PESCANOVA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    5,91 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    5,91 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,91
MínimoMínimo 20145,91
Máximo 12 meses5,91
Míximo 12 meses5,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)169,84
Acc. en circulac.Acciones en circulación (M)28,74
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,08
Precio Cash Flow-0,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,379-0,074,4374,281162.779713.055370
ABENGOA "B"3,841-0,723,8803,8315.880.61522.669.7022.849
ABERTIS A16,6950,7216,73516,360471.1737.831.27814.997
ACCIONA65,3001,5465,73063,330116.5767.590.0443.739
ACERINOX13,1100,7313,36013,015412.9715.464.7573.431
ACS32,9501,8933,16032,235488.40116.054.86310.368
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,331,145,335,284.40023.25049
ADVEO17,720,4017,8017,633.70665.689218
AIRBUS GROUP45,240,3845,6044,996.834310.24435.287
ALMIRALL10,80-0,5510,9510,7680.110869.6011.868
AMADEUS30,5050,8830,54030,160604.27518.390.88013.666
AMPER0,611,670,620,6066.13640.26627
APERAM26,7401,0226,83026,47074919.927-
APPLUS SERVI14,090-0,8814,27014,04043.633616.1141.832
ARCELORMITT.11,1750,7211,27011,015582.8246.514.91416.140
ATRESMEDIA11,176,2811,1910,461.280.19914.074.4742.508
AXIA REAL9,8001,039,8629,80013.867136.701353
AZKOYEN2,2950,662,3302,29514333358
B.POPULAR4,6493,084,6844,49913.806.39663.821.7279.730
B.SABADELL2,5364,232,5632,44626.625.84467.313.87210.175
B.SANT.D14JR0,1541,320,1560,151523.287.13880.014.851-
BA.POPUL.D140,0100,00-----
BANKIA1,4555,131,4581,37943.500.47562.415.58916.758
BANKINTER6,2331,856,2506,1206.218.03038.608.5435.603
BARON DE LEY74,50-0,4774,5074,50372.756375
BAVIERA9,230,549,239,181.62614.951150
BAYER AG101,201,25101,2099,5028728.77664.583
BBVA9,3882,039,4359,12819.457.852181.883.10955.269
BIOSEARCH0,5854,460,5950,560204.481118.48234
BME34,2351,2934,44033,540130.5024.451.6982.863
BO.RIOJANAS4,950,004,954,953001.48527
C.A.F.333,55-0,27336,10332,001.183395.0591.144
C.V.N.E.16,98-7,9716,9816,98711.205242
CAIXABANK4,3872,724,4084,22311.206.40948.953.07625
CAM1,340,00----67
CAMPOFRIO6,85-0,446,856,807.45750.906700
CEM.PORT.VAL5,601,085,655,6014.58282.043290
CIE AUTOMOT.10,6702,7410,67010,380142.6901.507.9901.376
CLEOP1,150,00----11
CODERE0,68-1,450,720,6819.27213.29637
CORP.FI.ALBA46,950,3247,1246,806.180289.9162.737
D.FELGUERA4,700,214,714,6896.959455.251752
DEOLEO, S.A.0,3951,280,3950,3851.882.058732.927456
DIA6,5350,636,6206,4451.827.77911.974.5764.439
DINAMIA8,200,248,288,1822.049180.795133
DOGI1,700-2,301,7501,69220.86935.86545
EBRO FOODS15,7550,0015,86515,670188.8952.986.6682.424
EDREAMS ODIG4,4851,404,5994,405288.7161.300.103470
ELECNOR10,770,0910,7710,768098.709937
ENAGAS25,0351,1725,10024,625611.53515.233.1795.977
ENCE1,7000,291,7101,690468.601796.117425
ENDESA29,1200,8329,15028,800263.3067.645.15130.831
ENEL G.P.2,0641,432,0642,0022.1964.52010.320
ERCROS0,4710,430,4780,460276.520129.59252
EUROPA & C4,3752,104,3954,285119.354519.425379
EZENTIS0,7702,670,7800,7421.205.027925.420178
FAES2,1603,852,1602,080177.996377.157508
FCC16,6650,8816,78516,360399.0076.638.7092.121
FERGO AISA0,0170,00----13
FERROVIAL16,1101,4516,14515,745715.88111.476.81811.817
FERROVIALD140,2760,00-----
FERSA0,5002,040,5150,485266.188133.62570
FLUIDRA3,360-1,183,4003,3508.36828.180378
FUNESPAÑA6,136,066,136,131.0696.552113
GAM0,512,000,520,50405.084208.32723
GAMESA8,9453,499,0008,6432.359.68720.858.7682.271
