PFIZER INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    29,390 €
  • MAXIMO
    29,490 €
  • MÍNIMO
    29,290 €
  • VOL. DIARIO (TIT.)
    16.784.494
  • VAR. 2014(%)
    -4,048 %
  • VARIACIÓN
    0,03 % 0,010 €
  • APERTURA
    29,460 €
  • ÚLT. SESIÓN
    29,380 €
  • EFECTIVO
    493.318.098€
  • VAR. 12 MESES(%)
    4,591 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,96
MínimoMínimo 201427,87
Máximo 12 meses32,96
Míximo 12 meses27,86
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m22.825.695
Media títulos 12m26.223.642
Efectivo 3m673.507.627
Efectivo 12m795.873.554
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
AMER.EXPRESS89,5500,6089,70089,0902.673.218239.173.349-
AT&T CORP.34,9600,6334,96034,62012.709.693442.855.271-
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
CHEVRON CORP129,4500,54129,530128,5003.523.273455.110.333-
CISCO SYSTEM24,9900,5624,99024,76017.972.307447.853.715-
COCA-COLA CO41,7200,2241,75041,4707.666.718319.295.037-
DU PONT66,110-0,0666,56065,9003.206.524211.968.872-
EXXON MOBIL99,460-0,1199,67098,7208.873.707881.000.265-
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
GOLDMAN SACH179,1100,82179,500177,8522.567.634459.143.284-
HOME DEPOT93,5001,0793,52092,6107.673.516715.008.245-
IBM INTL192,3000,16192,750191,1402.911.097559.365.541-
INTEL CORP34,9200,7834,93534,67032.305.3311.125.611.417-
J & J103,7300,76103,760103,0065.287.778547.425.149-
JP MORGAN CH59,4500,4959,65059,2308.903.530529.143.910-
MCDONALD'S93,720-0,4594,20093,5104.640.333434.621.477-
MERCK & CO60,1100,1860,42059,8305.715.779343.138.790-
MICROSOFT45,4301,2345,44044,85521.608.625977.012.370-
NIKE INC CL78,550-0,3478,94078,2703.211.480252.341.398-
PFIZER29,3900,0329,49029,29016.784.494493.318.098-
PROCTER GAMB83,1100,1083,13082,6004.901.408406.629.630-
TRAVELERS C.94,7100,3994,76093,9601.375.957130.115.309-
UNITEDHEALTH86,6800,3987,23086,3503.297.485285.911.404-
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-
VERIZON COMM49,8200,8349,82049,40011.260.146559.522.284-
VISA INC212,520-0,97215,000212,1003.661.517779.564.430-
WAL MART ST.75,500-0,5375,88075,2905.080.513383.798.209-
WALT DISNEY89,880-0,3990,37989,3304.179.401375.194.440-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL81,1900,5881,48080,60044.9313.645.33517.464
GRIFOLS35,4300,0035,71535,35035.1541.248.5487.549
J & J103,7300,76103,760103,0065.287.778547.425.149-
MERCK & CO60,1100,1860,42059,8305.715.779343.138.790-
PFIZER29,3900,0329,49029,29016.784.494493.318.098-
SANOFI83,6000,1284,00083,310195.60616.356.364110.469
UNITEDHEALTH86,6800,3987,23086,3503.297.485285.911.404-