OBRASCON HUARTE LAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    20,365 €
  • MAXIMO
    21,000 €
  • MÍNIMO
    20,100 €
  • VOL. DIARIO (TIT.)
    1.399.016
  • VAR. 2015(%)
    9,784 %
  • VARIACIÓN
    -3,62 % -0,765 €
  • APERTURA
    20,980 €
  • ÚLT. SESIÓN
    21,130 €
  • EFECTIVO
    28.560.499€
  • VAR. 12 MESES(%)
    -33,717 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201524,930
MínimoMínimo 201518,000
Máximo 12 meses34,215
Míximo 12 meses17,335
Rent. Máx. Diaria8,60
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-8,00
Volumen
Días Cotizados253
Capit. (MM€)Capitalización (MM€)2.031,07
Acc. en circulac.Acciones en circulación (M)99,73
Media títulos 3m1.057.462
Media títulos 12m765.813
Efectivo 3m22.462.500
Efectivo 12m18.329.830
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,29
Pay-out (%)2,88
Benf. por acción0,23
PERPER (Nº de veces)0,23
Precio Valor Contable0,96
Precio Cash Flow8,97
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)31,97
Coef. AlfaCoeficiente Alfa-0,20
Coeficiente Beta1,07
Volatilidad43,05
Desviación típica2,25
Varianza5,08
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,151-0,633,2203,07110.579.46333.220.3242.381
ABERTIS A16,425-2,6716,60016,3805.389.02488.803.75614.755
ACCIONA71,280-1,5572,73070,040222.80615.929.6744.081
ACS31,755-3,1932,73031,5501.228.03039.175.6789.992
AMADEUS39,885-1,6540,55038,6101.410.60156.356.68317.868
ARCELORMITT.8,910-3,079,1698,8063.070.57227.419.64912.869
B.POPULAR4,484-1,974,5894,36016.082.48371.936.0119.471
B.SABADELL2,235-4,282,3252,20086.523.421194.250.0878.996
BANKIA1,226-2,931,2621,22046.563.53357.451.30314.120
BANKINTER6,923-2,847,1446,8584.191.03529.191.3356.223
BBVA9,199-2,459,4549,13035.416.388326.860.59257.259
BME41,655-3,8043,28541,100362.80415.209.6903.483
CAIXABANK4,249-2,524,3654,21216.766.02371.468.32624.509
DIA7,199-1,257,3867,1813.631.03026.285.4524.687
ENAGAS27,960-1,6028,50027,8451.358.36738.078.4866.675
ENDESA18,695-0,6118,80518,4701.770.54433.073.09719.793
FCC10,995-2,0511,16010,7252.382.48026.069.4812.865
FERROVIAL20,180-2,3220,50019,5853.198.87364.630.81914.780
GAMESA11,805-2,4012,21511,7153.102.89536.960.8113.297
GAS NATURAL21,830-0,9322,13521,7251.811.18339.597.66521.845
GRIFOLS40,430-3,3142,02040,325634.16025.828.4208.614
IAG7,834-1,737,9817,7484.192.51632.840.70115.982
IBERDROLA6,002-1,486,0855,95428.387.239170.679.17538.344
INDITEX29,425-3,0230,46529,3208.741.017258.388.31891.708
INDRA A11,110-1,0211,22510,8702.088.21723.094.8331.824
JAZZTEL12,7300,0412,74512,7001.140.25514.517.0243.266
MAPFRE3,510-2,423,6073,4838.646.74230.521.98410.809
MEDIASET11,890-2,2212,15011,835798.5769.536.0144.838
OHL20,365-3,6221,00020,1001.399.01628.560.4992.031
R.E.C.78,0000,5978,19076,500800.58862.187.10010.551
REPSOL18,105-1,1518,43517,9757.001.076126.864.74524.889
SACYR4,040-1,494,1503,9618.137.16433.088.7142.029
SANTANDER6,557-3,076,7656,510101.364.187668.036.93892.195
TECNICAS REU41,230-2,9042,69541,060453.74518.891.8172.305
TELEFONICA13,475-0,8513,62513,38046.974.353632.903.32662.756
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA71,280-1,5572,73070,040222.80615.929.6744.081
ACS31,755-3,1932,73031,5501.228.03039.175.6789.992
FCC10,995-2,0511,16010,7252.382.48026.069.4812.865
OHL20,365-3,6221,00020,1001.399.01628.560.4992.031
S.GOBAIN40,610-1,4941,42040,3602.611.728-22.818
VINCI55,800-1,5956,60055,4002.388.349-32.957