NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    0,282 €
  • MAXIMO
    0,285 €
  • MÍNIMO
    0,279 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,742 %
  • VARIACIÓN
    1,075 % 0,003 €
  • APERTURA
    0,279 €
  • ÚLT. SESIÓN
    0,279 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    146,466 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 1
  • Vender 0
Últimas Recomendaciones
04/03/2014LINK SECURITIESINFRAPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,243
Máximo 12 meses0,350
Míximo 12 meses0,112
Rent. Máx. Diaria24,65
Rent. Med. Diaria0,29
Rent. Mín. Diaria-15,48
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)92,69
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m1.471.563
Media títulos 12m1.221.611
Efectivo 3m435.298
Efectivo 12m344.867
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)10,64
Pay-out (%)10,35
Benf. por acción0,00
PERPER (Nº de veces)0,00
Precio Valor Contable1,23
Precio Cash Flow60,43
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,84
Coef. AlfaCoeficiente Alfa0,21
Coeficiente Beta0,75
Volatilidad71,56
Desviación típica3,75
Varianza14,03
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,2191,054,2354,110124.106518.668354
ABENGOA "B"3,3530,993,4003,301769.4602.588.3532.487
ABENGOA D14A0,1085,880,1080,10579.6568.389-
ABENGOA D14B0,101-1,940,1020,100876.75489.033-
ABERTIS A16,1850,2216,22016,095188.1883.044.15713.847
ACCIONA59,4800,9859,48058,74046.0972.719.8583.406
ACERINOX12,6500,5612,65012,550126.3141.590.8773.253
ACS30,070-0,2330,12529,845139.4294.177.6589.462
ADOLFO DGUEZ5,01-2,915,225,011.4007.10546
ADVEO17,170,00----211
ALMIRALL11,261,7211,3311,14105.8861.192.5611.947
AMADEUS30,2151,2230,28029,930323.2369.722.63713.536
AMPER0,781,300,780,7578.30059.93034
APERAM18,3250,1118,34518,32534623-
ARCELORMITT.11,8550,2111,87511,780160.5111.897.55217.123
ATRESMEDIA11,70-1,6812,1211,69184.7892.206.8352.627
AZKOYEN2,750-1,962,7502,75023564669
B.POPULAR5,6291,425,6305,4992.471.44613.777.62011.674
B.SABADELL2,3740,422,3782,3484.780.23211.298.0969.524
B.SANT.D14AB0,1510,000,1520,15097.496.90114.696.696-
BANKIA1,5270,731,5281,5018.187.22412.421.24417.587
BANKINTER5,8040,525,8405,6571.760.79610.157.8495.198
BARON DE LEY71,500,00----360
BAVIERA10,900,0910,9010,856.75973.538178
BAYER AG98,101,1998,1097,3523522.92662.605
BBVA8,9930,559,0008,8803.659.59332.721.51852.033
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7400,72529.53521.55542
BME30,0750,2730,14029,91039.3621.181.7802.515
BO.RIOJANAS5,010,00----27
C.A.F.374,95-0,32377,00372,0019673.6981.286
C.V.N.E.16,350,00----233
CAIXABANK4,639-0,044,6674,6101.315.5346.099.02125.057
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9011.68080.592705
CEM.PORT.VAL7,42-0,137,507,411.92414.349281
CIE AUTOMOT.9,275-0,229,3709,2756.24358.2891.102
CLEOP1,150,00----11
CODERE0,79-2,470,800,7910.2358.10743
CORP.FI.ALBA45,30-0,0745,3045,201135.1102.641
D.FELGUERA4,980,204,984,9225.626126.702797
DEOLEO, S.A.0,4000,000,4050,3952.635.2281.054.725462
DIA6,4851,196,5176,4201.131.7877.326.2214.405
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS51,15-0,2951,3050,9077239.53939.899
EBRO FOODS16,2150,7816,22016,03030.743495.9162.495
EDREAMS ODIG10,8000,9310,82010,60032.019341.9181.133
ELECNOR10,540,3810,5510,432.63127.527917
ENAGAS22,700-0,2022,99522,680239.4835.479.0005.419
ENCE2,125-0,472,1452,12077.917166.257532
ENDESA26,9100,6026,97526,69540.8651.098.95028.491
ENEL G.P.2,0360,00----10.180
