OWENS-ILLINOIS INC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    31,140 €
  • MAXIMO
    31,250 €
  • MÍNIMO
    30,690 €
  • VOL. DIARIO (TIT.)
    431.829
  • VAR. 2014(%)
    -12,968 %
  • VARIACIÓN
    0,91 % 0,280 €
  • APERTURA
    30,850 €
  • ÚLT. SESIÓN
    30,860 €
  • EFECTIVO
    13.381.560€
  • VAR. 12 MESES(%)
    3,245 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201435,83
MínimoMínimo 201430,11
Máximo 12 meses35,95
Míximo 12 meses28,29
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m858.463
Media títulos 12m1.037.119
Efectivo 3m28.185.717
Efectivo 12m33.631.129
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,7500,10144,990144,350737.289106.733.863-
ABBOT LAB.42,3740,5542,52042,2001.542.93865.351.601-
ABBVie Inc.55,0800,0455,11554,6805.600.154307.838.785-
ACCENTURE80,8700,5881,03080,420707.88457.180.675-
ACE LTD105,3600,94105,370104,210423.14044.450.349-
ACTAVIS227,0001,63228,120223,5201.338.160303.710.131-
ADOBE SYSTEM71,7401,0171,90070,8301.178.45184.263.253-
ADT CORPORAT37,3400,3237,50037,1201.074.28540.103.059-
AES CORP15,0500,0015,21015,0501.119.16916.917.582-
AETNA INC.79,5700,0879,74079,055795.73263.285.998-
AFLAC CORP.61,0400,1861,04060,6502.011.017122.373.199-
AGILENT.TECH58,170-0,2758,48058,110611.00635.600.203-
AGL RESOURCE52,6000,4852,60052,140190.4799.986.852-
AIR PRODUCTS133,505-0,23134,020132,940505.54867.411.438-
AIRGAS110,5200,50110,580109,65084.9709.354.500-
AKAMAI TECH60,790-0,2661,16060,598503.40230.640.519-
ALCOA INC.16,340-0,9716,52016,2605.347.98487.634.205-
ALEXION PHAR167,180-0,92170,450167,020409.83369.111.081-
ALLEGHENY TE41,9300,6041,95041,160565.82123.511.503-
ALLEGION PLC52,330-0,3652,77052,260123.5956.481.989-
ALLERGAN INC163,050-0,05163,600162,540615.349100.312.778-
ALLIANCE DAT268,1000,43269,360265,540216.64458.064.166-
ALLSTATE COR61,4550,0961,55061,1001.285.41478.865.290-
ALTERA CORP.34,8300,5234,83034,560581.71620.214.689-
ALTRIA GROUP42,6200,3842,68042,3402.639.454112.421.208-
AM.TOWER COR99,0400,3999,87098,7512.062.572204.857.126-
AMAZON.COM333,110-0,80336,582332,2601.149.537384.068.473-
AMER.EL.POW.52,7900,7852,97052,4201.236.12065.169.853-
AMER.EXPRESS89,1000,6989,20088,5901.621.838144.226.809-
AMER.FNCL.SV123,6100,55123,710122,562389.44347.953.129-
AMER.INTL G.55,3600,8955,46054,7304.119.254227.072.640-
AMEREN CORP39,5200,2039,72039,430481.14619.044.769-
AMERISOURBRG77,0400,2377,37076,880390.99830.138.595-
AMETEK INC53,100-0,0953,22052,800277.94114.742.240-
AMGEN INC132,660-0,02133,009132,040787.532104.392.800-
AMPHENOL COR104,0901,80104,460102,080511.10553.013.599-
ANADARKO PET110,2500,21110,459109,0101.424.457156.172.479-
ANALOG DEVIC52,4200,4952,47051,760530.42227.745.844-
AON PLC86,7150,4986,97086,140777.04867.338.513-
APACHE CORP101,1400,80101,22099,5601.037.763104.003.985-
APART.IN.M.34,110-0,1534,36034,070187.4426.404.611-
APPLE INC100,5960,03100,780100,11021.344.2652.144.505.261-
APPLI.MATLS.22,1150,9822,12021,8806.512.371143.294.304-
ARCHER DANIE49,570-0,4649,94049,4901.072.46453.278.188-
ASSURANT INC65,6800,4365,77565,170138.6839.096.842-
AT&T CORP.34,6200,2634,75034,5109.436.590326.811.759-
AUTODESK INC53,7300,2653,93053,500750.62340.360.398-
AUTOMAT.DATA84,0400,5684,06083,270374.33031.383.003-
AUTONATION54,110-0,6854,61054,030576.76631.249.354-
AUTOZONE540,6400,50541,070536,26098.00952.790.058-
AVAGO TECHN.76,050-0,4376,64075,750967.79573.552.323-
AVALONBAY CO155,4900,30156,160154,880460.22271.596.184-
