NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,57%
  • Precio
    0,247 €
  • MAXIMO
    0,247 €
  • MÍNIMO
    0,247 €
  • VOL. DIARIO (TIT.)
    87.053
  • VAR. 2014(%)
    -13,937 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,247 €
  • ÚLT. SESIÓN
    0,247 €
  • EFECTIVO
    21.502€
  • VAR. 12 MESES(%)
    -4,264 %
  • Consenso

Precio objetivo medio 0,21 €

Precio objetivo mínimo 0,16 €

Precio objetivo máximo 0,26 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
16/06/2014BPIVENDER0.26
28/04/2014LINK SECURITIESINFRAPONDERAR0.21
20/05/2014EVA DIMENSIONSMANTENERN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,232
Máximo 12 meses0,350
Míximo 12 meses0,210
Rent. Máx. Diaria19,21
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-9,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)81,19
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m676.020
Media títulos 12m1.182.053
Efectivo 3m180.429
Efectivo 12m343.253
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,00
PERPER (Nº de veces)0,00
Precio Valor Contable1,07
Precio Cash Flow52,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,19
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,78
Volatilidad51,35
Desviación típica2,69
Varianza7,22
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,475-2,164,5434,45047.357212.425378
ABENGOA "B"3,929-0,383,9603,922213.513841.3652.915
ABERTIS A16,7500,5417,10016,72099.0051.676.47415.047
ACCIONA64,5600,8864,60064,14035.8312.303.6453.697
ACERINOX12,9400,0013,02012,85028.856373.1223.328
ACS32,3450,5432,38032,06546.2121.489.46710.178
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,00----49
ADVEO17,700,8017,7017,5676013.383218
AIRBUS GROUP44,600,3144,6044,431.11249.50134.787
ALMIRALL10,890,8310,9610,8117.960195.9271.883
AMADEUS30,0350,0230,07529,90036.2931.089.15213.456
AMPER0,610,000,610,6130018327
APERAM26,0000,2726,00025,8651012.615-
APPLUS SERVI14,225-0,5214,23514,2251.42620.2961.850
ARCELORMITT.11,2200,4011,26011,155146.0131.637.23516.205
ATRESMEDIA10,210,0010,2810,209.855100.9532.293
AXIA REAL9,600-1,039,7009,60031.584303.308346
AZKOYEN2,3652,832,3652,3658692.05560
B.POPULAR4,453-0,824,5104,450907.4234.065.8049.306
B.SABADELL2,4300,662,4702,4212.088.2065.102.8729.750
B.SANT.D14JR0,150-0,660,1520,15074.025.12611.175.613-
BA.POPUL.D140,0100,00-----
BANKIA1,372-0,221,3811,3701.436.8981.975.45815.802
BANKINTER6,072-0,166,1046,031536.3373.261.4895.458
BARON DE LEY75,000,00----378
BAVIERA8,900,00----145
BAYER AG99,75-0,20103,0099,7026927.31763.658
BBVA9,116-0,309,1699,0802.076.79218.966.50553.667
BIOSEARCH0,5650,000,5650,56512.2006.89333
BME33,2350,5333,25032,94013.505447.8272.779
BO.RIOJANAS4,950,00----27
C.A.F.332,40-0,57334,00332,405217.3181.140
C.V.N.E.18,450,00----263
CAIXABANK4,221-0,454,2604,211617.6752.616.22024
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,501,855,505,452.45513.478285
CIE AUTOMOT.10,1750,0510,19510,07013.809140.2351.313
CLEOP1,150,00----11
CODERE0,710,00----39
CORP.FI.ALBA46,721,5746,7345,6861028.0842.724
D.FELGUERA4,710,214,714,716.37130.007754
DEOLEO, S.A.0,3901,300,3900,3909.4703.693450
DIA6,4900,316,4906,445327.8122.122.2094.409
DINAMIA8,330,608,338,329577.970136
DOGI1,682-1,061,6821,68216026944
EBRO FOODS15,8900,4715,89015,7652.74043.3012.445
EDREAMS ODIG4,5954,434,5994,400116.556527.681482
ELECNOR10,780,00----938
ENAGAS24,820-0,4224,98024,75071.6081.781.7745.925
ENCE1,7100,591,7101,69558.913100.082428
