OBRASCON HUARTE LAIN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,54%
  • Precio
    3,348 €
  • MAXIMO
    3,370 €
  • MÍNIMO
    3,111 €
  • VOL. DIARIO (TIT.)
    4.461.216
  • VAR. 2016(%)
    -36,471 %
  • VARIACIÓN
    6,96 % 0,218 €
  • APERTURA
    3,192 €
  • ÚLT. SESIÓN
    3,130 €
  • EFECTIVO
    14.508.651€
  • VAR. 12 MESES(%)
    -65,134 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,350
MínimoMínimo 20163,080
Máximo 12 meses11,203
Míximo 12 meses3,080
Rent. Máx. Diaria14,58
Rent. Med. Diaria-0,62
Rent. Mín. Diaria-47,30
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)1.000,27
Acc. en circulac.Acciones en circulación (M)298,77
Media títulos 3m2.912.065
Media títulos 12m2.255.596
Efectivo 3m14.390.538
Efectivo 12m13.985.551
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,19
PERPER (Nº de veces)0,19
Precio Valor Contable0,33
Precio Cash Flow3,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,48
Coef. AlfaCoeficiente Alfa-0,48
Coeficiente Beta1,26
Volatilidad90,49
Desviación típica4,74
Varianza22,43
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,550-2,310,6690,5502.087.9081.249.68346
ABENGOA "B"0,230-5,740,2940,22282.587.61820.830.044197
ABERTIS A13,5302,5013,55013,2008.396.608113.336.48113.400
ACCIONA65,6900,7165,92064,650138.8729.080.9583.761
ACERINOX10,3654,3710,4309,8761.811.79718.561.8342.764
ACERINOX D160,4723,960,4730,4432.647.2701.225.256-
ACS25,2153,3625,21524,3201.077.90526.847.6247.934
ACS D.JUN-160,6553,480,6630,63611.312.7687.339.848-
ADOLFO DGUEZ3,250,003,253,0715.31548.64730
ADVEO3,400,593,443,2615.68052.01344
AENA118,9000,55120,150118,300220.16826.229.48017.835
AIRBUS GROUP51,50-0,4851,9051,004.963255.07640.055
ALMIRALL13,23-1,3413,5013,01195.1252.572.7452.288
AMADEUS39,5700,7539,69538,890876.66934.595.09917.371
AMPER0,080-2,440,0850,0799.204.763745.79556
APERAM29,8750,0032,07031,4701123.563-
APPLUS SERVI9,1003,889,1408,725689.1756.129.0311.183
ARCELORMITT.4,3937,674,4444,1153.993.07517.095.30513.468
ATRESMEDIA9,256,089,308,651.012.6439.177.0392.088
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,8002,7911,86511,435124.7941.461.577848
AZKOYEN4,1400,494,2504,1401.1925.027104
B.POPULAR1,2175,731,2211,15341.598.35349.827.0725.108
B.SABADELL1,2001,781,2191,16924.691.49229.494.7746.680
BANKIA0,6470,150,6560,64023.626.48115.302.4297.452
BANKINTER5,8140,805,8845,7322.675.96515.570.8895.226
BARON DE LEY99,051,1799,8598,301.777176.128426
BAVIERA6,34-4,086,716,333.22420.968103
BAYER AG90,452,6791,0090,1564958.77357.723
BBVA5,1211,135,1854,98131.580.015161.099.47133.186
BIOSEARCH0,3952,600,3950,380170.04465.75323
BME25,1700,5225,47524,825187.0494.722.9872.105
BO.RIOJANAS4,00-1,234,064,001.1354.54821
C.A.F.307,200,49308,05298,953.244991.2631.053
CAIXABANK2,0112,242,0291,95422.573.30945.135.13611.885
CAM1,340,00----67
CCEP31,750-0,7832,50031,72013.240423.54115.313
CELLNEX14,2651,6714,38013,9051.024.11014.546.2473.305
CEM.PORT.VAL5,96-0,506,005,9454.726325.884309
CIE AUTOMOT.15,5703,7015,72515,050222.2333.431.7032.009
CLEOP1,150,00----11
CODERE0,440,000,480,444.813.1442.199.9151.113
COEMAC0,2200,000,2250,215193.24142.79243
CORP.FI.ALBA36,671,0236,9535,15106.9023.877.2412.138
D.FELGUERA1,100,001,111,09308.549339.502176
DEOLEO, S.A.0,175-2,780,1800,175627.473110.754202
DIA5,2831,565,3045,1952.422.40012.766.4073.288
DOGI0,852-0,470,8700,83580.52969.35861
DOMINION2,4605,582,4692,26531.89277.298417
EBRO FOODS20,525-0,2720,75020,525259.7505.349.3033.158
EDREAMS ODIG1,955-3,222,0081,94359.479117.041205
ELECNOR7,10-0,987,377,004.79934.175618
ENAGAS27,5250,8127,60527,0251.204.06233.099.8116.571
ENCE2,2655,352,2752,1401.003.8572.222.986567
ENDESA17,890-0,7818,12017,7701.633.42029.249.40418.941
ERCROS1,0801,891,0901,030431.665460.759123
EUROPAC4,9404,004,9504,73551.673250.803463
EUSKALTEL8,1700,868,2198,054423.4403.446.5171.241