AVERY DENSN48,600-0,3948,74048,280195.9009.508.006-
AVON PRODUCT14,1101,5114,13013,8501.429.91620.088.603-
BAKER HUGHES68,890-0,5369,34068,3001.777.780122.228.775-
BALL CORP63,7950,8863,89063,130359.00522.839.144-
BANK N.Y.39,1500,9539,17038,7401.092.62042.608.465-
BANK OF AMER16,0103,1616,03015,62096.266.8691.523.144.028-
BARD C R INC148,663-0,23149,760148,650197.82729.482.652-
BAXTER INTL75,8850,8476,34075,6701.159.63088.178.265-
BB&T CORP.37,2031,1237,22036,8301.092.95640.498.173-
BECTON DICKI117,539-0,09118,090117,260378.43144.516.238-
BED BATH&BEY63,8100,1464,13062,840795.84050.823.058-
BEMIS COMPAN40,3400,6240,38040,030187.5267.550.509-
BERKSHIRE B136,2490,99136,530135,0401.403.136190.650.963-
BEST BUY CO.30,990-1,1231,62030,9002.512.35778.300.620-
BIOGEN IDEC338,840-1,09344,419338,010369.817126.278.563-
BLACKROCK IN325,2000,15325,990322,960262.84485.354.882-
BLOCK H&R33,7200,1233,80033,570315.32110.622.754-
BOEING CO.127,6690,25127,780126,7401.679.587213.736.683-
BORGWARNER62,990-1,1563,90062,890490.74330.997.389-
BOSTON PROP.123,110-0,24124,040122,790251.15031.010.947-
BOSTON SCIEN12,6150,1212,65012,5402.595.21132.708.741-
BRISTOL-MYER49,880-0,3250,24049,8101.429.32671.465.013-
BROADCOM A39,1700,6739,28038,8601.784.92669.866.287-
BROWN FORM.B93,1700,5193,53092,700180.53616.825.738-
C H ROBINSON68,7100,0768,88068,410515.05235.344.670-
CA TECHNOLO.28,170-0,3528,31028,130887.15425.023.420-
CABLEVISION18,3700,1618,47018,280443.2338.130.710-
CABOT OIL&G33,330-0,0633,46032,9751.727.01457.266.057-
CAMERON INTL73,0000,1073,20372,110836.35460.795.492-
CAMPBELL S.44,4000,4144,59044,310199.3438.865.082-
CAPITAL ONE81,5800,8281,61580,9701.574.135127.890.440-
CARDINL.HLTH73,3401,1973,45072,4441.013.31974.122.764-
CAREFUSION45,1300,4945,15044,790322.74214.523.454-
CARMAX INC50,910-0,6651,45050,810573.14629.251.079-
CARNIVAL CRP37,7800,1138,06037,730847.18932.085.165-
CATERPILLAR108,2100,47108,570107,5401.994.514215.795.245-
CBRE GROUP31,9300,0932,02031,710685.11321.871.615-
CBS CORP60,171-0,4360,60060,1601.450.08587.520.170-
CELGENE CORP91,870-0,1492,64091,5602.017.481185.911.479-
CENTERPOINT24,7400,0424,90024,680807.36220.004.169-
CENTURYLINK40,8200,0741,39040,7502.185.55589.583.713-
CERNER CORP56,600-0,0856,71056,220485.36427.421.124-
CF INDS HLDG259,4100,76260,260256,150308.81979.915.408-
CHARLES SCHW28,5500,7128,59028,1502.081.98259.174.925-
CHESAPEAK.EN26,4300,3826,48025,9203.300.92486.295.395-
CHEVRON CORP128,0900,47128,120127,1801.391.688177.939.975-
CHIPOTLE MEX683,3590,73697,929677,500579.497398.425.976-
CHUBB CORP.91,0500,5791,09090,500327.45629.762.999-
CIGNA CORP94,2700,3494,51993,460308.78329.051.447-
CIMAREX ENER134,170-0,56135,630132,420619.51182.705.833-
CINCINNATI F48,4000,6448,43047,900216.92910.464.546-
CINTAS CORP65,9800,0366,04065,770267.47317.647.440-
CISCO SYSTEM24,8500,5724,89024,72011.935.027296.158.146-
CITIGROUP50,6301,6750,69049,80010.694.868537.088.784-
CITRIX SYS.70,1800,9970,20069,130831.27458.073.051-
CLOROX CO89,5000,6389,50088,840335.66629.955.404-
CME HLDGS.74,3000,1874,50073,850433.94032.193.270-
CMS ENERGY30,0650,4230,18029,949805.04124.222.315-
COACH INC36,700-0,5437,13036,5801.727.07063.486.575-
COCA-COLA CO41,6100,8741,69041,2207.939.837330.220.996-
COCA-COLA EN47,7300,0847,85047,610388.31718.527.303-
COGNIZANT46,2950,6246,44045,8301.874.34286.611.282-
COLGATE65,0000,5165,00064,5501.507.22697.818.816-
COMCAST CL A54,440-0,3754,83054,3503.735.210203.562.221-
