MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    1,110 €
  • MAXIMO
    1,170 €
  • MÍNIMO
    1,110 €
  • VOL. DIARIO (TIT.)
    19.754
  • VAR. 2014(%)
    -1,770 %
  • VARIACIÓN
    -4,72 % -0,055 €
  • APERTURA
    1,160 €
  • ÚLT. SESIÓN
    1,165 €
  • EFECTIVO
    22.919€
  • VAR. 12 MESES(%)
    15,347 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,950
Rent. Máx. Diaria8,67
Rent. Med. Diaria0,06
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16,65
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m18.492
Media títulos 12m45.910
Efectivo 3m21.007
Efectivo 12m58.045
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,39
Precio Cash Flow5,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,35
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,63
Volatilidad50,22
Desviación típica2,63
Varianza6,91
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5113,753,5463,401249.485866.545296
ABENGOA "B"3,3163,273,3443,2326.012.83619.844.3652.505
ABERTIS A16,5250,3016,88016,3501.349.46222.345.20714.845
ACCIONA54,9701,1255,54054,350102.5895.638.0143.148
ACERINOX11,8201,0711,89011,790274.4843.255.8193.093
ACS29,5451,7929,65029,115272.0368.026.8049.297
ADOLFO DGUEZ4,03-2,894,244,015.74023.30737
ADVEO13,650,0013,6813,505.20870.919168
AIRBUS GROUP47,583,5747,7546,206.040283.62237.112
ALMIRALL13,014,3313,0912,51582.1817.476.6772.250
AMADEUS29,0752,0729,11528,630693.43920.035.60813.026
AMPER0,621,640,630,6163.34138.88827
APERAM22,6202,7923,29022,3602064.635-
APPLUS SERVI9,4111,259,4989,126132.8681.245.4011.224
ARCELORMITT.10,3552,0210,41510,215696.0677.199.04214.956
ATRESMEDIA11,650,2611,8911,59131.6191.538.6572.616
AXIA REAL9,5490,109,8369,5483.19330.538344
AZKOYEN1,8801,081,9451,8808001.52047
B.POPULAR4,564-5,724,9354,55132.724.596151.772.4489.588
B.SABADELL2,2882,102,3272,25122.682.08952.091.7859.182
B.SANT.D14OC0,1522,700,1530,150206.378.43231.293.339-
BANKIA1,4221,941,4291,39016.907.60823.948.71016.378
BANKINTER6,6340,126,7396,5903.352.35622.305.7655.963
BARON DE LEY72,500,00----365
BAVIERA7,24-0,287,497,245714.175118
BAYER AG112,705,72113,90110,002.675301.52171.922
BBVA8,8852,238,9458,76318.050.961160.118.25452.678
BIOSEARCH0,5302,910,5500,510175.30991.77331
BME30,3653,8530,74529,690215.4806.514.5202.539
BO.RIOJANAS4,690,00----25
C.A.F.266,501,00268,95265,301.872499.334914
C.V.N.E.16,700,0016,7016,706100238
CAIXABANK4,3390,704,4074,3078.017.70234.938.57124.519
CAM1,340,00----67
CEM.PORT.VAL4,24-1,404,354,2016.42469.737220
CIE AUTOMOT.10,8203,4410,84010,48089.747962.9761.396
CLEOP1,150,00----11
CODERE0,43-2,270,440,4121.7269.29224
CORP.FI.ALBA43,001,9943,5741,2117.401743.7842.507
D.FELGUERA3,603,153,623,49167.436594.017576
DEOLEO, S.A.0,3700,000,3750,370597.694222.315427
DIA5,0231,155,0754,9603.082.62415.491.2523.412
DINAMIA7,350,827,387,322.42917.870120
DOGI0,660-1,490,6870,65187.45158.77544
EBRO FOODS14,3051,1014,41014,150133.7601.909.3052.201
EDREAMS ODIG2,100-1,412,1251,952716.6821.472.987220
ELECNOR8,951,478,998,903.27629.272779
ENAGAS26,6601,8526,72026,340769.29720.419.8396.365
ENCE1,6753,721,6801,615404.262668.045419
ENDESA15,5602,2315,60015,250975.39315.039.84716.474
ENEL G.P.1,9502,901,9501,9503.9377.6779.750
ERCROS0,4732,160,4780,46162.49229.56353
EUROPAC4,1701,584,1904,12038.146158.901375
EZENTIS0,707-2,750,7360,702777.206556.316163
FAES1,8451,371,8501,81587.295160.264434
FCC14,8150,2014,92014,610398.1185.889.7021.886
FERGO AISA0,0170,00----13
FERROVIAL16,3500,8616,36515,9851.869.58630.328.89112.090
FERSA0,4301,180,4400,43026.55311.59360
FLUIDRA2,6150,582,6152,5556.51416.819295
FUNESPAÑA5,650,00----104
GAM0,240,000,250,23248.93360.13612
