OBRASCON HUARTE LAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,63%
  • Precio
    5,991 €
  • MAXIMO
    6,167 €
  • MÍNIMO
    5,910 €
  • VOL. DIARIO (TIT.)
    3.815.664
  • VAR. 2016(%)
    13,681 %
  • VARIACIÓN
    -2,89 % -0,178 €
  • APERTURA
    6,150 €
  • ÚLT. SESIÓN
    6,169 €
  • EFECTIVO
    22.941.033€
  • VAR. 12 MESES(%)
    -50,619 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,350
MínimoMínimo 20163,871
Máximo 12 meses12,237
Míximo 12 meses3,871
Rent. Máx. Diaria16,95
Rent. Med. Diaria-0,47
Rent. Mín. Diaria-47,30
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)1.789,91
Acc. en circulac.Acciones en circulación (M)298,77
Media títulos 3m2.805.559
Media títulos 12m1.947.367
Efectivo 3m15.206.649
Efectivo 12m14.954.424
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,86
Pay-out (%)1,89
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,59
Precio Cash Flow6,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,00
Coef. AlfaCoeficiente Alfa-0,36
Coeficiente Beta1,23
Volatilidad88,53
Desviación típica4,63
Varianza21,47
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,465-2,0614,76514,4352.803.24440.612.93613.644
ACCIONA70,150-1,1071,05069,640277.13119.438.8914.017
ACERINOX10,025-1,5210,2309,8811.502.19215.035.2392.674
ACS28,430-2,3229,10028,190939.03726.753.7488.946
AENA124,300-0,28124,800123,350231.22128.709.18818.645
AMADEUS39,700-0,6040,00539,250917.77336.363.85017.428
ARCELORMITT.4,648-4,424,8974,5504.327.39520.266.65414.249
B.POPULAR2,177-4,732,2952,15119.861.50143.555.5014.773
B.SABADELL1,596-3,101,6581,59223.785.54438.215.8758.681
BANKIA0,770-5,170,8150,77033.064.09325.828.5068.868
BANKINTER6,435-3,236,6766,4313.503.98522.721.5555.784
BBVA5,715-3,825,9435,67531.857.103183.538.75837.035
CAIXABANK2,462-5,272,6052,45418.712.54546.711.16014.551
DIA4,765-3,014,9194,7063.814.68018.177.7132.966
ENAGAS26,560-0,1726,73026,300880.76923.356.5116.341
ENDESA18,335-0,3318,45018,1851.333.80324.405.96219.412
FCC7,581-0,297,6007,578979.3837.425.1452.872
FERROVIAL18,480-2,2218,93018,4102.937.43054.432.49913.531
GAMESA16,695-1,2416,92516,4501.784.16029.837.0964.662
GAS NATURAL17,735-2,3418,24017,6751.548.74927.558.78117.747
GRIFOLS18,975-0,5819,12018,785695.68913.183.7028.086
IAG6,416-3,136,6336,3865.642.61936.388.25413.095
IBERDROLA6,135-1,986,2536,13514.577.70489.684.70839.247
INDITEX27,785-2,4728,36527,7303.235.22890.157.63786.597
INDRA A10,000-2,9610,3559,940722.2937.264.8191.642
MAPFRE2,148-4,962,3102,14813.868.91530.383.7436.615
MEDIASET11,145-1,6311,39011,1151.240.28613.855.2464.081
MERLIN PROP.10,115-1,8910,32510,075764.4097.753.6883.267
OHL5,991-2,896,1675,9103.815.66422.941.0331.790
R.E.C.77,870-0,8078,80077,340499.42838.866.26010.533
REPSOL10,840-4,4911,35510,7758.162.49389.310.05315.629
SACYR1,726-5,271,8251,7116.064.43810.647.022893
SANTANDER4,160-4,854,3634,15367.003.605281.715.03560.048
TECNICAS REU28,195-2,7828,97028,170198.9565.644.9661.576
TELEFONICA9,250-2,719,5339,25016.054.135149.494.79146.021
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA70,150-1,1071,05069,640277.13119.438.8914.017
ACS28,430-2,3229,10028,190939.03726.753.7488.946
FCC7,581-0,297,6007,578979.3837.425.1452.872
FERROVIAL18,480-2,2218,93018,4102.937.43054.432.49913.531
OHL5,991-2,896,1675,9103.815.66422.941.0331.790
SACYR1,726-5,271,8251,7116.064.43810.647.022893

ºC

ºC