MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,54%
  • Precio
    1,090 €
  • MAXIMO
    1,090 €
  • MÍNIMO
    1,090 €
  • VOL. DIARIO (TIT.)
    15.000
  • VAR. 2014(%)
    -3,540 %
  • VARIACIÓN
    0,93 % 0,010 €
  • APERTURA
    1,090 €
  • ÚLT. SESIÓN
    1,080 €
  • EFECTIVO
    16.350€
  • VAR. 12 MESES(%)
    -2,262 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,950
Rent. Máx. Diaria8,67
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16,35
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m18.498
Media títulos 12m49.258
Efectivo 3m21.020
Efectivo 12m61.850
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,39
Precio Cash Flow5,45
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,76
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,70
Volatilidad50,42
Desviación típica2,64
Varianza6,96
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,460-1,423,5003,360114.228392.481292
ABENGOA "B"3,230-1,583,2703,1664.248.93313.682.9372.440
ABERTIS A15,195-0,1315,31015,000229.3653.482.43413.650
ACCIONA53,900-0,2254,97053,37087.2164.717.6163.086
ACERINOX11,3750,2611,52011,200206.1022.344.3472.977
ACS28,820-0,1729,00028,400172.8764.973.8809.069
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,15-6,744,454,139.23039.39738
ADVEO13,600,0013,6013,301.76623.794167
AIRBUS GROUP45,480,8945,4844,442.543113.74635.474
ALMIRALL12,000,2512,1111,8576.595918.4882.075
AMADEUS26,790-0,8526,99526,525553.70814.865.48212.002
AMPER0,61-1,610,640,6131.23119.40727
APERAM22,1452,6922,40019,4552.03244.314-
APPLUS SERVI8,900-3,589,2508,52085.684779.8031.157
ARCELORMITT.10,000-0,4010,0609,789383.1023.807.64014.443
ATRESMEDIA12,267,6412,2811,51293.9613.486.2282.753
AXIA REAL9,489-0,019,4899,48914132342
AZKOYEN1,785-0,831,7851,78540071445
B.POPULAR4,879-0,474,9344,7924.472.10621.761.11110.249
B.SABADELL2,295-0,092,3292,2526.413.36314.706.8499.210
B.SANT.D14OC0,151-0,660,1530,149466.265.05470.398.322-
BANKIA1,4050,141,4161,38212.087.94816.930.56516.182
BANKINTER6,7782,466,8406,6152.604.95617.582.2666.093
BARON DE LEY71,450,2171,4571,4511785360
BAVIERA7,311,117,597,211.60611.697119
BAYER AG104,204,20105,80104,2019320.26966.498
BBVA9,059-0,339,1378,9518.422.51176.275.96053.332
BIOSEARCH0,525-1,870,5550,52515.8138.57030
BME29,9300,4930,12029,500135.0084.036.9162.503
BO.RIOJANAS4,48-4,684,494,483741.67724
C.A.F.261,150,46262,50258,001.924501.264895
C.V.N.E.16,450,00----234
CAIXABANK4,700-0,064,7644,6124.645.44321.838.37426.559
CAM1,340,00----67
CEM.PORT.VAL4,075,174,073,9010.81943.684211
CIE AUTOMOT.10,210-0,5810,30010,13027.795283.8371.317
CLEOP1,150,00----11
CODERE0,41-2,380,430,415.2182.19523
CORP.FI.ALBA42,952,1243,1041,424.792202.6662.504
D.FELGUERA3,73-0,533,753,6599.487367.477597
DEOLEO, S.A.0,3700,000,3750,37068.30825.335427
DIA4,9210,044,9284,7771.826.5858.906.1633.343
DINAMIA7,21-0,967,287,211.2659.180117
DOGI0,681-18,440,6950,640781.446521.34846
EBRO FOODS14,550-0,3414,57014,40028.382410.3492.239
EDREAMS ODIG2,480-1,552,5602,48083.511210.672260
ELECNOR8,95-1,659,068,902.36621.263779
ENAGAS25,215-0,1825,47025,015206.9935.223.6516.020
ENCE1,600-0,311,6101,58577.121123.417400
ENDESA30,0150,2730,26029,700359.97610.756.98831.778
ENEL G.P.1,845-1,281,8451,8453.2816.0539.225
ERCROS0,469-1,470,4700,4648.0743.79153
EUROPA & C4,2502,784,3304,15048.371204.592368
EZENTIS0,711-3,400,7350,703653.676470.468164
FAES1,835-1,081,8551,82053.98098.811431
FCC15,3200,3315,49015,140184.9702.835.7011.950
FERGO AISA0,0170,00----13
FERROVIAL15,8850,7915,96515,620656.49510.384.63111.746
FERSA0,410-1,200,4200,41010.2004.19057
