MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    1,445 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    15,020 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,445 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    17,023 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,495
MínimoMínimo 20161,085
Máximo 12 meses1,495
Míximo 12 meses1,043
Rent. Máx. Diaria17,10
Rent. Med. Diaria0,04
Rent. Mín. Diaria-7,33
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)21,68
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m8.420
Media títulos 12m11.698
Efectivo 3m10.729
Efectivo 12m14.520
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,46
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,23
Precio Cash Flow-14,27
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,83
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,35
Volatilidad52,12
Desviación típica2,73
Varianza7,44
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5820,00----48
ABENGOA "B"0,1970,00----169
ABERTIS A13,8850,00----13.751
ACCIONA63,8000,00----3.653
ACERINOX11,2200,00----3.097
ACS25,5250,00----8.129
ADOLFO DGUEZ3,530,00----33
ADVEO3,950,00----85
AENA127,1000,00----19.065
AIRBUS GROUP51,600,00----39.875
ALMIRALL13,650,00----2.361
AMADEUS41,9500,00----18.416
AMPER0,1250,00----89
APERAM37,2500,00-----
APPLUS SERVI9,2300,00----1.200
ARCELORMITT.5,5000,00----16.861
ATRESMEDIA10,490,00----2.368
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7900,00----847
AZKOYEN4,7150,00----119
B.POPULAR1,1580,00----4.860
B.SABADELL1,2040,00----6.702
BANKIA0,7420,00----8.546
BANKINTER6,4350,00----5.784
BARON DE LEY101,000,00----434
BAVIERA7,390,00----120
BAYER AG96,050,00----61.297
BBVA5,5200,00----35.772
BIOSEARCH0,4900,00----28
BME28,2800,00----2.365
BO.RIOJANAS4,420,00----24
C.A.F.351,100,00----1.204
CAIXABANK2,3780,00----14.055
CAM1,340,00----67
CCEP34,4500,00----16.615
CELLNEX15,4800,00----3.586
CEM.PORT.VAL6,060,00----314
CIE AUTOMOT.16,8000,00----2.167
CLEOP1,150,00----11
CODERE0,390,00----987
COEMAC0,2800,00----55
CORP.FI.ALBA36,150,00----2.108
D.FELGUERA1,400,00----224
DEOLEO, S.A.0,2100,00----242
DIA5,5100,00----3.430
DOGI1,1500,00----83
DOMINION2,8000,00----475
EBRO FOODS20,1350,00----3.098
EDREAMS ODIG2,3100,00----242
ELECNOR7,890,00----686
ENAGAS26,4250,00----6.309
ENCE2,3050,00----577
ENDESA18,3700,00----19.449
ERCROS1,6800,00----192
EUROPAC4,9350,00----462
EUSKALTEL7,6900,00----1.168
EZENTIS0,5280,00----124
FAES3,3750,00----827
FCC9,0090,00----3.413
FERROVIAL17,6200,00----13.033
FERSA0,4600,00----64
FLUIDRA3,9250,00----442
FUNESPAÑA6,570,00----121
GAM0,210,00----70
GAMESA20,7200,00----5.786
GAS NATURAL18,4650,00----18.478
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,050,00----3.006
GRIFOLS19,1550,00----8.162
GRIFOLS B14,3650,00----3.755
HISPANIA12,3150,00----1.335
IAG4,6090,00----9.407
IBERDROLA5,8900,00----37.473
IBERPAPEL19,490,00----348
INDITEX31,8750,00----99.344
INDRA A11,7800,00----1.934
INM.COLONIAL6,6050,00----2.357
INM.DEL SUR9,010,00----153
INYPSA0,1600,00----24
LAR ESPAÑA6,3400,00----574
LIBERBANK0,7370,00----670
LINGOTES15,2050,00----152
LOGISTA20,4100,00----2.709
MAPFRE2,3700,00----7.299
MEDIASET10,9000,00----3.670
MELIA HOTELS11,1550,00----2.562
MERLIN PROP.10,4200,00----3.366
MIQUEL COSTA39,040,00----486
MONTEBALITO1,4450,00----22
N+17,790,00----262
NATRA0,5700,00----27
NATURHOUSE5,1400,00----308
NH HOTELS4,0800,00----1.429
NICOL.CORREA1,4200,00----17
NYESA0,1700,00----28
OHL2,8600,00----854
ORYZON2,9500,00----84
PARQUES RDOS12,5000,00----1.009
PESCANOVA5,910,00----170
PHARMA MAR2,9650,00----659
PRIM8,400,00----146
PRISA5,5000,00----431
PROSEGUR6,000,00----3.703
QUABIT1,7550,00----89
R.E.C.19,3700,00----10.481
REALIA0,9600,00----442
REIG JOFRE3,2300,00----204
RENO M.CONV.0,700,00----0
RENO M.S/A0,2860,00----77
RENTA 45,880,00----239
RENTA CORP.2,2000,00----72
REPSOL12,0900,00----17.720
REYAL URBIS0,1240,00----36
ROVI13,590,00----680
SACYR1,6900,00----874
SAETA YIELD8,9580,00----731
SAN JOSE1,090,00----71
SANTANDER3,9280,00----56.699
SERVICE P.S.0,0710,00----13
SNIACE0,1840,00----43
SOLARIA0,7800,00----85
SOTOGRANDE2,940,00----132
TALGO4,5100,00----617
TECNICAS REU31,9900,00----1.788
TECNOCOM3,3000,00----248
TELEFONICA8,9680,00----44.618
TELEPIZZA5,5440,00----558
TESTA12,250,00----1.886
TUBACEX2,6300,00----350
TUBOS REUNI.0,7300,00----128
URBAS0,0120,00----34
VERTICE 3600,0440,00----15
VIDRALA54,850,00----1.360
VISCOFAN49,1950,00----2.292
VOCENTO1,2650,00----158
ZARDOYA OTIS8,540,00----3.863
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC