PESCANOVA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    5,91 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    5,91 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    - %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,91
MínimoMínimo 20145,91
Máximo 12 meses5,91
Míximo 12 meses5,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)169,84
Acc. en circulac.Acciones en circulación (M)28,74
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-0,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,034-0,984,0604,01016.00564.480338
ABENGOA "B"3,207-1,603,2793,191378.1381.216.9022.379
ABERTIS A16,1550,0016,23516,08581.0011.310.57713.821
ACCIONA58,100-1,8158,96058,0507.953464.9563.327
ACERINOX12,555-0,3212,64012,51035.198442.1713.229
ACS30,020-0,0730,11029,81040.4181.210.7819.446
ADOLFO DGUEZ5,081,605,084,912.22911.09947
ADVEO17,200,5817,4317,204297.410212
ALMIRALL11,36-0,6111,4511,3515.581177.5661.965
AMADEUS29,875-0,9930,18029,77097.2842.914.72313.384
AMPER0,800,000,830,79226.770183.73535
APERAM18,340-3,1218,52518,3401061.963-
ARCELORMITT.11,820-0,4211,87011,77573.990875.37017.072
ATRESMEDIA11,31-1,6511,4811,2335.104399.1832.540
AZKOYEN2,7050,00----68
B.POPULAR5,475-0,985,5195,440856.5534.690.96711.354
B.SABADELL2,425-0,612,4352,4003.409.4468.235.6519.729
B.SANT.D14AB0,150-0,660,1510,14979.557.34111.903.391-
BANKIA1,491-0,801,5011,4764.525.9886.724.75917.172
BANKINTER5,665-1,085,7295,652276.5961.570.0055.073
BARON DE LEY73,550,00----370
BAVIERA11,000,0011,0011,005.58861.468179
BAYER AG95,700,00----61.073
BBVA8,909-1,018,9988,8911.370.35712.256.12352.449
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,720-0,690,7300,71534.40624.72042
BME29,950-0,6830,14529,90528.299849.6052.504
BO.RIOJANAS5,010,00----27
C.A.F.372,000,39372,00370,0013650.5081.275
C.V.N.E.15,450,00----220
CAIXABANK4,465-1,064,4904,4201.135.1635.067.01124.118
CAM1,340,00----67
CAMPOFRIO6,900,006,906,906344.374705
CEM.PORT.VAL7,483,317,487,234.56633.399284
CIE AUTOMOT.9,470-1,159,5909,4409.07486.4201.125
CLEOP1,150,00----11
CODERE0,78-3,700,780,781.05081943
CORP.FI.ALBA44,76-0,3144,7644,0758726.1252.610
D.FELGUERA4,96-0,404,984,955.65628.036794
DEOLEO, S.A.0,395-1,250,4050,395612.378245.074456
DIA6,385-0,306,4166,36091.237582.9204.337
DINAMIA7,874,247,987,552.40118.850128
DOGI6,4000,00----42
EADS50,40-0,1050,4050,4080040.32039.314
EBRO FOODS16,200-0,1516,24516,13532.008517.9312.493
EDREAMS ODIG10,845-1,4111,04510,8451.90420.7731.137
ELECNOR10,410,00----906
ENAGAS22,530-0,4022,63022,50030.914697.9455.379
ENCE2,110-0,942,1352,11014.06029.869528
ENDESA26,880-0,9627,12026,84023.832642.35128.459
ENEL G.P.2,0270,802,0272,0271.9683.98910.135
ERCROS0,468-2,090,4790,468157.71074.21951
EUROPA & C3,990-0,504,0103,9204.30016.980345
EZENTIS1,1333,561,1391,100120.707135.414178
FAES2,2450,222,2452,21029.06864.824501
FCC16,010-1,3616,20016,00081.6681.313.3152.038
FERGO AISA0,0170,00----13
FERROVIAL15,895-0,5316,00015,85054.646869.32811.659
FERSA0,6350,790,6400,63034.24821.65489
FLUIDRA3,300-2,513,3053,2606.10120.083372
FUNESPAÑA5,950,00----109
GAM0,741,370,740,7311.0308.09234
GAMESA7,2160,267,2607,091579.3464.160.4841.832
GAS NATURAL20,510-0,9720,68520,47564.6301.333.27120.524