EZENTIS0,384-0,780,4000,375259.43498.92890
FAES2,930-0,172,9452,880168.546490.954718
FCC7,5900,007,6047,5861.968.09414.937.8922.875
FERROVIAL17,7001,5217,77517,4502.074.46136.596.43313.092
FERSA0,4900,000,5000,4901.104.060546.30169
FLUIDRA3,5353,973,5953,45022.56679.515398
FUNESPAÑA6,700,00----123
GAM0,21-4,550,210,20136.24527.40570
GAMESA17,9201,2717,94517,6001.248.53422.310.7675.005
GAS NATURAL17,7150,2817,90517,6151.396.33124.778.17417.727
GE.INVERSION1,6500,001,6501,5303.5225.80815
GR.C.OCCIDEN24,890,6125,1724,3981.7402.030.9702.987
GRIFOLS20,255-0,0220,46020,175891.03818.072.0998.631
GRIFOLS B15,1000,6715,19514,775242.3723.653.6333.947
HISPANIA10,5500,4810,77510,500205.7452.179.5021.143
IAG4,5372,534,5534,3678.013.01735.765.6559.260
IBERDROLA6,060-0,446,1306,02318.033.248109.443.05137.814
IBERPAPEL17,580,4617,6017,413.46860.936314
INDITEX29,9850,2530,29029,7902.666.28380.101.50793.453
INDRA A9,6371,519,7039,530829.8677.976.8441.582
INM.COLONIAL0,6642,000,6700,6547.501.6654.987.1432.117
INM.DEL SUR8,705,209,008,367716.670148
INYPSA0,1503,450,1500,14065.6819.48822
LAR ESPAÑA8,040-0,168,2257,98730.552247.212487
LIBERBANK0,590-0,670,6130,5802.106.6201.248.788536
LINGOTES13,0501,9513,10012,6007.02591.080131
LOGISTA19,4552,9619,46018,830106.6232.053.0382.583
MAPFRE2,0002,152,0191,9438.524.13916.929.2116.159
MEDIASET10,2251,5910,2409,9481.209.69212.307.8193.744
MELIA HOTELS9,9603,0510,0659,610440.8724.339.6952.288
MERLIN PROP.9,376-0,399,5319,3231.766.15316.586.1783.029
MIQUEL COSTA35,50-0,5636,1935,307.456265.128442
MONTEBALITO1,135-2,991,1451,085136.400155.26817
N+17,661,067,777,655954.557258
NATRA0,3751,350,3750,355181.61165.68718
NATURHOUSE3,9401,033,9403,9102.91211.402236
NH HOTELS3,9354,103,9653,785945.7763.673.7511.378
NICOL.CORREA1,4005,261,4001,40050070017
NYESA0,1700,00----28
OHL3,3486,963,3703,1114.461.21614.508.6511.000
ORYZON2,7350,002,7192,70121056978
PARQUES RDOS13,4002,6813,40012,90097.4171.303.1441.082
PESCANOVA5,910,00----170
PHARMA MAR2,1802,112,2002,120355.255768.494484
PRIM8,36-4,898,898,217.76365.211145
PRISA5,2603,855,3005,01326.871140.735412
PROSEGUR5,37-0,565,415,26717.3273.837.6273.314
QUABIT1,6300,621,6851,530291.242467.10082
R.E.C.80,6600,6180,99080,010362.90829.245.59610.911
REALIA0,9800,001,0100,965259.091255.475452
REIG JOFRE2,6570,572,6782,6338.47222.498168
RENO M.CONV.0,700,00----0
RENO M.S/A0,298-0,670,2980,2954.7501.40680
RENTA 45,750,885,805,7011.54866.083234
RENTA CORP.1,6000,631,6201,6009.29315.02553
REPSOL11,6752,3211,68011,3656.866.80179.500.42716.833
REPSOL D160,2961,020,3000,29123.306.8576.868.662-
REYAL URBIS0,1240,00----36
ROVI13,75-0,9414,0013,282.88039.571688
SACYR1,4811,511,4961,4433.331.7984.922.147766
SAETA YIELD9,1001,269,1208,89155.459500.911742
SAN JOSE0,791,280,790,7764.38750.35751
SANTANDER3,5032,163,5383,41059.613.640207.722.08450.564
SERVICE P.S.0,0710,00----13
SNIACE0,15716,300,1610,13627.592.4934.141.38337
SOLARIA0,5701,790,5850,550108.42160.84062
SOTOGRANDE2,940,00----132
TALGO4,2201,714,2494,081138.377577.998577
TECNICAS REU26,9000,5226,96026,265319.2938.482.4021.504
TECNOCOM1,7801,711,7901,75050.44489.840134
TELEFONICA8,6652,428,7488,49318.775.121162.212.42143.110
TELEPIZZA5,6000,005,6505,58083.938471.147564
TESTA12,250,00----1.886
TUBACEX2,2653,662,2752,190179.336401.281301
TUBOS REUNI.0,5902,610,6000,570170.59798.397103
URBAS0,0100,000,0110,0109.962.143103.42229
VERTICE 3600,0440,00----15
VIDRALA51,55-1,7252,8050,5030.4251.560.0911.278
VISCOFAN50,3701,4950,55049,685145.9647.340.8172.347
VOCENTO1,1700,431,1701,12034.91040.159146
ZARDOYA OTIS8,501,078,558,32282.7282.395.0243.845
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA65,6900,7165,92064,650138.8729.080.9583.761
ACS25,2153,3625,21524,3201.077.90526.847.6247.934
FCC7,5900,007,6047,5861.968.09414.937.8922.875
FERROVIAL17,7001,5217,77517,4502.074.46136.596.43313.092

ºC

ºC