GAMESA7,7695,567,8087,4384.008.81030.522.0612.170
GAS NATURAL23,0152,0623,07522,755642.24514.737.04223.031
GE.INVERSION1,7300,001,7301,73091523
GR.C.OCCIDEN23,852,4524,0723,4060.2951.437.0912.862
GRIFOLS32,7052,4932,73532,095492.12315.987.8776.968
GRIFOLS B28,0001,8928,28527,55534.428961.4043.660
GRUPO TAVEX0,2380,420,2390,237545.531129.83328
HISPANIA9,795-0,469,9009,78082.295806.810539
IAG5,1744,215,1955,0706.579.83533.903.45210.555
IBERDROLA5,6311,595,6505,57413.796.05377.539.96335.516
IBERPAPEL11,90-0,8312,0011,904.38952.379134
INDITEX22,3652,5722,48522,0203.026.02167.440.24269.704
INDO0,6000,00----13
INDRA A8,797-8,979,4508,4204.284.67437.757.0191.444
INM.COLONIAL0,5591,640,5680,5506.317.5583.534.8101.770
INM.DEL SUR7,150,007,157,159.44267.510121
INYPSA0,3651,390,3650,33537.73713.33410
JAZZTEL12,740-0,0812,78512,7401.227.88915.661.4893.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1461,069,2959,14233.413306.309366
LIBERBANK0,6800,150,6920,6696.240.2354.252.0591.776
LINGOTES3,9802,053,9803,9001.0294.01338
LOGISTA13,8500,4413,97013,590115.1321.593.1861.839
MAPFRE2,7181,122,7502,7084.040.73411.038.7708.370
MARTINSA-FAD7,300,00----681
MEDIASET9,9951,1910,1209,938981.7549.829.7984.067
MELIA HOTELS7,9700,508,0357,95558.257466.0561.473
MERLIN PROP.9,4500,119,4689,353143.7791.354.5141.182
MIQUEL COSTA27,550,7327,9027,296.029166.049343
MONTEBALITO1,110-4,721,1701,11019.75422.91917
NATRA1,2202,521,2551,20011.33213.82258
NATRACEUTICA0,2081,960,2140,207381.94680.13968
NH HOTELES3,6202,993,6403,525411.8171.473.4521.268
NICOL.CORREA1,170-0,851,2301,14520.85124.04814
NYESA0,1700,00----28
OHL23,0552,6523,23522,505456.34210.480.2882.299
PESCANOVA5,910,00----170
PRIM6,330,006,336,228.30451.696110
PRISA A0,2210,000,2250,2161.595.735352.174474
PRISA CONV.B0,3750,00----117
PROSEGUR4,662,874,694,57178.891830.4202.876
QUABIT0,0810,000,0840,0803.684.182301.796117
R.E.C.70,1602,3870,38069,340191.64513.395.4029.491
REALIA1,175-0,421,1951,135749.570874.390361
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,000,2800,27344.02412.25974
RENTA 45,171,375,205,173.40017.593210
RENTA CORP.1,410-2,761,6851,2601.143.1721.695.44838
REPSOL17,6801,2017,87517,5553.870.50468.725.99623.418
REYAL URBIS0,1240,00----36
ROVI8,47-0,128,558,454.54738.566424
SACYR3,4700,813,5693,4465.797.75720.216.6211.743
SAN JOSE0,751,350,760,756.3004.72649
SANTANDER7,0122,537,0346,90539.492.994276.153.12984.061
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9050,560,9200,90548.86644.43493
SOTOGRANDE4,601,104,604,602092207
TECNICAS REU39,2001,4139,61538,810134.5075.287.5942.191
TECNOCOM1,3502,661,3501,30033.04043.651101
TELEFONICA11,9051,8411,95511,7709.853.718117.179.94054.180
TESTA INM.15,320,00----1.769
TUBACEX3,3803,363,4253,270270.277905.456449
TUBOS REUNI.2,2802,242,2902,24080.920184.400398
URALITA0,5750,880,6000,57520.45211.892114
URBAS0,020-4,760,0210,0204.188.55585.77941
VERTICE 3600,0440,00----15
VIDRALA31,900,4732,4831,701.70254.431765
VIDRALA D141,5800,061,6101,54652.11182.098-
VISCOFAN46,7601,4046,90046,350166.2147.757.9662.179
VOCENTO1,510-0,331,5151,4901.6772.529189
ZARDOYA OTIS9,261,549,309,1795.975884.9554.028
ZELTIA2,6252,542,6302,580137.342358.408583
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,6552,5213,69513,4854.381.87759.450.571-
ENAGAS26,6751,9126,72026,340769.91220.436.2416.368
ENEL .3,910-0,203,9443,80245.233.683175.254.548-
GAS NATURAL23,0152,0623,07522,755642.24514.737.04223.031
GDF SUEZ19,3102,0119,38019,0953.630.71769.843.00246.592
IBERDROLA5,6311,595,6505,57413.796.05377.539.96335.516
R.E.C.70,1802,4170,38069,340191.87913.411.8269.493
RWE AG ST28,2501,8628,41028,0951.080.80530.495.39415.888