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,26-1,0528,4828,018.237232.3143.391
GRIFOLS37,855-1,0338,25037,85555.7892.124.7848.065
GRIFOLS B29,0500,1729,07528,0002.47971.3383.797
GRUPO TAVEX0,2500,810,2500,25011.3002.82529
HISPANIA10,250-0,9710,30510,25027.936287.663564
IAG4,966-1,275,0334,904514.6282.553.21610.131
IBERDROLA4,929-0,774,9664,9292.019.0939.992.92231.415
IBERPAPEL14,22-1,7314,4014,225167.430160
INDITEX107,500-0,14107,700107,00028.9173.105.42167.008
INDO0,6000,00----13
INDRA A13,750-1,0813,86513,69044.744615.9402.257
INM.COLO.D141,3151,151,3751,2685.671.1957.304.402-
INM.COLONIAL0,579-0,860,5930,5783.062.6401.783.626131
INM.DEL SUR10,810,00----183
INYPSA0,6804,620,6800,65547.29531.59219
JAZZTEL10,370-0,9610,49510,33556.484587.0912.618
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,0510,20010,2008839.006408
LIBERBANK0,8990,780,9000,8871.093.471981.3601.298
LINGOTES3,7900,00----36
MAPFRE3,041-0,943,0743,040300.323916.2869.365
MARTINSA-FAD7,300,00----681
MEDIASET8,076-0,158,1358,052150.8271.220.3483.286
MELIA HOTELS9,1400,119,1459,05012.791116.4021.689
MIQUEL COSTA30,000,0030,0030,003259.750374
MONTEBALITO1,2601,611,2751,2602.9263.69819
NATRA1,900-0,521,9001,9005.85911.13290
NATRACEUTICA0,273-1,090,2750,27399.58827.25590
NH HOTELES4,7450,214,7604,72515.12571.6241.463
NICOL.CORREA1,6300,00----20
NYESA0,1700,00----28
OHL32,140-0,5632,28031,91024.869798.4603.205
PESCANOVA5,910,00----170
PRIM5,91-1,505,925,914.00023.644103
PRISA A0,416-0,720,4200,410357.199148.036382
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,004,724,6715.22871.5592.907
QUABIT0,1280,000,1280,127220.92028.168180
R.E.C.58,810-0,4259,15058,75013.876818.3617.955
REALIA1,385-0,361,4201,375194.612272.314384
RENO M.CONV.0,700,00----0
RENO M.S/A0,2980,00----80
RENTA 45,740,005,745,741.2006.888234
RENTA CORP.0,5700,00----16
REPSOL18,860-0,7419,00018,850160.0573.028.28724.980
REYAL URBIS0,1240,00----36
ROVI9,630,219,639,532352.240482
SACYR4,603-0,864,6594,577960.9394.426.1702.145
SAN JOSE1,250,001,251,249.52511.88881
SANTANDER7,034-0,937,0797,0203.678.25225.910.43681.320
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,265-1,941,2901,26531.63140.180127
SOTOGRANDE3,670,00----165
TECNICAS REU42,240-0,7142,45042,11012.730538.2022.361
TECNOCOM1,6850,001,7051,6855.3809.161126
TELEFONICA11,940-1,1212,03011,9201.013.33312.139.04554.339
TESTA INM.13,400,00----1.547
TUBACEX3,385-1,023,4103,37029.37599.475450
TUBOS REUNI.2,220-1,332,2502,22038.98887.066388
URALITA1,2250,411,2251,21015.99019.516242
URBAS0,0333,130,0330,0321.238.64340.80557
VERTICE 3600,0440,00----15
VIDRALA38,501,0038,5037,682248.510923
VISCOFAN37,885-0,6638,07037,8456.990265.1751.765
VOCENTO2,325-0,212,3502,32010.23223.885291
ZARDOYA OTIS12,69-0,3912,7312,658.616109.3305.307
ZELTIA2,625-0,572,6502,61085.327224.257583
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,630-0,3879,05078,340133.47710.501.659-
COCA-COLA CO40,700-0,0740,89040,46011.391.763463.954.610-
DANONE51,820-0,7352,00051,630245.32712.709.85332.700
MCDONALD'S99,8400,72100,10099,1304.764.912475.473.891-
UNILEVER NV30,035-0,6130,15029,915615.66618.494.46551.502
VISCOFAN37,885-0,6638,07037,8456.990265.1751.765