OBRASCON HUARTE LAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    20,040 €
  • MAXIMO
    20,160 €
  • MÍNIMO
    19,890 €
  • VOL. DIARIO (TIT.)
    178.937
  • VAR. 2015(%)
    8,032 %
  • VARIACIÓN
    0,20 % 0,040 €
  • APERTURA
    20,130 €
  • ÚLT. SESIÓN
    20,000 €
  • EFECTIVO
    3.584.513€
  • VAR. 12 MESES(%)
    -33,829 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201524,930
MínimoMínimo 201518,000
Máximo 12 meses34,215
Míximo 12 meses17,335
Rent. Máx. Diaria8,60
Rent. Med. Diaria-0,17
Rent. Mín. Diaria-8,00
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.998,66
Acc. en circulac.Acciones en circulación (M)99,73
Media títulos 3m987.776
Media títulos 12m720.880
Efectivo 3m20.824.675
Efectivo 12m17.571.325
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,34
Pay-out (%)2,88
Benf. por acción0,23
PERPER (Nº de veces)0,23
Precio Valor Contable0,94
Precio Cash Flow8,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)33,68
Coef. AlfaCoeficiente Alfa-0,22
Coeficiente Beta1,09
Volatilidad42,59
Desviación típica2,23
Varianza4,97
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,4412,843,5153,3628.295.55628.660.2922.600
ABERTIS A16,8450,1216,93016,770545.7899.214.11315.132
ACCIONA72,4600,9173,06071,93042.2823.070.3744.149
ACS33,3750,8533,45033,005115.2413.832.22510.589
AMADEUS40,1251,6540,35039,770230.1239.224.58717.976
ARCELORMITT.8,8570,538,9408,7571.064.6049.437.47312.793
B.POPULAR4,5631,404,6294,5006.105.68728.023.6879.638
B.SABADELL2,2204,132,2492,16115.458.60234.348.0268.935
BANKIA1,309-1,211,3321,3098.183.93410.784.09015.076
BANKINTER7,1080,427,1607,091586.3524.185.5796.389
BBVA9,3921,009,4559,3505.146.79648.489.40758.460
BME40,4901,1740,49039,97523.302936.5713.386
CAIXABANK4,3870,944,4174,3603.425.74215.042.02825.305
DIA7,1151,147,1707,043931.4106.636.8534.833
ENAGAS27,0500,3327,10526,905127.4063.439.0576.458
ENDESA17,9800,3618,07517,900215.9863.883.88219.036
FCC11,5150,6611,70011,405236.3412.729.2723.000
FERROVIAL19,4150,4119,47519,365188.1923.654.44114.219
GAMESA11,7602,4811,76511,500735.4208.590.3173.284
GAS NATURAL21,3950,4521,46021,235215.7314.609.96621.410
GRIFOLS39,8251,1239,89039,57552.9482.103.4608.485
IAG8,1510,288,2378,142920.1917.541.52516.629
IBERDROLA6,0420,126,0726,0423.190.27219.319.85238.599
INDITEX29,7500,3529,89529,620470.99014.018.17392.721
INDRA A10,9800,2711,14510,850562.5186.173.4321.802
JAZZTEL12,6300,0412,63512,610104.2621.316.6433.240
MAPFRE3,3992,693,3993,3051.874.1256.311.25410.468
MEDIASET11,5501,5411,58011,405130.5251.503.5044.699
OHL20,0400,2020,16019,890177.0773.547.2391.999
R.E.C.75,3300,4075,41074,87041.7393.137.70510.190
REPSOL17,3000,3517,36517,1201.700.66929.355.18323.782
SACYR3,9700,863,9963,9321.637.1036.505.7081.994
SANTANDER6,9500,996,9786,87811.566.88080.388.81797.721
TECNICAS REU39,8351,0839,97538,00074.8052.926.5812.227
TELEFONICA13,3250,3813,41013,2504.127.39554.998.28162.057
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA72,4600,9173,06071,93042.2823.070.3744.149
ACS33,3750,8533,45033,005115.2413.832.22510.589
FCC11,5150,6611,70011,405236.3412.729.2723.000
OHL20,0400,2020,16019,890178.9373.584.5131.999
S.GOBAIN40,855-0,2341,32040,820441.84218.170.10322.956
VINCI54,3500,2054,60054,200258.47814.062.42332.100