MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,75%
  • Precio
    1,245 €
  • MAXIMO
    1,275 €
  • MÍNIMO
    1,245 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    10,177 %
  • VARIACIÓN
    0,40 % 0,005 €
  • APERTURA
    1,245 €
  • ÚLT. SESIÓN
    1,240 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    136,190 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,115
Máximo 12 meses1,535
Míximo 12 meses0,500
Rent. Máx. Diaria25,34
Rent. Med. Diaria0,34
Rent. Mín. Diaria-14,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)18,68
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m72.571
Media títulos 12m99.396
Efectivo 3m98.676
Efectivo 12m103.585
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,49
Precio Cash Flow-15,21
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,18
Coef. AlfaCoeficiente Alfa0,30
Coeficiente Beta0,40
Volatilidad75,54
Desviación típica3,95
Varianza15,63
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,080-1,474,1954,059155.381640.661342
ABENGOA "B"3,299-1,963,4393,2802.726.8399.119.9432.447
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,175-0,2816,39016,145346.8625.647.60213.838
ACCIONA58,7200,2259,60058,71052.0313.083.7833.362
ACERINOX12,6000,0012,82012,530688.7828.741.7793.240
ACS29,970-0,0230,32529,910288.9218.713.9239.430
ADOLFO DGUEZ5,050,605,155,053.55118.10047
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,441,0611,5911,31184.9192.118.2281.979
AMADEUS30,1250,2230,27529,755624.57118.771.14413.496
AMPER0,771,320,790,76122.49395.15534
APERAM18,5801,5019,00018,5802.15040.706-
ARCELORMITT.11,9150,3812,03011,910665.1657.963.88517.209
ATRESMEDIA11,52-1,2911,9211,42229.8152.683.2022.587
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,575-0,145,6955,5704.399.33724.847.84111.562
B.SABADELL2,4252,152,4742,37926.782.86665.276.1799.729
B.SANT.D14AB0,1500,670,1520,150274.089.19841.375.822-
BANKIA1,506-0,791,5391,50123.293.79835.547.58317.345
BANKINTER5,756-0,675,8855,7402.325.12513.567.6505.155
BARON DE LEY74,004,2374,4572,008.094593.335372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG97,10-0,5699,9097,1082481.14461.967
BBVA8,9881,029,0658,94511.290.639101.786.03752.004
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME30,100-0,0830,27530,085156.1764.709.4762.517
BO.RIOJANAS5,091,605,095,096030527
C.A.F.370,60-0,58376,90370,503.6461.362.1471.271
C.V.N.E.15,880,00----226
CAIXABANK4,531-1,374,6664,5217.967.58536.446.90824.474
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.74225.819705
CEM.PORT.VAL7,501,357,887,2289.865685.532285
CIE AUTOMOT.9,5301,939,5909,37093.106882.3131.133
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA45,000,2945,2045,002.983134.3422.624
D.FELGUERA4,980,004,994,95139.027692.325797
DEOLEO, S.A.0,4051,250,4050,4001.753.294705.852468
DIA6,392-1,896,5306,3901.006.1406.491.3024.342
DINAMIA7,581,617,587,455.79343.618123
DOGI6,4000,00----42
EADS51,100,1051,5050,703.570182.95639.860
EBRO FOODS16,090-0,5616,33516,060106.9951.734.8032.476
EDREAMS ODIG10,8451,3610,92510,80022.024238.7401.137
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,6650,2922,79022,650373.0748.483.3075.411
ENCE2,1250,002,1402,100373.099792.760532
ENDESA27,1150,6927,15526,880100.8902.726.85128.708
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,476-0,830,4800,474140.38767.02052
EUROPA & C4,015-0,254,0303,99035.172141.003348
EZENTIS1,1101,561,1201,095281.673311.836174
FAES2,225-0,452,2452,165222.130491.775496
FCC16,1150,5916,54516,075773.90112.656.6622.051
FERGO AISA0,0170,00----13
FERROVIAL15,970-0,1316,10015,930651.47710.459.08811.714
FERSA0,6400,790,6450,630230.227146.51790
