OBRASCON HUARTE LAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    3,295 €
  • MAXIMO
    3,300 €
  • MÍNIMO
    3,125 €
  • VOL. DIARIO (TIT.)
    2.208.012
  • VAR. 2016(%)
    -36,596 %
  • VARIACIÓN
    1,35 % 0,044 €
  • APERTURA
    3,251 €
  • ÚLT. SESIÓN
    3,251 €
  • EFECTIVO
    7.099.522€
  • VAR. 12 MESES(%)
    -68,784 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,262
MínimoMínimo 20162,935
Máximo 12 meses10,871
Míximo 12 meses2,935
Rent. Máx. Diaria14,58
Rent. Med. Diaria-0,68
Rent. Mín. Diaria-47,30
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)984,44
Acc. en circulac.Acciones en circulación (M)298,77
Media títulos 3m2.917.718
Media títulos 12m2.401.042
Efectivo 3m12.749.199
Efectivo 12m13.871.224
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,41
Pay-out (%)0,25
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,32
Precio Cash Flow3,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)23,73
Coef. AlfaCoeficiente Alfa-0,52
Coeficiente Beta1,31
Volatilidad91,27
Desviación típica4,78
Varianza22,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,512-1,540,5690,503802.834430.94943
ABENGOA "B"0,2370,850,2750,22646.999.48911.643.927203
ABERTIS A13,9350,6113,93513,8152.478.22334.473.94713.801
ACCIONA68,4502,3868,96067,520200.50913.693.3983.919
ACERINOX11,2800,6211,49011,185900.61410.211.3843.114
ACS25,9501,4526,02525,210619.90616.021.0278.265
ADOLFO DGUEZ3,471,763,513,287.53125.61632
ADVEO3,210,003,303,1313.58543.88369
AENA128,2000,51129,100127,400231.37829.670.97419.230
AIRBUS GROUP50,95-0,5951,3050,2516.414834.30239.373
ALMIRALL13,39-0,4513,5013,3568.616920.0812.316
AMADEUS39,8251,1339,82539,100727.70028.896.70117.483
AMPER0,089-3,260,0910,08710.963.177976.25263
APERAM34,2450,0034,49534,35536912.715-
APPLUS SERVI9,2600,439,2809,030174.3921.608.8401.204
ARCELORMITT.5,2741,815,3475,2002.221.29611.748.00716.169
ATRESMEDIA9,581,059,689,45495.9094.740.6102.163
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,090-1,5112,20012,000124.8321.508.685869
AZKOYEN4,560-2,154,7804,38013.98064.125115
B.POPULAR1,270-0,631,2891,26313.682.62917.395.3175.330
B.SABADELL1,183-0,591,1961,16630.841.86836.435.9836.585
BANKIA0,692-1,560,7060,68515.095.56710.470.6167.970
BANKINTER6,212-0,516,2766,1671.897.86411.799.8285.584
BARON DE LEY104,802,95106,00102,3579582.884451
BAVIERA7,130,00----116
BAYER AG91,300,0092,6091,4032830.26058.265
BBVA5,175-1,505,2775,14416.358.09485.036.91833.536
BIOSEARCH0,4503,450,4600,435529.806236.94126
BME27,0100,5827,10026,685108.1142.911.0162.258
BO.RIOJANAS4,060,00----22
C.A.F.314,900,02319,00314,451.865590.0691.080
CAIXABANK2,205-0,052,2302,1866.909.66515.264.87413.032
CAM1,340,00----67
CCEP34,8800,6635,00034,6001.14739.85316.823
CELLNEX15,9200,1316,02015,830530.4468.456.7113.688
CEM.PORT.VAL6,000,336,005,9847.493284.941311
CIE AUTOMOT.16,4000,5516,54016,240160.2452.630.1442.116
CLEOP1,150,00----11
CODERE0,402,560,410,386.505.7452.597.4921.012
COEMAC0,30011,110,3050,2751.555.757450.65259
CORP.FI.ALBA38,440,3739,2138,1916.622643.4132.241
D.FELGUERA1,254,171,271,21571.060711.839200
DEOLEO, S.A.0,1800,000,1900,1802.913.670542.222208
DIA5,714-0,715,7995,7022.760.04215.842.1543.557
DOGI0,9702,320,9800,91795.70090.34670
DOMINION2,610-1,472,6902,59034.58591.231442
EBRO FOODS21,1750,3321,25021,000207.7004.391.9383.258
EDREAMS ODIG2,1631,312,2102,11884.481183.059227
ELECNOR7,647,917,647,279.46071.889665
ENAGAS27,240-0,1827,38027,125545.44314.867.9036.503
ENCE2,2400,902,2502,200404.307904.466561
ENDESA18,5700,8718,61018,4151.433.61826.599.83519.661
ERCROS1,76111,881,8371,5403.525.0176.062.846201
EUROPAC5,1550,685,2055,0508.26942.463483
EUSKALTEL8,3400,858,4398,280218.0011.819.7471.266
EZENTIS0,5976,610,6030,5511.813.2861.056.746141
FAES3,4003,663,4453,275366.7521.235.660833