COMERICA INC50,3501,3950,39049,600257.92412.900.326-
COMPUTER SCI60,6201,0360,68059,920317.86619.199.328-
CONAGRA FOOD32,2950,8632,30032,0801.040.83133.539.425-
CONOCOPHILLI81,0200,6581,02080,4001.538.834124.169.900-
CONS.EDISON57,6700,2857,83057,460767.70444.285.696-
CONSOL ENERG39,670-0,1539,82039,420888.75135.235.244-
CONSTELLAT A87,350-0,3287,90087,350168.86614.787.207-
CORNING INC20,650-0,2420,84020,6503.163.52665.564.709-
COSTCO WHOLE121,6690,63121,850120,720873.462105.953.997-
COVIDIEN89,0200,2689,39088,890871.42577.664.184-
CROWN CASTLE80,2352,1580,52078,3902.198.781175.209.863-
CSX COR30,665-0,6730,99030,5603.335.402102.372.492-
CUMMINS INC146,039-0,84147,500145,750779.287113.983.815-
CVS CAREMARK79,320-0,3679,82079,2861.181.53493.989.611-
D R HORTON I21,9400,2322,04021,6501.532.80733.529.693-
DANAHER CORP77,4400,3277,51076,920830.58464.205.056-
DARDEN RESTA47,4800,1147,64047,360530.50825.192.339-
DAVITA HEALT74,2300,6974,29073,750310.94823.042.179-
DEERE & CO86,3190,5286,44085,3701.217.410104.685.816-
DELPHI AUTOM70,7900,2870,93070,230610.64143.168.105-
DELTA AIRLIN40,190-0,8140,77039,9704.842.873195.233.160-
DENBURY RESO16,9700,9516,97016,6901.854.31831.190.926-
DENTSPLY INT47,7200,3647,80847,440145.9566.958.481-
DEVON ENERGY74,8451,3574,88073,900844.14062.682.713-
DIAMOND OFFS44,030-0,0744,60043,930668.33629.535.973-
DISC.FIN.SVS62,4700,5662,60061,910901.90556.207.260-
DISCOVERY CO44,810-0,0444,81044,420915.52140.847.617-
DOLLAR GENER63,9300,2763,93062,8004.359.156276.231.869-
DOLLAR TREE54,280-1,3154,52053,6003.704.159200.670.591-
DOMINION RES69,8000,2270,15069,620896.96862.655.905-
DOVER90,025-0,2690,65089,510249.87822.462.033-
DOW CHEMICAL53,3000,0053,47053,1201.704.88690.888.666-
DR.PEPPER61,4000,7961,67060,940566.78534.820.493-
DTE ENERGY77,4300,0977,82077,140440.68434.137.806-
DU PONT66,5700,5366,62066,1601.086.77772.215.896-
DUKE ENERGY73,1400,5273,39072,6401.140.94583.444.381-
DUN&BRADST.118,720-0,14119,210118,250173.38220.595.909-
E TRADE FINA22,0901,3322,13021,640940.05320.595.339-
EASTMAN CHEM82,3200,3782,39081,420323.00726.493.712-
EATON CORP.70,170-0,3370,60069,880708.18449.696.883-
EBAY INC.55,9414,7657,05053,50042.883.2952.383.342.039-
ECOLAB INC113,9600,24114,190113,230298.28533.961.029-
EDISON INTL.58,445-0,5059,18058,3301.049.13561.641.717-
EDWARDS LIFE98,9131,3898,93098,070567.19055.874.510-
ELECTRO.ARTS37,5900,0937,67037,1901.752.13365.625.265-
EMC CORP29,685-0,0529,94529,6105.905.411175.818.258-
EMERSON ELEC64,5900,1764,70064,1601.012.42565.253.221-
ENSCO PLC50,363-0,2550,46050,0801.418.56671.339.967-
ENTERGY CORP74,740-0,4975,80074,590619.13246.457.064-
EOG RSCS.INC106,910-0,34107,519106,0201.152.559122.895.637-
EQT94,220-0,7295,19093,690385.56536.288.838-
EQUIFAX INC.78,360-0,2778,66077,915137.67410.777.079-
EQUITY RESID67,040-0,0767,43066,950599.41840.288.142-
ESSEX PPTY T193,5600,12194,940193,130145.61828.218.453-
ESTEE LAUD.A76,425-0,2077,07076,240807.89961.774.300-
EXELON CORP.32,2300,7532,49031,9303.272.071105.496.804-
EXPEDIA INC86,6500,5886,81086,180511.47044.251.566-
EXPEDITORS41,2500,0541,44041,000563.87423.211.140-
EXPRESS SCR.74,9900,1675,05074,6401.884.053141.046.236-
EXXON MOBIL99,7800,08100,07099,5702.947.191294.209.825-
F5 NETWORKS121,890-0,55123,590121,620587.78871.989.041-
FACEBOOK INC74,780-0,0475,19074,41513.998.0561.046.900.610-
FAMILY DLR.79,650-0,2079,94079,4502.507.271199.558.211-
FASTENAL CO.45,5400,4445,55045,010515.42623.351.581-
FEDEX CORP.150,540-0,06151,070150,000448.67467.526.827-
