PESCANOVA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    5,91 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    5,91 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,91
MínimoMínimo 20145,91
Máximo 12 meses5,91
Míximo 12 meses5,91
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)169,84
Acc. en circulac.Acciones en circulación (M)28,74
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,08
Precio Cash Flow-0,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,147-4,274,3954,118252.0391.064.332350
ABENGOA "B"3,898-2,114,1193,8856.647.29026.835.0342.892
ABERTIS A16,000-2,5316,43015,940446.4647.194.55314.373
ACCIONA60,420-1,8861,57060,12055.3133.358.7723.460
ACERINOX12,165-2,1312,72012,140118.8741.468.2043.184
ACS31,620-3,4132,78031,600391.92312.559.30910.072
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,382,875,385,383902.09850
ADVEO17,62-2,1117,7017,601.66829.398217
AIRBUS GROUP42,38-2,4443,3841,8610.632454.11133.056
ALMIRALL11,18-2,1911,5011,01112.1651.261.2281.934
AMADEUS29,240-0,8829,90028,800539.02115.885.32113.100
AMPER0,48-4,000,500,4867.64233.31921
APERAM24,500-5,6625,68023,5151.14227.289-
APPLUS SERVI11,770-2,0811,88511,570103.0671.202.7391.530
ARCELORMITT.10,670-5,9511,02510,6351.552.14916.762.02115.411
ATRESMEDIA11,020,2711,1010,94201.9632.223.7672.475
AXIA REAL9,7993,809,7999,79950489353
AZKOYEN2,2852,012,2902,2856311.44358
B.POPULAR4,467-2,514,5794,4205.542.19724.852.7519.349
B.SABADELL2,371-2,592,4302,3555.353.14812.775.6789.513
B.SANT.D14JR0,1570,00-----
BANKIA1,427-2,991,4651,42010.702.31315.413.11916.435
BANKINTER6,304-2,646,4356,2601.524.5649.669.4765.666
BARON DE LEY73,00-2,4773,0073,00795.767367
BAVIERA8,820,118,828,822632.319144
BAYER AG102,000,00----65.094
BBVA9,067-1,659,2379,0259.916.87790.384.89453.379
BIOSEARCH0,580-4,920,5950,575246.393143.67533
BME32,155-5,4033,30032,150426.37713.962.3722.689
BO.RIOJANAS4,92-0,404,924,926703.29627
C.A.F.302,45-2,75311,55301,004.3631.324.8161.037
C.V.N.E.16,980,00----242
CAIXABANK4,388-2,474,5044,3694.047.22917.880.01525
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9010.67773.674705
CEM.PORT.VAL5,08-1,555,335,081.4517.499263
CIE AUTOMOT.10,5050,0510,59510,47552.263548.8591.355
CLEOP1,150,00----11
CODERE0,691,470,690,6833623038
CORP.FI.ALBA44,48-2,7845,9344,162.432109.9782.593
D.FELGUERA4,64-0,854,714,6237.891176.180742
DEOLEO, S.A.0,400-1,230,4050,395330.188132.011462
DIA6,112-1,556,2056,0591.818.68211.169.9124.152
DINAMIA7,86-2,968,107,865834.642128
DOGI1,365-0,871,4151,35518.35625.22136
EBRO FOODS15,255-0,1615,44015,250175.1952.679.2432.347
EDREAMS ODIG4,122-4,144,2654,05648.071197.737432
ELECNOR10,56-0,9410,7010,563.60438.268919
ENAGAS24,295-2,3924,67523,250943.91422.735.9155.800
ENCE1,580-0,941,6001,570375.649597.923395
ENDESA27,665-3,9628,75027,290328.3409.182.85329.290
ENEL G.P.2,022-1,122,0222,0221.7003.43710.110
ERCROS0,4981,220,4980,490130.35464.15755
EUROPA & C4,2850,004,3304,27040.302173.414371
EZENTIS0,7200,000,7300,715359.042258.538166
FAES2,055-1,202,0952,05097.824202.107483
FCC15,520-4,4916,00515,500450.3487.035.1991.976
FERGO AISA0,0170,00----13
FERROVIAL15,375-1,9515,70015,275718.26911.087.33311.369
FERSA0,430-2,270,4450,42594.39241.03360
FLUIDRA3,150-2,333,3003,15025.88382.144355
FUNESPAÑA6,01-1,966,016,0177462111
GAM0,45-2,170,450,4541.59118.71521
GAMESA9,123-2,969,6089,1201.306.45112.181.5712.316
