MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    1,130 €
  • MAXIMO
    1,140 €
  • MÍNIMO
    1,095 €
  • VOL. DIARIO (TIT.)
    20.959
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    -1,74 % -0,020 €
  • APERTURA
    1,120 €
  • ÚLT. SESIÓN
    1,150 €
  • EFECTIVO
    23.622€
  • VAR. 12 MESES(%)
    45,806 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,755
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,14
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16,95
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m12.506
Media títulos 12m79.496
Efectivo 3m14.335
Efectivo 12m91.567
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,40
Precio Cash Flow5,65
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,74
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,51
Volatilidad58,77
Desviación típica3,08
Varianza9,46
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5320,604,6994,443665.5383.060.697383
ABENGOA "B"4,300-1,314,4844,25711.176.60049.001.9743.248
ABERTIS A16,1200,0016,14515,995898.54014.470.56114.481
ACCIONA63,210-0,4663,85062,100120.9677.624.5793.619
ACERINOX11,865-0,2912,08011,500951.65411.313.4773.105
ACS32,7900,8933,05032,500808.06326.520.93510.445
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,051,005,055,004.08720.47847
ADVEO16,10-0,3116,1415,905.27484.309198
AIRBUS GROUP46,800,5246,9946,465.479255.82536.503
ALMIRALL12,061,4312,1611,85282.3173.402.3892.086
AMADEUS28,760-0,1428,88028,715675.64919.445.07512.884
AMPER0,524,000,530,49457.092233.89823
APERAM25,600-0,6025,95025,3403.39986.955-
APPLUS SERVI12,040-1,3112,40011,955105.8551.284.2721.565
ARCELORMITT.11,1650,5011,27511,090824.6709.219.26516.126
ATRESMEDIA11,40-1,1311,4811,19328.7933.735.5462.560
AXIA REAL9,5100,639,5109,4841.24711.846342
AZKOYEN2,205-0,452,2652,20019.06542.46656
B.POPULAR4,8131,074,9044,75914.266.17568.989.43610.090
B.SABADELL2,4600,992,4792,43013.864.22734.105.5229.872
BANKIA1,5010,131,5041,49034.158.30551.177.79217.287
BANKINTER6,3900,876,4336,3303.479.41122.243.9115.744
BARON DE LEY74,600,0075,0071,8021615.820375
BAVIERA8,700,008,708,704754.132142
BAYER AG94,400,00----60.244
BBVA9,3520,059,4509,29017.824.568167.134.27955.057
BIOSEARCH0,6250,000,6250,61519.89012.29636
BME31,805-0,0932,00031,715208.3486.634.2672.659
BO.RIOJANAS4,720,004,774,726793.21425
C.A.F.303,500,83305,90301,852.393726.2351.041
C.V.N.E.16,980,00----242
CAIXABANK4,5700,334,5994,5357.528.76634.440.23126
CAM1,340,00----67
CAMPOFRIO6,900,006,956,904.86733.584705
CEM.PORT.VAL5,24-0,955,305,1712.99767.927271
CIE AUTOMOT.10,650-0,4710,79010,61055.667594.5451.374
CLEOP1,150,00----11
CODERE0,62-3,130,620,627.6704.75534
CORP.FI.ALBA45,622,8647,5044,0314.393664.2032.660
D.FELGUERA4,22-1,174,294,19289.8421.227.539675
DEOLEO, S.A.0,4000,000,4000,390835.201330.004462
DIA6,486-0,546,5506,4652.865.95118.619.8964.406
DINAMIA7,801,967,857,6247.440365.740127
DOGI1,3591,491,3891,3016.0158.10336
EBRO FOODS15,420-0,1915,46015,370223.2233.440.9942.373
EDREAMS ODIG4,3000,474,4394,226230.241996.804451
ELECNOR10,620,0010,6510,581.90620.217924
ENAGAS25,410-0,0225,44025,080826.46920.904.8146.066
ENCE1,6953,671,7801,6351.794.9643.072.995424
ENDESA28,4650,2328,65528,260164.6064.685.75830.137
ENEL G.P.2,072-1,332,1002,05313.94028.84710.360
ERCROS0,5154,040,5290,4991.056.879545.04857
EUROPA & C4,790-0,104,8854,760111.761538.697415
EZENTIS0,7834,400,7990,7502.317.5041.814.169181
FAES2,045-1,682,0852,040136.674281.758481
FCC14,320-3,0814,91513,8451.282.11118.569.9261.823
FERGO AISA0,0170,00----13
FERROVIAL15,4950,0015,58015,460873.78513.553.78911.457
FERSA0,4500,000,4600,440640.333289.68763
FLUIDRA2,820-0,182,8302,80046.865131.798318