FIDELITY NAT57,5200,5857,64056,970405.84623.306.964-
FIFTH THIRD20,2550,7720,27019,9902.672.86253.835.717-
FIRST SOLAR70,780-0,0771,00070,090764.66153.893.536-
FIRSTENERGY33,3600,0633,54033,270822.20827.471.860-
FISERV INC64,270-0,0564,47064,080426.35027.403.219-
FLIR SYS.INC33,970-0,0934,17033,910391.51213.325.815-
FLOWERSERVE76,3700,1276,53075,670159.87612.172.990-
FLUOR CORP.74,3500,0874,60073,590394.60129.266.056-
FMC CORP65,990-0,6566,57065,940762.80050.406.510-
FMC TECHNOL.60,700-0,1060,78059,810643.07038.728.440-
FORD MOTOR17,4650,3217,49017,3707.721.499134.584.183-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP100,3300,76100,47099,240267.67226.762.542-
FRANKLIN RES56,2801,1556,34055,630511.17228.679.509-
FREEP.-MCMOR36,660-0,8736,90036,4502.879.920105.371.952-
FRONTIER C.6,6500,616,7406,6004.671.00731.086.018-
GAMESTOP A40,900-1,0441,73040,3701.522.20662.245.743-
GANNETT CO33,885-0,8934,33033,855836.97028.466.605-
GAP43,090-0,0543,38042,9802.876.098124.019.934-
GARMIN LTD57,2800,3757,50057,030256.61514.685.383-
GEN.DYNAMICS123,6900,17124,250123,130499.52161.846.044-
GEN.ELECTRIC26,4000,1526,45026,30013.144.475346.602.717-
GENE.MILLS53,310-0,2153,64553,2951.134.16660.621.512-
GENE.MOTORS34,6900,4634,72034,4603.442.199119.173.748-
GENERAL GROW24,440-0,0424,60024,3901.293.75731.715.417-
GENUINE PART87,6400,6088,36086,990314.87127.616.485-
GENWORTH FIN13,9000,8713,90013,7001.426.32819.734.388-
GILEAD SCIEN101,7700,97102,260100,8606.368.911646.899.843-
GOLDMAN SACH174,8990,50174,910173,4401.049.206182.623.222-
GOODYEAR25,371-0,3325,54025,180731.05318.481.604-
GOOGLE CL A591,750-0,61595,250591,101691.114409.799.363-
GOOGLE INC581,710-0,48584,500581,140528.468308.018.894-
GRAHAM HOLD.722,0000,28722,000716,0004.7713.438.524-
GRAINGER INC247,9401,11248,400243,860194.61848.047.486-
HALLIBURTON68,490-0,4268,91068,0502.875.164196.548.223-
HARLEY DAVID64,090-0,4564,66063,860295.98218.988.577-
HARMAN INTL115,630-0,40116,200114,960188.62221.778.937-
HARRIS CORP70,8700,6071,06070,110163.67411.575.630-
HARTFORD FIN36,3401,2036,36035,8601.335.30248.261.553-
HASBRO, INC.52,5300,7552,66052,200421.09622.104.929-
HCP INC42,6400,2642,92042,570603.60125.795.431-
HELMERICH &100,105-0,94100,89099,000687.87068.660.363-
HERSHEY FOOD91,7800,3992,01091,420527.73248.467.698-
HESS CORP100,0550,66100,06099,230679.17367.685.566-
HEWLETT PACK37,1005,6437,15035,27027.894.3211.017.883.299-
HLTH.CARE IN66,4400,1266,92066,370686.91245.754.040-
HOME DEPOT91,1250,4191,80890,6705.436.699495.586.103-
HONEYWELL96,1550,4096,33095,540806.04977.395.535-
HORMEL FOODS50,1404,7650,73048,3101.710.58285.530.126-
HOSPIRA54,710-0,3655,11054,700229.97812.625.815-
HOST HOTELS22,725-0,1522,86022,6201.558.87435.414.187-
HUDSON CITY9,8701,759,8709,6801.212.74311.871.056-
HUMANA INC123,4850,27123,710122,850272.87633.659.854-
HUNTINGTON B9,8201,089,8309,7002.722.05726.581.431-
IBM INTL191,6910,84192,070190,5001.326.860254.214.699-
ILL.TOOL WKS89,3000,1889,44088,540610.40654.346.033-
INGERSOLL RA62,0500,1562,10161,560605.32137.444.914-
INT.PAPER47,5701,0847,57047,0501.191.91156.516.963-
INTEGRYS ENE67,2100,1567,59066,980150.30010.107.599-
INTEL CORP35,0131,4935,04034,45021.376.835744.576.539-
INTERCON.EXC187,1700,14187,730185,520275.97151.620.568-
INTERPUBLIC19,925-0,2319,99019,8701.854.98936.988.480-
INTL FLAVORS101,5250,65101,810100,720156.30515.858.845-
INTUIT INC85,6500,4585,72084,730474.20840.481.003-
INTUITIVE S.472,1100,99472,429465,990115.33554.189.573-