ERCROS0,481-1,230,4870,47529.63114.21752
EUROPA & C3,990-0,754,0253,9901.7336.948345
EZENTIS1,1101,281,1101,092285.364315.465174
FAES2,2400,222,2452,2309.60521.485500
FCC16,2151,2816,21515,900233.0163.738.6022.064
FERGO AISA0,0170,00----13
FERROVIAL16,0000,2516,02015,920176.1212.812.36911.736
FERSA0,6450,000,6650,645306.769201.28190
FLUIDRA3,5003,703,5003,43014.18649.251394
FUNESPAÑA5,950,00----109
GAM0,741,370,750,73220.313163.45534
GAMESA7,5030,157,5297,364766.6975.716.1261.905
GAS NATURAL20,6350,3920,67020,44597.9312.013.76020.649
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,401,4328,5528,2431.850903.5073.408
GRIFOLS38,2300,7938,28537,780142.5505.427.2728.145
GRIFOLS B28,8600,9829,07027,7551.52043.7693.772
GRUPO TAVEX0,249-0,400,2490,24843.00010.68929
HISPANIA10,4000,1010,45510,3058.56389.110573
IAG5,0260,725,0304,971596.7682.989.88110.253
IBERDROLA4,9490,634,9494,9155.552.38027.381.97831.542
IBERPAPEL14,580,00----164
INDITEX107,8000,37107,950106,60086.2529.265.06467.195
INDO0,6000,00----13
INDRA A13,9851,2313,98513,78092.2631.282.5422.296
INM.COLO.D141,2636,051,2801,1352.229.7682.710.396-
INM.COLONIAL0,5833,190,5850,5514.580.8492.615.212132
INM.DEL SUR10,810,00----183
INYPSA0,5704,590,5700,55034.36019.16516
JAZZTEL10,565-0,4710,62510,530164.8371.741.6412.667
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,160-0,3910,20010,1354.16742.375407
LIBERBANK0,8901,140,8910,8821.516.4741.348.0561.285
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0880,463,0913,0611.117.1613.441.9369.510
MARTINSA-FAD7,300,00----681
MEDIASET8,1420,888,1508,082151.1521.228.3653.313
MELIA HOTELS9,000-0,069,0158,91542.422380.5401.663
MIQUEL COSTA30,010,8730,0829,752.21066.385374
MONTEBALITO1,2350,001,2401,2104.8185.94919
NATRA1,9300,521,9451,88515.86430.53792
NATRACEUTICA0,2821,080,2850,279475.879134.19693
NH HOTELES4,7601,064,7604,70081.472385.7451.467
NICOL.CORREA1,575-2,481,5751,5604.2906.71319
NYESA0,1700,00----28
OHL32,4951,2332,52531,98044.5511.442.6443.241
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4140,980,4150,410413.125170.194380
PRISA CONV.B0,6281,620,7000,62843.00028.820196
PROSEGUR4,67-0,644,714,6521.902102.3002.882
QUABIT0,1270,000,1280,126612.19277.799178
R.E.C.59,1100,1959,17058,89046.9132.771.2407.996
REALIA1,3300,761,3301,310145.254191.914369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3021,000,3020,29316.4454.91081
RENTA 45,700,005,715,703682.099232
RENTA CORP.0,5700,00----16
REPSOL19,0750,6119,11518,945858.00116.340.43725.265
REYAL URBIS0,1240,00----36
ROVI9,540,329,599,461.85617.605477
SACYR4,7700,614,7744,6701.329.3536.283.6532.222
SAN JOSE1,220,001,241,2119.50023.92279
SANTANDER7,093-0,387,1277,06110.883.99577.096.67382.003
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,3500,001,4201,340483.559668.403135
SOTOGRANDE3,170,00----142
TECNICAS REU41,910-0,2141,99541,68520.757868.9722.343
TECNOCOM1,710-0,581,7151,6809.06015.362128
TELEFONICA12,0350,5912,04011,8802.510.20130.049.45254.772
TESTA INM.13,300,00----1.536
TUBACEX3,4351,333,4403,37590.638308.737457
TUBOS REUNI.2,2451,582,2552,190121.906271.660392
URALITA1,2650,001,2801,26530.51938.769250
URBAS0,0343,030,0340,0321.685.00656.36858
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,0040915.706923
VISCOFAN38,3300,1838,39538,17524.366933.2391.786
VOCENTO2,3300,432,3502,33034.55480.972291
ZARDOYA OTIS12,591,3712,6312,4540.967513.3795.266
ZELTIA2,7200,372,7802,700456.2841.253.363604
nombreúltimodif.máx.min.acci.efect.capital.