ENDESA28,895-0,0328,91528,85022.719656.54230.593
ENEL G.P.2,0600,00----10.300
ERCROS0,445-0,220,4450,4452109349
EUROPA & C4,2000,124,2154,1952.3669.944364
EZENTIS0,744-0,800,7540,74437.37828.047172
FAES2,0700,242,0752,06512.81126.487480
FCC16,3100,4316,47016,28584.3511.381.6632.076
FERGO AISA0,0170,00----13
FERROVIAL15,9000,0915,93015,80566.2911.052.69311.663
FERROVIALD140,2760,00-----
FERSA0,495-1,000,4950,49514.5327.19369
FLUIDRA3,3700,003,3703,370251845380
FUNESPAÑA5,780,00----106
GAM0,492,080,490,4912.5296.13922
GAMESA8,7550,368,7808,619273.4302.385.2212.223
GAS NATURAL22,735-1,1522,98022,675129.9472.962.48822.751
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,500,2425,7125,4070618.0423.060
GRIFOLS38,725-0,0438,72538,51525.505985.1378.251
GRIFOLS B31,0150,0531,02530,995952.9454.054
GRUPO TAVEX0,2223,740,2250,21920.5504.54426
HISPANIA10,2800,2910,28010,05037.189377.944566
IAG4,200-0,364,2384,196523.4132.208.2108.568
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5160,825,5205,4512.135.33011.725.22634.420
IBERPAPEL12,991,2512,9912,992302.987146
INDITEX109,8000,14109,900109,05022.9662.513.49768.442
INDO0,6000,00----13
INDRA A11,8200,2511,83011,76544.141520.6691.940
INM.COLONIAL0,566-0,530,5700,566191.870108.9501.792
INM.DEL SUR6,650,00----113
INYPSA0,5350,00----15
JAZZTEL10,0950,0510,16510,08083.690846.7682.588
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,525-1,809,7009,5255635.459381
LIBERBANK0,6362,580,6360,620364.122228.0881.661
LINGOTES4,3500,234,3504,35020589142
LOGISTA14,2400,6414,28014,2407.763110.6231.890
MAPFRE2,8710,352,8772,849297.667852.8678.842
MARTINSA-FAD7,300,00----681
MEDIASET8,4090,108,4248,31071.341596.4713.421
MELIA HOTELS9,0000,619,0008,9458.97280.5861.663
MERLIN PROP.10,0000,00----1.251
MIQUEL COSTA29,472,5029,5528,402.43669.962367
MONTEBALITO1,1050,00----17
NATRA1,7500,00----83
NATRACEUTICA0,2470,000,2470,24787.05321.50281
NH HOTELES3,915-0,133,9553,91539.368154.5741.371
NICOL.CORREA1,2700,00----16
NYESA0,1700,00----28
OHL31,180-1,7031,40530,61083.7192.593.1023.110
PESCANOVA5,910,00----170
PRIM6,200,00----108
PRISA A0,37012,120,3850,3553.678.4921.360.126407
PRISA CONV.B0,3750,00----117
PROSEGUR5,38-0,555,395,3816.52189.0073.320
QUABIT0,0801,270,0800,080860.77568.862115
R.E.C.63,530-0,5063,88063,52015.7761.005.1078.594
REALIA1,2901,181,3251,290150.230196.027397
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,00----75
RENTA 45,700,535,705,704.47825.524232
RENTA CORP.0,5700,00----16
REPSOL18,505-0,7218,53018,425461.3458.527.08824.510
REYAL URBIS0,1240,00----36
ROVI9,17-1,199,178,962672.444459
SACYR4,483-0,554,5404,450308.2781.384.1812.251
SAN JOSE1,110,911,111,1140544972
SANTANDER7,391-0,527,4357,3763.178.43123.538.66287.052
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8950,00----90
SOTOGRANDE3,870,00----174
TECNICAS REU44,2950,0544,38544,0758.318367.9752.476
TECNOCOM1,5601,631,5601,5456.4239.998117
TELEFONICA12,2050,2512,23012,125621.6367.575.91455.545
TESTA INM.14,260,00----1.647
TUBACEX3,970-0,634,0003,94034.829138.342528
TUBOS REUNI.2,5150,002,5202,5151.0332.602439
URALITA0,8700,00----172
URBAS0,0260,000,0260,026680.53817.69349
VERTICE 3600,0440,00----15
VIDRALA36,710,0336,7136,5258121.233880
VISCOFAN43,8100,8143,85543,28012.309534.9992.042
VOCENTO1,6100,00----201
ZARDOYA D140,4740,850,4750,469418.870197.439-
ZARDOYA OTIS11,870,3411,8711,788.979106.4044.965
ZELTIA2,9000,522,9252,90028.42882.963644
nombreúltimodif.máx.min.acci.efect.capital.