INVESCO LTD40,3100,5540,33540,0901.233.25249.643.942-
IRON MOUNT.36,0000,4736,02035,750415.62714.924.708-
J & J104,1600,92104,410103,3303.803.183396.266.947-
JABIL CIRCUI21,4300,4221,46021,300513.80710.997.422-
JACOBS ENGR54,4801,0854,58053,370639.80734.666.854-
JM SMUCKER101,670-0,73102,710101,660291.20329.731.942-
JOHNSON CONT48,730-0,1649,23048,4801.549.58475.509.368-
JOY GLOBAL63,8400,1363,97063,190462.70229.437.101-
JP MORGAN CH58,3601,2558,37057,6006.879.826399.402.106-
JUNIPER NET.23,8600,2924,10023,6502.398.35857.439.714-
KANSAS C.STH114,120-0,35114,990113,650235.71426.904.136-
KELLOGG64,9600,2265,23064,870553.08535.977.294-
KEURIG GREEN117,6900,09118,840117,560724.14885.634.918-
KEYCORP13,6101,2613,61013,4005.624.43676.028.876-
KIMBERLY CL.109,3200,69109,480108,650517.33956.525.442-
KIMCO RLTY.23,6250,1123,75023,590713.97516.890.720-
KINDER MORGN41,305-0,7141,60041,1705.591.633231.158.667-
KLA-TENCOR75,1600,6275,23074,600285.96721.455.474-
KOHL'S CORP59,2900,7059,59058,6501.481.27087.659.336-
KRAFT FOODS57,3900,5457,61057,070812.55046.655.483-
KROGER CO50,6100,1650,71050,4201.036.26452.394.129-
L BRANDS63,8751,4264,04062,7401.131.92971.851.004-
L-3 COMMUNIC110,4401,06110,595109,280333.04136.706.446-
LAB.CORP.AM.106,7800,59106,780105,820157.97316.808.911-
LAM RESEARCH72,0500,5972,12571,340524.57037.737.146-
LEGG MASON I48,510-0,5549,14048,100937.28845.569.911-
LEGGETT & PL35,0200,1735,08034,670313.11610.934.699-
LENNAR CORP39,2000,5139,34038,690965.60337.703.900-
LEUCADIA NAT25,0700,5225,15024,950691.14617.332.282-
LILLY ELI62,1370,2062,44061,9601.343.73883.649.168-
LINCOLN NATL53,5100,3453,53052,655688.66836.640.925-
LINEAR TECH.45,290-0,3845,63045,140820.00137.224.109-
LOCKHEED MAR174,720-0,34175,490174,184599.215104.766.031-
LOEW'S CORP.43,1601,0343,18042,690453.87419.503.328-
LORILLARD .60,440-0,2160,89060,4101.003.38560.797.705-
LOWES COS IN52,9621,2153,04052,4904.320.696228.296.071-
LYONDELLBASE112,5901,00112,689111,460971.449108.964.519-
M & T BANK C123,1501,44123,180121,310266.00132.560.091-
MACERICH CO65,6300,2366,03065,500284.87418.730.237-
MACY'S INC60,6300,9060,67059,9702.124.214128.000.674-
MARATHON OIL40,1600,6040,21039,7802.472.15598.860.736-
MARATHON PET90,800-0,5591,40090,1401.187.320107.818.985-
MARRIOTT INT68,530-0,0168,73568,330676.42346.344.851-
MARSH & MC L52,3800,4252,39052,110506.00226.458.844-
MASCO CORP.23,4100,1723,47023,1001.265.84529.502.289-
MASTERCARD76,7700,5076,77076,2901.048.89980.307.378-
MATTEL INC35,1700,7735,17034,8201.421.07449.732.474-
MCCORMICK&CO69,7600,5670,25069,445212.36814.846.052-
MCDONALD'S94,6200,4694,76094,2404.287.882405.447.543-
MCGRAW-HILL79,5100,5279,62579,120651.86551.787.675-
MCKESSON CRP193,380-0,11194,420192,950247.64047.948.304-
MEAD JOHNSON94,6500,1895,22094,350533.90350.676.684-
MEADWESTVACO42,7700,7842,78042,430282.37612.039.496-
MEDTRONIC64,2900,2264,62064,2502.294.773147.791.183-
MERCK & CO59,085-0,6659,66059,0603.728.305221.138.818-
METLIFE INC.54,0000,5654,01053,2102.556.990136.992.784-
MICHAEL KORS81,940-1,1183,14081,6101.345.484110.464.236-
MICROCHIP47,6900,2147,82047,365636.60730.339.098-
MICRON TECH.33,115-0,5633,17032,75011.939.707393.428.867-
MICROSOFT45,1500,4545,25044,83012.517.272564.541.484-
MOHAWK INDS.146,2900,17146,500144,690182.17826.549.437-
MOL.COORS B74,8000,1574,91074,660329.21024.622.833-
MONDELEZ INT36,2300,0836,35036,1701.374.21649.823.163-
MONSANTO CO118,590-1,93121,230117,9703.758.143446.488.058-