GAS NATURAL22,440-2,2422,94522,415326.5897.383.64122.455
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,07-0,6926,2826,028.331217.8213.128
GRIFOLS32,590-3,6433,52032,3601.179.65539.017.0466.944
GRIFOLS B27,000-3,6129,45026,700128.4793.506.9183.529
GRUPO TAVEX0,2120,470,2180,20639.4198.25125
HISPANIA10,1100,1010,24010,11011.798119.710557
IAG4,159-0,834,3684,1523.833.55716.337.3698.485
IBERDRO.D14J0,1120,00-----
IBERDROLA5,498-1,225,5705,4828.842.15748.834.54334.677
IBERPAPEL12,81-1,4612,8112,811521.947144
INDITEX21,485-1,6922,02521,4651.329.14128.781.82366.962
INDO0,6000,00----13
INDRA A11,345-1,9911,56011,290354.6054.050.0981.862
INM.COLONIAL0,564-1,570,5750,5643.065.5221.747.4521.786
INM.DEL SUR6,640,00----113
INYPSA0,515-0,960,5450,51514.3017.65315
JAZZTEL9,602-4,6510,0109,6011.092.75610.622.0332.462
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,230-1,349,3559,20028.216262.410369
LIBERBANK0,6420,310,6490,6341.099.155701.9471.677
LINGOTES4,4000,00----42
LOGISTA13,700-0,7213,80013,50518.241249.8211.819
MAPFRE2,817-2,262,8842,8122.537.5087.202.3798.675
MARTINSA-FAD7,300,00----681
MEDIASET8,521-2,398,7308,474783.2296.734.9733.467
MELIA HOTELS8,7050,068,8608,645126.2861.102.2071.609
MERLIN PROP.9,820-0,619,9509,810224.6572.227.7811.228
MIQUEL COSTA28,38-3,7629,4528,323.04687.864353
MONTEBALITO1,1153,241,1151,1153.0003.34517
NATRA1,790-0,561,8151,75020.74637.08085
NATRACEUTICA0,232-2,110,2350,230134.54031.04376
NH HOTELES3,930-3,084,0703,900187.391741.6881.377
NICOL.CORREA1,3200,001,3301,3206.1508.12916
NYESA0,1700,00----28
OHL27,150-3,9128,11027,135287.5537.901.0182.708
PESCANOVA5,910,00----170
PRIM6,220,006,226,154082.537108
PRISA A0,330-3,510,3370,3262.879.341944.723605
PRISA CONV.B0,3750,00----117
PROSEGUR5,00-1,195,084,96260.0541.301.1093.086
QUABIT0,074-2,630,0760,0741.267.97494.561106
R.E.C.62,730-2,2964,19062,73089.3685.657.0408.485
REALIA1,165-1,271,2201,135533.676627.560358
RENO M.CONV.0,700,00----0
RENO M.S/A0,283-3,080,3020,262534.606147.48276
RENTA 45,34-0,375,395,343.97021.294217
RENTA CORP.0,5700,00----16
REPSOL18,350-1,4518,60518,2702.521.80346.542.24424.305
REYAL URBIS0,1240,00----36
ROVI9,23-3,859,579,183.45032.025462
SACYR4,035-4,834,2134,0204.489.45418.380.6042.026
SAN JOSE1,060,001,061,068.5339.04469
SANTANDER7,425-1,627,5367,38418.671.679139.013.25787.452
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,860-2,270,8650,86015.22813.11087
SOTOGRANDE4,530,00----203
TECNICAS REU41,340-1,7842,00040,50053.9872.237.8052.311
TECNOCOM1,490-0,671,5201,4907.41511.123112
TELEFONICA12,065-1,1912,23012,0604.386.09053.284.23354.908
TESTA INM.15,510,00----1.791
TUBACEX3,820-2,053,8703,810206.472789.033508
TUBOS REUNI.2,590-2,262,6502,58077.771203.496452
URALITA0,845-0,590,8600,8302.5752.184167
URBAS0,0250,000,0250,0242.346.25457.54847
VERTICE 3600,0440,00----15
VIDRALA36,590,9736,5936,1568925.054877
VISCOFAN41,400-1,1741,93541,38540.8711.702.2201.929
VOCENTO1,730-1,141,7851,71012.72522.449216
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,12-2,7111,2511,06108.3001.205.6564.651
ZELTIA2,830-1,572,8602,805118.427335.376629
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,840-1,4181,47079,510475.12438.160.056-
COCA-COLA CO39,2900,00--2007.840-
DANONE53,840-0,4654,36053,760513.82427.764.65434.662
MCDONALD'S94,5600,00--12912.158-
UNILEVER DR30,565-0,8130,99530,5501.623.69849.936.41152.411
VISCOFAN41,400-1,1741,93541,38540.8711.702.2201.929