PFIZER INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    30,340 €
  • MAXIMO
    30,570 €
  • MÍNIMO
    30,320 €
  • VOL. DIARIO (TIT.)
    14.048.020
  • VAR. 2014(%)
    -0,947 %
  • VARIACIÓN
    -0,16 % -0,050 €
  • APERTURA
    30,370 €
  • ÚLT. SESIÓN
    30,390 €
  • EFECTIVO
    426.988.163€
  • VAR. 12 MESES(%)
    3,620 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201432,96
MínimoMínimo 201428,77
Máximo 12 meses32,96
Míximo 12 meses27,76
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m27.054.406
Media títulos 12m26.432.404
Efectivo 3m810.313.405
Efectivo 12m801.995.368
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Dow Jones Averages
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,31146,430144,4702.577.596374.730.133-
AMER.EXPRESS93,150-0,1493,62092,8502.898.197270.476.263-
AT&T CORP.35,500-1,0635,72035,03044.593.0281.581.580.924-
BOEING CO.124,400-1,82126,050124,00010.095.0041.257.472.059-
CATERPILLAR105,040-3,08106,230104,0908.133.184854.036.372-
CHEVRON CORP134,8500,72135,100133,6905.300.977714.118.466-
CISCO SYSTEM25,8300,5825,90025,67520.085.132518.491.657-
COCA-COLA CO40,9700,3941,10040,66014.821.026606.369.672-
DU PONT65,200-0,2665,69065,0704.916.629321.401.021-
EXXON MOBIL104,2800,00--1.959202.621-
GEN.ELECTRIC25,9400,1226,08025,90020.632.110535.974.763-
GOLDMAN SACH176,260-0,32177,320175,6101.919.531338.676.674-
HOME DEPOT81,2000,2281,54080,8904.358.786353.937.346-
IBM INTL195,2400,83195,620193,7503.502.230683.230.087-
INTEL CORP34,250-0,7234,67534,10532.649.2071.119.838.415-
J & J102,2000,01102,730102,0204.988.389509.843.784-
JP MORGAN CH59,1700,2959,35058,9909.835.517582.035.405-
MCDONALD'S95,3500,0095,62095,2737.344.949700.734.576-
MERCK & CO58,2100,1758,50057,9157.203.289418.957.694-
MICROSOFT44,400-1,0545,00044,32030.343.2091.351.592.730-
NIKE INC CL78,6001,5978,77077,8603.799.575298.200.144-
PFIZER30,340-0,1630,57030,32014.048.020426.988.163-
PROCTER GAMB80,2600,3480,32079,8505.929.054474.927.304-
TRAVELERS C.92,8801,2093,09091,9102.400.798222.650.486-
UNITEDHEALTH85,680-0,3086,33085,2903.600.529309.121.256-
UNTD.TECHNS.108,950-0,71110,190108,7906.611.451722.529.116-
VERIZON COMM51,0500,2751,45050,71017.331.927885.701.333-
VISA INC222,7400,70223,850221,8302.721.271605.550.829-
WAL MART ST.76,350-0,8376,79076,1906.939.900529.998.081-
WALT DISNEY86,8000,8886,96286,3104.166.650361.309.388-
nombreúltimodif.máx.min.acci.efect.capital.
ESSILOR INTL74,5800,4674,61073,76058.0744.306.64216.042
GRIFOLS38,8800,2138,97038,59052.4402.032.7638.284
J & J102,2000,01102,730102,0204.988.389509.843.784-
MERCK & CO58,2100,1758,50057,9157.203.289418.957.694-
PFIZER30,340-0,1630,57030,32014.048.020426.988.163-
SANOFI77,150-0,2277,27076,750111.1128.561.136101.900
UNITEDHEALTH85,680-0,3086,33085,2903.600.529309.121.256-