MONSTER BEVE87,510-1,1189,16087,4101.024.25690.487.076-
MOODY'S CORP92,7700,9592,78691,910325.07830.059.897-
MORG.STAN.DW32,8951,0932,93032,5002.671.12187.456.775-
MOSAIC COM.47,5900,4947,60547,270907.18043.050.226-
MOTOROLA SOL61,600-0,0661,76061,3601.055.97665.035.449-
MURPHY OIL C61,3501,2261,41060,450393.43323.980.449-
MYLAN INC47,855-1,5148,74047,6601.838.06488.095.834-
NABORS INDUS25,630-0,7425,96025,3851.711.90743.768.839-
NASDAQ OMX42,8400,2642,84042,490257.22310.981.209-
NATIONAL OIL84,4400,7284,53083,3001.654.802138.700.373-
NAVIENT CORP17,431-0,4017,54017,290535.4679.330.084-
NETAPP INC40,780-0,4541,15040,735996.80840.765.759-
NETFLIX INC.470,672-0,32476,150467,6711.211.264570.366.533-
NEWELL RUBB.33,6760,5833,74033,340590.79619.834.085-
NEWFIELD EXP42,2851,3842,30041,560475.02619.928.480-
NEWMONT MNG.26,500-0,8626,56026,0704.086.004107.608.592-
NEWS CORPOR.17,5150,3417,60017,3901.390.68624.356.335-
NEXTERA ENER98,0780,3598,63097,780762.69574.918.919-
NIELSEN N.V.48,420-0,9248,78048,355372.41018.067.918-
NIKE INC CL79,1000,2479,40078,6501.126.79789.058.203-
NISOURCE38,845-0,1939,04038,710603.39723.446.498-
NOBLE CORP27,930-0,1128,01027,7701.812.62850.560.901-
NOBLE ENERGY70,2400,4770,25069,610782.76554.666.428-
NORDSTROM68,9900,8869,00068,260510.55335.075.910-
NORFOLK STH.105,180-1,11106,620104,2202.084.575219.583.919-
NORTHEAST UT45,1800,2045,40044,940794.62235.883.063-
NORTHERN TST67,8700,9567,90067,200703.08247.584.660-
NORTHROP GRU127,980-0,15128,560127,660450.31357.652.807-
NRG ENERGY30,0300,9130,35029,8401.764.59053.089.101-
NUCOR CORP53,940-0,2454,02053,590623.42133.539.177-
NVIDIA CORP.19,100-0,7819,30019,0603.347.58164.123.583-
O'REILLY AUT155,050-0,05156,210153,820249.79638.682.459-
OCCI.PETROL.102,2600,51102,290101,5401.348.309137.507.293-
OMNICOM GROU72,2450,3072,46072,000405.52029.292.858-
ONEOK INC NE67,640-0,1668,14067,415331.59522.444.040-
ORACLE CORP41,6951,0841,75041,1605.344.141222.178.386-
OWENS-ILLIN.31,1400,9131,25030,690431.82913.381.560-
PACCAR INC.63,570-1,1464,40063,390567.01836.128.969-
PALL CORP81,000-0,9782,13380,890243.20819.746.227-
PARKER HANNI116,930-0,74117,892116,270622.98672.855.907-
PATTERS.COS40,6601,4041,07039,250564.42322.950.906-
PAYCHEX INC42,0400,4542,08041,700538.67722.578.269-
PEABODY ENER16,290-2,2816,70016,2304.389.94572.128.991-
PENTAIR PLC70,0700,0970,33069,720429.77230.093.666-
PEOPLE'S BAN14,9151,0814,93014,7501.143.95017.009.850-
PEPCO HLDGS.27,335-0,0527,47027,245611.59116.724.200-
PEPSICO INC92,5000,2993,19092,3002.010.146186.381.541-
PERKINELMER45,060-0,2045,42044,940327.82814.780.781-
PERRIGO CO148,270-0,78149,800148,160246.46236.687.643-
PETSMART INC69,649-1,2470,38069,410619.01743.215.000-
PFIZER28,8900,0028,99028,74014.211.473409.938.465-
PG&E CORP.45,8900,1146,11045,720644.87829.600.222-
PHILIP MORRI85,4700,4585,69085,2001.216.747104.098.181-
PHILLIPS 6686,380-0,2586,72486,010850.26973.445.811-
PINNACLE WES55,3600,5355,52055,080419.44123.207.712-
PIONEER NATU205,0200,27205,790202,430441.39289.983.982-
PITNEY BOW.26,575-0,4726,84026,540857.72222.874.073-
PLUM CREEK T41,280-0,1041,43041,140221.6959.149.441-
PNC FIN.SVCS84,5901,2784,64083,4001.089.42791.492.149-
PPG INDS.INC205,6200,75205,740204,080195.42840.075.618-
PPL CORPOR.34,3100,6734,46034,1201.256.40643.122.492-
PRAXAIR INC131,6700,95131,670130,180373.63348.947.454-
PRECISION CA243,680-0,01244,310242,840215.95352.624.312-
PRICELINE GR1.268,350-0,391.275,3501.265,230248.694315.676.048-
