PESCANOVA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    5,91 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    5,91 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,91
MínimoMínimo 20145,91
Máximo 12 meses5,91
Míximo 12 meses5,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)169,84
Acc. en circulac.Acciones en circulación (M)28,74
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,08
Precio Cash Flow-0,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6190,854,6784,565112.621520.588390
ABENGOA "B"4,4311,404,4594,4002.804.64112.438.5233.347
ABERTIS A15,980-0,1916,09515,900290.8554.645.79914.355
ACCIONA61,2800,6661,99060,73037.2292.287.9323.509
ACERINOX11,7300,6911,80011,585132.9041.550.1023.070
ACS32,2200,5132,59532,030203.0416.561.02110.263
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO15,97-0,1315,9915,612.16034.122197
AIRBUS GROUP46,700,0647,1646,656.417300.53536.425
ALMIRALL11,82-0,9211,9911,7845.081535.5742.044
AMADEUS28,4000,3528,53028,300225.6536.413.67812.723
AMPER0,500,000,510,5095.52148.38622
APERAM24,095-0,8424,46024,09589321.781-
APPLUS SERVI11,795-1,2112,00011,70044.939530.9641.534
ARCELORMITT.11,0650,1411,15011,025206.0422.284.09215.982
ATRESMEDIA11,160,4511,3311,0754.494610.3502.506
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,2600,002,2602,2607131.61157
B.POPULAR4,681-1,474,7944,6633.504.60216.501.9579.813
B.SABADELL2,375-0,882,4092,3604.237.76510.073.1309.531
BANKIA1,461-0,751,4791,4536.697.3599.798.44816.827
BANKINTER6,268-0,526,3596,2521.236.8197.779.4095.634
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.33029.007139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,160-0,549,2609,1184.401.44440.360.09953.926
BIOSEARCH0,600-1,640,6100,60050.99530.70335
BME31,8951,3032,07031,570113.8373.634.9782.667
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.298,50-0,78301,00297,25678202.4691.023
C.V.N.E.16,700,00----238
CAIXABANK4,557-0,464,6154,5174.783.16921.869.60726
CAM1,340,00----67
CAMPOFRIO6,900,006,906,906.25143.131705
CEM.PORT.VAL5,150,985,205,153.27516.915267
CIE AUTOMOT.10,520-1,4510,69510,51022.832241.7191.357
CLEOP1,150,00----11
CODERE0,60-1,640,640,6019.22011.58633
CORP.FI.ALBA45,530,7746,8645,421.97090.2612.654
D.FELGUERA4,24-0,244,274,2256.292238.568678
DEOLEO, S.A.0,4001,270,4050,3951.549.348617.849462
DIA6,361-0,736,4486,353432.6462.765.2094.321
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,390-5,441,4291,3811.2141.70137
EBRO FOODS15,4000,0015,43015,35025.771397.1432.370
EDREAMS ODIG3,000-4,463,3572,932990.3663.076.097315
ELECNOR10,51-1,0410,6010,507007.361914
ENAGAS25,5650,7725,65025,355127.2673.248.5876.103
ENCE1,7501,451,7601,690344.280593.885438
ENDESA28,215-0,1928,40027,14072.1122.024.46629.873
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5050,600,5120,50371.98836.61856
EUROPA & C4,865-0,314,8804,84028.719139.676421
EZENTIS0,7520,670,7570,747145.352109.357174
FAES2,000-1,482,0551,99543.89988.084470
FCC14,3600,9114,47014,240150.4722.164.4811.828
FERGO AISA0,0170,00----13
FERROVIAL15,4900,0015,65015,460269.5384.194.77911.454
FERSA0,430-1,150,4350,43023.50010.19160
FLUIDRA2,9600,172,9752,93012.11135.736333
FUNESPAÑA5,860,00----108
GAM0,41-4,650,430,419.3503.94519
GAMESA9,550-0,259,6909,540719.7066.919.3562.425
GAS NATURAL23,4200,3623,51023,350158.0673.707.09723.436