FUNESPAÑA5,820,005,775,763502.019107
GAM0,422,440,430,41285.583120.51119
GAMESA9,8760,809,8799,7351.889.48318.567.5272.507
GAS NATURAL23,345-0,3423,53023,195889.60720.757.81023.361
GE.INVERSION1,500-6,251,5001,50031246820
GR.C.OCCIDEN26,64-0,9327,0526,5018.919505.6003.197
GRIFOLS35,6000,0835,78035,470515.49218.362.1287.585
GRIFOLS B30,0550,9230,36029,700128.2523.843.7043.928
GRUPO TAVEX0,196-1,510,1960,19241.0587.95123
HISPANIA10,1000,0010,20010,00038.769391.745556
IAG4,5731,644,5924,4995.294.42024.158.2359.329
IBERDRO.D14J0,1120,00-----
IBERDROLA5,586-0,055,6105,57710.922.06261.071.64235.232
IBERPAPEL12,562,1112,5712,3611.980150.091141
INDITEX22,315-0,3322,36022,1802.806.14162.541.32869.548
INDO0,6000,00----13
INDRA A11,7250,2111,80011,635585.2446.863.2211.925
INM.COLONIAL0,5832,280,5860,5678.079.4604.679.4821.846
INM.DEL SUR10,005,2610,0010,0010.467104.670170
INYPSA0,6102,520,6100,580253.716150.49917
JAZZTEL9,8990,999,9539,800791.5117.836.3292.538
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,3199,24920.318188.515372
LIBERBANK0,700-2,640,7230,6989.292.0606.575.0641.829
LINGOTES4,4100,004,3904,39022096542
LOGISTA13,500-1,4213,70013,390182.8202.469.2931.792
MAPFRE2,860-0,422,8822,8505.492.33415.735.4568.808
MARTINSA-FAD7,300,00----681
MEDIASET8,848-0,278,9398,820683.0016.045.2203.600
MELIA HOTELS8,5700,238,6258,450448.1883.845.7501.584
MERLIN PROP.9,7901,989,8009,536236.4532.287.1651.224
MIQUEL COSTA28,01-1,5528,5128,016.503182.223349
MONTEBALITO1,130-1,741,1401,09520.95923.62217
NATRA1,7300,871,7651,72535.18761.21382
NATRACEUTICA0,2364,420,2370,223293.68367.73778
NH HOTELES4,1801,334,2104,090908.9803.796.9961.464
NICOL.CORREA1,520-1,941,5651,50022.33334.21919
NYESA0,1700,00----28
OHL28,435-0,2328,65028,220626.54617.867.0652.836
PESCANOVA5,910,00----170
PRIM6,291,456,296,184.78029.939109
PRISA A0,305-2,560,3140,3052.526.841780.074559
PRISA CONV.B0,3750,00----117
PROSEGUR5,19-0,385,205,18108.881565.1293.203
QUABIT0,0790,000,0830,07911.740.113945.061113
R.E.C.64,5200,0364,69064,230181.31911.695.5128.728
REALIA1,2453,751,2451,190674.840819.008383
RENO M.CONV.0,700,00----0
RENO M.S/A0,3125,760,3120,285381.545117.01384
RENTA 45,240,195,255,172.05610.743213
RENTA CORP.0,5700,00----16
REPSOL18,9900,1819,03018,8553.382.07864.132.86525.153
REYAL URBIS0,1240,00----36
ROVI9,211,669,279,146.86363.145461
SACYR4,393-0,164,4294,3124.253.93018.617.4692.206
SAN JOSE0,85-2,300,890,8452.30044.63255
SANTANDER7,7010,187,7457,63332.217.189248.134.64692.320
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8902,300,8950,860481.564424.89390
SOTOGRANDE4,404,764,404,401.0014.404198
TECNICAS REU41,985-0,4042,25041,795123.4715.184.5102.347
TECNOCOM1,5203,401,5401,48039.62259.771114
TELEFONICA12,1350,0412,20012,1008.487.101103.080.60055.227
TESTA INM.15,410,00----1.779
TUBACEX3,9700,764,0003,935203.370808.518528
TUBOS REUNI.2,560-1,352,6002,55097.108250.263447
URALITA0,8952,870,9400,89045.94041.539177
URBAS0,0234,550,0230,02123.668.663521.11043
VERTICE 3600,0440,00----15
VIDRALA34,970,0034,9734,755.544193.757838
VISCOFAN42,815-1,0443,38542,53082.0563.517.6641.995
VOCENTO1,9100,531,9201,8606.82012.978239
ZARDOYA OTIS11,10-0,1811,1611,07157.5871.750.1134.642
ZELTIA2,865-0,172,9102,845291.167837.673637
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,8900,1413,94513,8254.672.10564.753.328-
ENAGAS25,410-0,0225,44025,080826.46920.904.8146.066
ENEL .4,1280,244,1644,09025.063.055103.338.374-
GAS NATURAL23,345-0,3423,53023,195889.60720.757.81023.361
GDF SUEZ18,680-0,7218,82018,5754.825.70390.022.50545.071
IBERDROLA5,586-0,055,6105,57710.922.06261.071.64235.232
R.E.C.64,5200,0364,69064,230181.31911.695.5128.728
RWE AG ST29,8950,5929,98029,6401.609.36047.960.46416.813