GAS NATURAL23,0201,1423,07522,610675.46615.465.39223.036
GE.INVERSION1,7600,001,7601,760152624
GR.C.OCCIDEN26,403,0426,7325,5936.986974.4473.168
GRIFOLS38,6301,0639,20038,025392.74915.199.2648.231
GRIFOLS B31,2850,8931,53031,00017.701551.4114.089
GRUPO TAVEX0,2211,840,2230,214110.24924.14626
HISPANIA10,2200,2010,30010,20044.851460.533563
IAG4,3151,654,3504,1535.218.01422.365.5868.803
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6062,065,6205,50524.992.200139.514.73534.981
IBERPAPEL13,15-1,5713,1513,001.41718.553148
INDITEX110,8000,73111,300109,450277.89030.720.65469.065
INDO0,6000,00----13
INDRA A11,7850,1711,79511,690642.1257.548.2951.935
INM.COLONIAL0,5812,110,5850,5694.569.2762.649.4951.839
INM.DEL SUR6,650,006,656,651.0006.650113
INYPSA0,5353,880,5500,50570.88037.55615
JAZZTEL10,5156,6310,6459,6812.409.35624.684.7892.696
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7000,419,9399,47021.420205.767388
LIBERBANK0,6612,960,6690,6405.230.2333.468.6121.727
LINGOTES4,4500,004,7004,37045.759206.01043
LOGISTA14,2501,0614,25014,05016.616235.4901.892
MAPFRE2,9001,612,9222,8476.970.40820.161.2298.931
MARTINSA-FAD7,300,00----681
MEDIASET9,0898,029,1928,7953.441.39130.998.4253.698
MELIA HOTELS8,985-1,379,2108,955326.6612.977.1591.660
MERLIN PROP.10,0000,0110,02010,00044.261442.8761.251
MIQUEL COSTA28,421,3928,7928,008.806248.959354
MONTEBALITO1,080-0,461,1201,08039.08643.52316
NATRA1,7700,851,7751,7553.1075.50284
NATRACEUTICA0,243-0,410,2470,24377.94419.10880
NH HOTELES3,9001,043,9603,8351.417.6255.500.9531.366
NICOL.CORREA1,3302,311,3301,25520.04726.09516
NYESA0,1700,00----28
OHL31,3500,3731,51531,020402.56512.625.1033.127
PESCANOVA5,910,00----170
PRIM6,230,486,236,192.17413.507108
PRISA A0,3632,250,3680,3412.716.156976.599399
PRISA CONV.B0,3750,00----117
PROSEGUR5,30-0,935,345,26164.651872.9263.271
QUABIT0,0802,560,0820,0784.488.818358.545115
R.E.C.63,7300,5464,04063,060236.56115.064.8768.621
REALIA1,295-1,151,3251,285160.053208.763398
RENO M.CONV.0,700,00----0
RENO M.S/A0,2770,360,2770,27234.2009.40675
RENTA 45,68-0,535,685,686613.754231
RENTA CORP.0,5700,00----16
REPSOL18,8102,1418,90018,5504.867.75991.236.09224.914
REYAL URBIS0,1240,00----36
ROVI9,280,329,399,002.94827.454464
SACYR4,6192,644,6404,4604.248.37819.485.9262.320
SAN JOSE1,121,821,121,116.1006.82473
SANTANDER7,5641,537,6297,40239.848.744300.480.00189.089
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9605,490,9600,900385.047359.89096
SOTOGRANDE3,870,00----174
TECNICAS REU43,940-0,8244,53043,885321.30814.152.8272.456
TECNOCOM1,5600,651,5801,55018.53228.980117
TELEFONICA12,2400,7012,28512,0605.377.05765.666.39655.704
TESTA INM.14,260,00----1.647
TUBACEX3,9800,003,9803,950234.251931.267529
TUBOS REUNI.2,5050,202,5052,455217.699539.757438
URALITA0,840-2,330,8600,84022.62019.345166
URBAS0,0273,850,0270,0266.243.400163.92551
VERTICE 3600,0440,00----15
VIDRALA36,730,6337,0036,735.904217.573880
VISCOFAN43,5900,0643,85043,13592.8174.045.8802.031
VOCENTO1,7205,521,7751,63514.04923.888215
ZARDOYA D140,4770,000,4790,4711.924.976913.316-
ZARDOYA OTIS11,951,0112,0011,76143.1991.703.8344.998
ZELTIA2,9151,222,9552,860232.837679.232648
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,490-0,2484,20083,050709.03158.707.110-
COCA-COLA CO40,800-0,0341,05040,6604.090.972166.878.520-
DANONE55,840-1,3456,71055,7501.238.53769.575.46935.949
MCDONALD'S95,4100,0695,55095,2732.129.560203.250.743-
UNILEVER DR31,850-1,3232,49031,5655.609.167177.955.99654.614
VISCOFAN43,5850,0543,85043,13592.9044.049.6722.031