FLUIDRA2,6502,712,7002,6006.21816.418298
FUNESPAÑA5,780,00----106
GAM0,26-3,700,280,26273.42372.74013
GAMESA7,5941,057,6957,3812.285.21517.247.1752.121
GAS NATURAL21,9400,4122,14521,745249.5845.476.11221.955
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,991,8623,0422,4524.886570.9512.759
GRIFOLS31,8600,5732,12031,300216.3266.879.1466.788
GRIFOLS B26,4501,3026,71026,0002.85775.3013.457
GRUPO TAVEX0,2330,000,2330,23353.28512.41527
HISPANIA10,0000,3010,0509,9152.87028.608551
IAG4,7701,304,8354,6522.831.10013.521.3079.731
IBERDROLA5,4590,295,5095,4017.273.45239.781.95634.431
IBERPAPEL12,000,2512,0011,854024.764135
INDITEX21,1550,1421,31020,865893.52218.876.15365.933
INDO0,6000,00----13
INDRA A9,959-2,4110,1709,958326.8633.280.5321.635
INM.COLONIAL0,5270,760,5350,5134.140.3762.162.2811.668
INM.DEL SUR7,490,00----127
INYPSA0,365-3,950,3800,35519.9537.34510
JAZZTEL12,7000,0012,72512,690912.80811.601.9793.256
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1500,339,1709,1405525.055366
LIBERBANK0,718-0,970,7210,7054.276.0033.061.5001.876
LINGOTES3,9150,383,9253,7553.28112.57138
LOGISTA13,3901,0913,40013,20511.651155.5391.778
MAPFRE2,7250,892,7372,6772.395.7996.492.2708.392
MARTINSA-FAD7,300,00----681
MEDIASET9,7492,389,8639,500880.8228.550.0023.966
MELIA HOTELS7,7900,527,8307,66539.545306.2871.440
MERLIN PROP.9,5450,089,5899,53536.617349.6011.194
MIQUEL COSTA25,41-0,9025,7725,4131792316
MONTEBALITO1,0900,931,0901,09015.00016.35016
NATRA1,205-2,431,2601,20530.43337.30657
NATRACEUTICA0,205-1,910,2090,20285.90017.62967
NH HOTELES3,540-1,533,5853,515103.704368.7261.240
NICOL.CORREA1,240-0,801,2401,2201.9342.36815
NYESA0,1700,00----28
OHL23,065-1,7523,43022,925363.1208.410.5072.300
PESCANOVA5,910,00----170
PRIM6,350,166,356,301.0826.840110
PRISA A0,2401,270,2420,2281.750.902413.638514
PRISA CONV.B0,3750,00----117
PROSEGUR4,721,074,724,6037.751176.3582.913
QUABIT0,0781,300,0780,0751.638.247126.352113
R.E.C.67,6400,0468,44066,92067.2584.565.8449.150
REALIA0,990-0,501,0000,98573.14772.459304
RENO M.CONV.0,700,00----0
RENO M.S/A0,2761,100,2760,2733.8191.05174
RENTA 45,181,175,185,121156211
RENTA CORP.0,5700,00----16
REPSOL17,300-0,6617,47517,1001.860.24532.129.07422.914
REYAL URBIS0,1240,00----36
ROVI8,35-0,248,448,353.85032.236418
SACYR3,580-1,653,6423,4853.911.25113.967.9421.798
SAN JOSE0,812,530,810,788.6826.83153
SANTANDER6,960-0,467,0116,88221.260.757147.796.96083.437
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9252,210,9250,89038.29335.02695
SOTOGRANDE4,450,00----200
TECNICAS REU38,785-1,1139,20038,21055.2092.140.1482.168
TECNOCOM1,3100,001,3101,3004.1545.42598
TELEFONICA11,4000,2611,49011,2604.312.84149.124.52351.882
TESTA INM.15,000,00----1.732
TUBACEX3,540-3,933,6553,510176.696635.532471
TUBOS REUNI.2,300-0,862,3502,29026.18260.667402
URALITA0,5851,740,5850,55045.18525.707116
URBAS0,0210,000,0220,0202.687.66457.57944
VERTICE 3600,0440,00----15
VIDRALA33,960,6233,9633,62451.513814
VISCOFAN44,8500,7445,02044,00059.8952.672.7062.090
VOCENTO1,5500,651,5501,5504.1396.415194
ZARDOYA OTIS9,090,669,138,91115.5591.043.2153.954
ZELTIA2,620-0,572,6702,57099.685263.329582
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,2150,7213,27012,9552.420.61531.491.767-
ENAGAS25,215-0,1825,47025,015206.9935.223.6516.020
ENEL .3,7800,963,7843,70049.042.391183.865.612-
GAS NATURAL21,9400,4122,14521,745249.5845.476.11221.955
GDF SUEZ18,1600,9218,24017,8451.683.92929.545.54043.817
IBERDROLA5,4590,295,5095,4017.273.45239.781.95634.431
R.E.C.67,6400,0468,44066,92067.2584.565.8449.150
RWE AG ST27,2200,6327,46026,775849.00923.037.15915.309