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,45-1,2425,9925,453.982101.9963.054
GRIFOLS35,325-0,3035,71535,245147.4915.231.6517.526
GRIFOLS B30,3250,7830,39030,17013.118397.6233.963
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,2000,3910,20010,1002.19622.369562
IAG4,552-0,094,6004,5321.055.9174.827.5429.286
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5940,165,6025,5752.377.32613.288.35835.283
IBERPAPEL12,600,3212,6012,603003.780142
INDITEX22,1650,5222,21022,045583.10812.899.57169.081
INDO0,6000,00----13
INDRA A11,4400,0011,46511,415178.6852.043.8961.878
INM.COLONIAL0,5830,000,5890,5834.502.3692.635.3251.846
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,535-2,730,5600,53013.1587.11015
JAZZTEL9,829-0,819,9669,804186.3141.838.4272.520
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2500,539,3509,25017.019158.041370
LIBERBANK0,7070,140,7170,7051.650.5661.173.1101.847
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,470-0,3013,57013,4703.25843.9911.788
MAPFRE2,845-0,282,8612,8341.082.1363.081.4918.761
MARTINSA-FAD7,300,00----681
MEDIASET8,7140,008,8438,712122.7241.074.7643.545
MELIA HOTELS8,360-1,188,5008,34533.308279.3841.545
MERLIN PROP.9,950-0,449,9869,79025.478253.7141.244
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,610-5,291,6251,585166.694267.74676
NATRACEUTICA0,227-2,990,2340,227278.60564.02775
NH HOTELES3,950-3,304,0703,900671.3702.660.4911.384
NICOL.CORREA1,5302,001,5401,50015.09022.86219
NYESA0,1700,00----28
OHL28,0800,8128,42527,905221.1796.213.3022.801
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304365.562111.700557
PRISA CONV.B0,3750,00----117
PROSEGUR5,221,165,295,09112.307586.7163.222
QUABIT0,084-1,180,0870,08311.317.855959.221120
R.E.C.64,2500,2564,63063,97040.2512.587.2158.691
REALIA1,235-1,981,2501,22592.546114.470380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3093,000,3090,30033.46010.07183
RENTA 45,21-1,335,285,215512.883212
RENTA CORP.0,5700,00----16
REPSOL19,0350,7719,06518,9351.387.83626.395.03125.212
REYAL URBIS0,1240,00----36
ROVI9,15-1,519,299,115845.372458
SACYR4,2840,474,3104,2511.157.9874.964.4272.151
SAN JOSE0,833,750,890,8130.96026.48754
SANTANDER7,558-0,427,6267,5169.490.68071.740.55690.606
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82058.32048.95687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,8600,5942,08041,52571.9043.003.3862.340
TECNOCOM1,445-0,341,4751,4209.23913.209108
TELEFONICA12,0850,1212,13512,0401.961.05523.691.29054.999
TESTA INM.15,400,00----1.778
TUBACEX3,8900,263,9003,86024.80596.239517
TUBOS REUNI.2,540-0,592,5502,52514.93037.852444
URALITA0,8804,140,8800,8406.8726.016174
URBAS0,0210,000,0220,0214.521.90197.38440
VERTICE 3600,0440,00----15
VIDRALA35,431,3736,5035,181.23444.212849
VISCOFAN42,6900,6142,75042,29525.9611.106.7051.989
VOCENTO1,835-0,811,8351,835384704229
ZARDOYA OTIS10,98-0,5411,0410,9143.518477.9954.592
ZELTIA2,8050,362,8252,77534.54696.857623
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,0500,5985,10084,400244.88920.757.684-
COCA-COLA CO41,7200,2241,75041,4707.666.718319.295.037-
DANONE53,4100,5153,56053,150328.59117.529.46034.385
MCDONALD'S93,720-0,4594,20093,5104.640.333434.621.477-
UNILEVER DR31,7850,4731,78531,595655.29720.779.73854.503
VISCOFAN42,6900,6142,75042,29525.9611.106.7051.989