PRIN FINL GR53,2801,3353,33052,280684.75036.206.567-
PROCTER GAMB83,3250,6283,36082,6904.354.526361.763.569-
PROGRESSIVE24,9901,1324,99024,6701.326.38233.000.914-
PROLOGIS INC41,095-0,6641,52041,005839.97034.563.421-
PRUDENTIAL89,6500,4089,90088,8201.622.929144.894.451-
PUBLIC SERV.36,4490,7136,57036,2002.017.15473.453.250-
PUBLIC STORA177,3900,08178,260177,080181.74232.288.847-
PULTEGROUP19,1800,3119,25018,9901.705.46332.610.669-
PVH CORP114,420-1,17116,000114,270316.67436.333.338-
QEP RESOURSE34,590-0,1734,76034,270567.73519.546.207-
QUALCOMM INC77,0000,7377,31076,4505.851.944450.630.118-
QUANTA SERVS35,8501,9335,96035,220610.08921.768.402-
QUEST DIAGNO62,8700,5362,88062,430297.87818.668.967-
RALPH LAUREN169,120-0,12170,000168,410313.30252.963.421-
RANGE RESOUR76,9700,0377,31076,180470.55736.083.910-
RAYTHEON CO.96,7000,0497,00096,420482.83946.705.451-
RED HAT61,630-0,0862,12061,550550.80434.040.568-
REGENERON PH343,010-0,66347,000342,730196.94167.799.204-
REGIONS FINL10,1702,1110,1809,9407.557.97576.010.554-
REPUBLIC SER39,5800,2039,61039,460289.28711.439.333-
REYNOLDS AME58,2200,5058,54057,970954.83655.633.615-
ROBERT HALF49,8600,0449,98049,530224.93011.209.184-
ROCKWELL AUT117,5250,06117,740116,760230.49527.042.526-
ROCKWELL COL76,980-0,2777,56076,800251.27819.351.697-
ROPER INDUST150,920-0,01151,030150,00089.96713.555.606-
ROSS STORES69,510-0,5270,15069,3301.009.44070.244.910-
ROWAN CIES29,740-0,6729,96029,710664.66919.820.030-
RYDER SYS IN90,800-0,0291,24090,520173.79215.768.078-
SAFEWAY34,630-0,2034,70034,580237.7208.233.408-
SALESFORCE55,3900,0056,05054,8903.388.915187.848.575-
SANDISK CORP97,100-0,5997,99096,6401.705.207165.766.071-
SCANA CORP51,2500,2551,44050,970315.34316.155.179-
SCHLUMBERGER109,700-0,14109,990108,9002.900.262317.400.612-
SCRIPPS NETW81,7100,2681,97080,980250.52320.475.370-
SEAGATE TECH60,3100,8060,32059,740725.02943.529.001-
SEALED AIR35,8200,6235,85035,410788.38028.145.560-
SEMPRA ENRGY104,2400,39104,610103,370387.10640.322.199-
SHERWIN WILL217,3101,06217,530215,290275.56259.756.529-
SIGMA-ALDR.104,1900,31104,290103,560137.15414.257.144-
SIMON PPTY G170,6200,06171,490170,400311.85153.294.057-
SNAP ON INC126,0900,15126,210125,110154.99819.487.030-
SOUTHERN CO.43,8700,1444,14043,8001.958.73586.091.300-
SOUTHWES.ENE39,7050,6739,73039,2102.287.21190.429.918-
SOUTHWEST AI31,420-0,4831,73031,1802.805.67388.193.805-
SPECTRA ENRG41,0300,5641,26040,8301.336.09254.894.007-
ST JUDE MED64,6700,5364,74064,260456.93229.485.502-
STANLEY BLAC91,8200,3191,86090,960406.44337.180.105-
STAPLES INC10,981-2,9911,31010,82012.377.904136.221.309-
STARBUCKS77,680-0,4578,17077,4801.318.680102.487.018-
STARWOOD HTL84,0700,0484,33083,785502.63442.268.905-
STATE STREET70,8150,5370,83070,160748.63052.860.315-
STERICYLCE119,7690,00119,880119,21088.17410.542.665-
STRYKER CORP82,5180,7782,63081,700480.35039.586.219-
SUNTRUST BK.38,4402,5938,55037,4703.316.839126.302.243-
SYMANTEC COR24,3150,1424,49024,2901.758.43542.916.188-
SYSCO CORP37,6200,1337,75037,500776.03529.194.514-
T.ROWE PRICE79,8400,4479,92079,290625.02949.837.249-
TARGET CORP.60,7300,6660,87059,8203.621.035218.829.283-
TE CONNECTIV62,4950,2562,71062,400686.98642.974.477-
TECO ENERGY17,8700,5617,94017,749926.76116.559.550-
TENET HEALTH59,940-0,3560,41059,780449.64627.002.816-
TERADATA CRP43,4750,3643,75043,120518.51722.572.807-
TESORO CORP.64,140-0,8564,85063,7401.020.66965.548.894-
TEXAS INSTRS48,0850,4348,10047,8001.971.30094.425.270-