FLUIDRA3,360-2,333,5203,275103.531356.996378
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73189.419141.30033
GAMESA7,310-0,587,4887,2801.278.6549.458.1441.856
GAS NATURAL20,540-0,6320,76520,475410.0648.459.48320.554
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,610,5628,9628,0750.0741.432.8543.433
GRIFOLS38,270-0,0838,55538,050248.9219.516.5048.154
GRIFOLS B29,0550,0229,26028,8404.993145.0983.797
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,3500,0010,46010,30016.866174.349570
IAG5,0351,745,0994,9312.078.44710.517.46510.272
IBERDROLA4,9560,104,9914,9527.511.76237.358.35531.587
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,5500,28108,200107,050142.44615.345.95567.040
INDO0,6000,00----13
INDRA A13,870-0,8614,09013,850282.1953.945.5972.277
INM.COLO.D141,3031,801,3901,2869.157.68711.999.843-
INM.COLONIAL0,5912,780,6080,57520.319.08712.036.951134
INM.DEL SUR10,810,00----183
INYPSA0,660-7,690,7150,630344.775232.15919
JAZZTEL10,480-0,9910,70010,420358.7233.796.5942.646
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,1900,3010,28010,1905.37455.066408
LIBERBANK0,8923,120,9000,8655.682.0275.039.8511.288
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,058-0,363,0983,0482.072.9756.381.5079.417
MARTINSA-FAD7,300,00----681
MEDIASET8,061-0,688,1908,051314.7372.558.0663.280
MELIA HOTELS9,0000,009,0558,985247.0732.226.7581.663
MIQUEL COSTA29,740,1329,9529,701153.440370
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9200,261,9401,90016.42231.48991
NATRACEUTICA0,278-0,710,2830,277199.01655.60391
NH HOTELES4,710-1,364,8204,710369.1231.764.9011.452
NICOL.CORREA1,6552,161,6601,58013.82722.58620
NYESA0,1700,00----28
OHL32,380-0,2032,83032,325160.2135.236.6173.229
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4120,490,4200,4102.326.578965.441378
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6964.773304.8402.907
QUABIT0,1290,000,1320,1285.560.251722.284181
R.E.C.59,0000,0059,46058,900140.1878.294.2317.981
REALIA1,370-1,081,4351,3651.342.2201.877.311380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3072,330,3070,29775.26322.69983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,935-0,1319,14018,9101.410.07726.833.42125.080
REYAL URBIS0,1240,00----36
ROVI9,63-0,729,749,5117.485168.505482
SACYR4,600-2,524,7194,5708.980.08241.579.3422.143
SAN JOSE1,251,631,251,2332.52940.47081
SANTANDER7,0780,437,1377,06616.854.921119.714.79681.829
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,300-2,621,3501,295274.004359.537130
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,5351,4742,79041,980227.3379.652.2112.378
TECNOCOM1,6800,601,7001,65529.63549.657126
TELEFONICA12,0400,3312,09512,0203.960.87147.769.65054.794
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,435-0,433,5003,390373.6501.287.691457
TUBOS REUNI.2,230-0,892,2652,200263.751587.322390
URALITA1,240-0,801,2551,24037.85447.296245
URBAS0,0330,000,0340,0324.567.631150.15457
VERTICE 3600,0440,00----15
VIDRALA38,550,1638,7938,037.041271.382924
VISCOFAN37,890-1,1538,56537,88561.1812.335.5331.766
VOCENTO2,3302,872,3302,26027.74664.064291
ZARDOYA OTIS12,690,7912,7412,63149.5231.901.6845.307
ZELTIA2,655-0,562,7052,640246.609659.070590
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,695-1,0113,90013,6953.683.32650.214.498-
ENAGAS22,6650,2922,79022,650373.0748.483.3075.411
ENEL .4,090-1,164,1404,08034.641.937142.276.058-
GAS NATURAL20,540-0,6320,76520,475410.0648.459.48320.554
GDF SUEZ19,355-1,0719,65019,3252.557.32549.650.49946.700
IBERDROLA4,9560,104,9914,9527.511.76237.358.35531.587
R.E.C.59,0000,0059,46058,900140.1878.294.2317.981
RWE AG ST27,160-1,5927,80527,1401.683.18545.942.15215.275