FCC7,041-0,727,1046,936241.5411.695.4062.667
FERROVIAL18,1800,7818,18017,9651.173.17521.282.96813.447
FERSA0,4950,000,5000,495285.151141.24969
FLUIDRA3,8854,863,8853,70515.84260.554438
FUNESPAÑA6,560,156,566,561.0997.209121
GAM0,220,000,220,2136.8607.81273
GAMESA18,430-0,1918,59518,350751.93813.896.7425.147
GAS NATURAL18,1500,0318,27018,070911.73916.568.24118.163
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,570,9424,8324,2640.8721.003.8122.948
GRIFOLS20,5101,2620,64020,195919.72618.863.3298.740
GRIFOLS B15,5350,6515,60515,360101.3381.574.4094.061
HISPANIA11,290-1,4811,70011,255212.6762.421.8021.223
IAG4,809-0,584,9004,7865.593.21327.030.2339.815
IBERDROLA6,1750,736,2256,14414.435.23889.277.18638.532
IBERPAPEL18,65-2,5619,2018,421.47627.814333
INDITEX30,9800,1831,12030,7951.759.44854.507.38096.554
INDRA A10,5902,5210,67010,300510.0715.363.9661.738
INM.COLONIAL0,6700,750,6700,6625.984.8523.996.9482.391
INM.DEL SUR8,00-2,208,407,801.91015.227136
INYPSA0,155-3,130,1600,15527.4674.30223
LAR D 20160,8300,00-----
LAR ESPAÑA6,5600,006,6696,540112.282739.007398
LIBERBANK0,6920,000,7050,6901.184.078824.468629
LINGOTES15,8955,2316,00015,13520.148316.537159
LOGISTA19,820-0,2020,05519,70591.6141.822.2332.631
MAPFRE2,1300,952,1362,0884.843.11110.295.9756.560
MEDIASET10,6300,9510,67010,520504.5705.355.9863.579
MELIA HOTELS10,2850,6410,36010,180302.5133.102.8732.362
MERLIN PROP.10,1700,7410,20010,020746.3007.582.0253.285
MIQUEL COSTA38,25-0,0838,3037,9055221.120476
MONTEBALITO1,175-2,081,1751,1607.5128.81818
N+17,794,287,797,514.34033.315262
NATRA0,440-1,120,4450,440134.52259.28421
NATURHOUSE4,5007,914,5704,23572.390322.817270
NH HOTELS3,8300,523,8803,785609.7802.332.7841.342
NICOL.CORREA1,4602,821,5001,44015.43022.91918
NYESA0,1700,00----28
OHL3,2951,353,3003,1252.208.0127.099.522984
ORYZON2,9001,052,9002,8833.60410.44983
PARQUES RDOS12,880-1,6013,19012,5554.90263.0731.040
PESCANOVA5,910,00----170
PHARMA MAR2,3001,772,3102,260214.049490.429511
PRIM8,701,528,708,374.89641.836151
PRISA5,230-1,325,2645,17018.34895.687410
PROSEGUR5,87-0,685,935,83811.1554.761.3633.623
QUABIT1,7840,791,8151,750127.537226.78090
QUABIT D160,085-1,160,0900,083556.48447.814-
R.E.C.20,4400,5420,45520,325859.40317.553.56011.060
REALIA0,9400,000,9600,93049.82647.076433
REIG JOFRE2,9801,023,0602,93512.45537.480188
RENO M.CONV.0,700,00----0
RENO M.S/A0,3072,680,3090,29916.6165.08483
RENTA 45,790,005,795,792.50014.475236
RENTA CORP.1,600-1,231,6351,600101.854163.16453
REPSOL11,765-1,7912,03511,6805.259.54362.136.41417.243
REYAL URBIS0,1240,00----36
ROVI13,27-2,5713,8513,2010.608142.078664
SACYR1,5820,131,6061,5732.194.6813.487.693819
SAETA YIELD9,0450,509,1009,00033.004298.447738
SAN JOSE0,951,060,960,9470.43567.26962
SANTANDER3,789-2,293,8923,76942.799.923163.702.47354.692
SERVICE P.S.0,0710,00----13
SNIACE0,146-1,350,1500,1444.548.261670.22434
SOLARIA0,685-2,840,7100,660522.846353.72675
SOTOGRANDE2,940,002,942,948002.352132
TALGO4,4711,024,5494,454160.171721.505612
TECNICAS REU27,525-0,2527,88527,425226.0386.240.7871.539
TECNOCOM2,8453,082,8602,780128.740362.723213
TELEFONICA8,910-0,249,0338,8618.822.97178.856.02744.329
TELEPIZZA5,570-0,365,6455,56572.252403.489561
TESTA12,250,00----1.886
TUBACEX2,3252,202,3602,290123.065287.126309
TUBOS REUNI.0,6255,040,6250,595213.569131.699109
URBAS0,0129,090,0120,0118.967.11499.31534
VERTICE 3600,0440,00----15
VIDRALA53,055,0553,1050,504.325228.0181.315
VISCOFAN51,1700,8151,17050,59093.8024.794.2532.385
VOCENTO1,2903,201,3051,24082.542106.396161
ZARDOYA D160,3431,480,3440,3375.509.8631.875.663-
ZARDOYA OTIS8,581,548,608,43381.9443.265.2453.881
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA68,4502,3868,96067,520200.50913.693.3983.919
ACS25,9501,4526,02525,210619.90616.021.0278.265
FERROVIAL18,1800,7818,18017,9651.173.17521.282.96813.447

ºC

ºC