TEXTRON INC38,800-0,3638,98038,590674.03126.175.859-
THE DIRECTV84,748-0,2784,94084,6201.118.56994.835.523-
THERMO FISH.122,000-0,21122,700121,930470.71957.535.277-
TIFFANY & CO100,0980,63100,64099,370501.28450.104.990-
TIME WARNER147,630-0,25148,490147,320545.20480.487.430-
TIME WARNER77,005-0,0277,18076,7501.648.765126.946.331-
TJX COS INC.58,830-0,9659,50058,6602.433.272143.629.476-
TORCHMARK54,4800,8354,48053,800168.2209.118.163-
TOTAL SYSTEM31,5750,6231,58031,260376.67411.840.106-
TRACTOR SUPP63,5200,4363,70062,620797.07750.437.119-
TRANSOCEAN38,550-0,4438,87038,4152.186.37084.278.004-
TRAVELERS C.93,8990,8593,94892,900588.72455.132.766-
TRIPADVISOR97,540-0,6298,15096,950500.00148.811.547-
TWENTY-FIRST35,7700,2835,85035,4804.524.520161.547.081-
TYCO INTL.45,1700,4245,24044,970560.83325.319.927-
TYSON FOODS37,5600,3737,81037,4301.330.49550.008.650-
UNDER ARMOUR69,400-1,6470,89069,0801.116.45177.746.074-
UNION PACF105,9700,38106,300105,4101.350.396142.912.813-
UNITED PARCE98,633-0,1799,16098,5501.149.786113.564.133-
UNITEDHEALTH83,9500,6284,10083,5901.426.214119.643.381-
UNTD.TECHNS.110,0400,30110,220109,5001.546.189169.953.538-
UNUM GROUP35,1950,0735,24034,980934.52432.862.256-
URBAN OUTFIT39,2500,2639,36038,940749.36629.356.487-
US BANCORP42,1701,1042,20041,7301.868.92278.472.857-
US STEEL CRP37,030-1,0437,38036,7702.678.87099.291.512-
V F CORP63,6100,3063,74063,260749.68947.614.697-
VALERO ENERG53,9870,0954,28053,8102.083.430112.528.137-
VARIAN MED.84,7400,6184,91084,250256.88921.748.376-
VENTAS INC65,9300,0566,29065,820760.09250.174.813-
VERISIGN INC56,5900,4657,17055,764761.41743.043.664-
VERIZON COMM48,9080,1849,15048,7306.229.748305.112.498-
VERTEX PHARM88,890-2,6491,88088,480460.00841.338.894-
VIACOM INC.B80,640-0,7381,31580,6401.338.428108.121.961-
VISA INC216,1950,00216,970215,749701.399151.727.122-
VORNADO RLTY106,750-0,21107,380106,560304.50932.554.813-
VULCAN MATLS63,1400,6463,18062,270364.75122.925.548-
WAL MART ST.75,7761,0975,89075,0002.949.404223.032.455-
WALGREEN CP.61,540-0,7462,11061,4403.841.935237.082.735-
WALT DISNEY90,4500,6890,49089,9752.174.698196.312.815-
WASTE MANGM.46,7800,2146,92046,580561.14026.242.048-
WATERS CORP103,195-0,12103,700102,820248.88925.678.127-
WELLPOINT HE113,7100,57114,000112,860439.43149.878.494-
WELLS FARGO51,3100,9051,35550,9004.793.878245.240.896-
WESTERN DIGI100,4050,16100,52099,970644.60064.645.064-
WESTERN UNIO17,7500,4517,79017,6001.620.80328.692.103-
WEYERHAEUSER34,2900,5634,35534,1001.350.13746.269.059-
WHIRLPOOL CO152,150-1,01153,030150,520609.32092.652.346-
WHOLE FOODS37,869-0,8438,33037,8502.486.16294.547.497-
WILLIAMS COS58,250-0,6858,68058,1701.734.624101.221.381-
WINDSTREAM H11,180-0,6211,31011,1303.208.31535.970.023-
WISCONSIN EN44,105-0,0844,49044,000439.76719.430.928-
WYNDHAM WWID79,5700,5879,61078,880377.79030.013.224-
WYNN RESORTS201,400-0,56202,880200,880348.92570.354.620-
XCEL ENERGY31,4000,1031,60031,320666.05620.935.472-
XEROX CORP.13,6100,5213,63013,4802.280.68730.947.098-
XILINX INC42,610-0,0242,80042,3601.199.77851.191.407-
XL GROUP PLC33,7801,1433,83033,400461.64515.538.093-
XYLEM INC37,790-0,5838,06037,690205.2777.766.942-
YAHOO!37,5570,1537,72037,3107.249.098272.262.347-
YUM BRANDS72,440-0,7073,21072,2401.580.428114.752.822-
ZIMMER HLDGS100,4500,64100,47099,880288.55628.911.983-
ZIONS BANCOR29,0401,3629,08028,3401.695.82849.020.112-
ZOETIS INC.34,8200,0934,98034,6901.048.58536.505.228-
nombreúltimodif.máx.min.acci.efect.capital.