MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,51%
  • Precio
    1,145 €
  • MAXIMO
    1,145 €
  • MÍNIMO
    1,100 €
  • VOL. DIARIO (TIT.)
    11.881
  • VAR. 2014(%)
    8,377 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,110 €
  • ÚLT. SESIÓN
    1,145 €
  • EFECTIVO
    13.407€
  • VAR. 12 MESES(%)
    5,569 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,435
Míximo 12 meses0,944
Rent. Máx. Diaria8,67
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17,18
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m26.609
Media títulos 12m45.410
Efectivo 3m30.610
Efectivo 12m57.717
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,41
Precio Cash Flow5,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,74
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,47
Volatilidad50,73
Desviación típica2,66
Varianza7,05
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,346-1,472,4472,341314.009750.017198
ABENGOA "B"2,117-0,892,1802,0956.516.72513.920.8771.599
ABERTIS A16,865-0,5317,00016,690617.43610.416.99115.150
ACCIONA59,070-0,6159,75058,79051.9253.082.5873.382
ACERINOX12,395-0,6412,47512,380207.7102.579.5483.244
ACS28,325-0,8928,70028,180202.0835.750.7668.913
ADOLFO DGUEZ3,92-0,764,003,902.71710.75236
ADVEO12,21-1,2112,3512,143.48042.578150
AIRBUS GROUP49,23-0,3649,8549,212.550126.19738.399
ALMIRALL13,60-1,8113,8613,56156.9452.151.6202.352
AMADEUS31,420-2,4831,90031,3451.259.23639.763.07514.076
AMPER0,621,640,630,61113.78670.38327
APERAM25,0850,0625,65025,0852516.393-
APPLUS SERVI10,610-2,6610,92010,56593.5651.005.6271.380
ARCELORMITT.10,0701,1510,1059,990549.3045.517.76714.545
ATRESMEDIA10,86-5,5711,4710,74342.5363.750.1582.439
AXIA REAL10,000-1,4810,3059,75034.133338.520360
AZKOYEN2,0204,662,0201,91575.741150.55251
B.POPULAR4,433-1,384,5294,4015.017.07722.344.4039.312
B.SABADELL2,247-1,272,2982,2347.989.97118.056.6959.042
BANKIA1,3960,431,4061,39310.309.97014.410.89116.078
BANKINTER7,001-0,617,1456,9521.924.17113.567.8276.293
BARON DE LEY73,20-2,1473,2072,1549836.403368
BAVIERA7,200,007,287,203.35124.159117
BAYER AG117,501,34117,80117,50698.12074.986
BBVA8,500-0,578,6118,4608.277.41870.653.51552.457
BIOSEARCH0,5255,000,5400,510397.533208.29030
BME32,990-0,5133,82032,815196.4056.570.8732.759
BO.RIOJANAS4,35-2,904,364,291.4776.37823
C.A.F.266,550,68267,70264,203.9081.038.894914
C.V.N.E.16,900,00----241
CAIXAB.D14-N0,0530,000,0540,05230.017.3941.584.910-
CAIXABANK4,385-0,844,4604,3506.629.00029.155.29124.779
CAM1,340,00----67
CEM.PORT.VAL4,10-1,204,163,985.68023.266212
CIE AUTOMOT.11,280-1,8711,65011,26061.483707.2911.455
CLEOP1,150,00----11
CODERE0,37-5,130,400,36360.384136.57120
CORP.FI.ALBA40,810,2541,5040,721.99781.8562.379
D.FELGUERA3,54-0,283,583,5176.627271.834566
DEOLEO, S.A.0,3802,700,3850,3757.008.4432.663.170439
DIA5,619-0,975,7305,6101.702.2559.624.5263.817
DINAMIA7,27-1,227,357,2723.532172.956118
DOGI0,680-2,580,7050,67047.17532.88646
EBRO FOODS14,490-1,1614,69514,49059.143862.5792.230
EDREAMS ODIG1,6963,411,7401,650505.103856.482178
ELECNOR8,702,358,808,5518.177157.803757
ENAGAS26,8700,0027,01026,780485.42113.050.7376.415
ENCE1,710-0,871,7301,705108.923186.430428
ENDESA14,925-0,2715,12014,8002.553.39838.196.35515.802
ENEL G.P.1,8950,111,9061,89437.40071.0279.475
ERCROS0,437-1,800,4430,435109.62348.11349
EUROPAC3,695-2,253,8253,635108.924406.340333
EZENTIS0,680-0,440,6930,677360.518246.151157
FAES1,900-0,781,9101,88596.153182.348447
FCC14,8700,1315,05014,755145.5332.167.0471.893
FERGO AISA0,0170,00----13
FERROVIAL16,245-0,4616,37016,160802.70913.037.16112.012
FERSA0,3951,280,4000,385141.72355.90455
FLUIDRA2,9100,692,9352,85019.82557.400328
FUNESPAÑA5,760,005,765,762051.180106
GAM0,290,000,300,28533.330151.88115
GAMESA8,446-1,568,6898,3801.444.93612.327.3682.359
GAS NATURAL22,905-0,2023,11022,830537.13712.362.58122.921
GE.INVERSION1,6700,001,6701,67012420723
GR.C.OCCIDEN24,98-0,4825,2924,8340.6571.019.6982.998
GRIFOLS35,345-0,8735,73035,135224.0007.932.1397.531
GRIFOLS B29,6500,6429,88529,0009.710285.4453.875
GRUPO TAVEX0,2340,000,2360,23454.87312.89027
HISPANIA10,130-1,0710,32010,06540.399411.469558
IAG5,5460,295,5765,5081.440.7657.993.72411.314
IBERDROLA5,863-0,075,9305,8536.432.10237.957.26036.979
IBERPAPEL12,05-0,4112,1012,044.01748.407136
INDITEX23,160-0,3723,34523,100732.75317.003.07872.182
INDO0,6000,00----13
INDRA A8,411-0,808,5408,411797.8256.761.8751.381
INM.COLONIAL0,573-0,870,5780,571841.411483.1131.814
INM.DEL SUR6,905,346,906,9080552117
INYPSA0,53518,890,5800,4551.753.402922.74215
JAZZTEL12,7800,0012,79512,7501.032.67413.185.5993.279
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,842-0,629,0518,83526.454236.854354
LIBERBANK0,6450,000,6550,6413.163.0082.054.5761.685
LINGOTES3,9151,423,9203,9054301.68238
LOGISTA14,6250,1014,86014,55036.328532.5721.941
MAPFRE2,9130,172,9302,9042.755.7258.045.2308.971
MARTINSA-FAD7,300,00----681
MEDIASET9,875-1,3010,0109,755776.5387.647.5674.018
MELIA HOTELS8,245-0,428,3008,205144.3571.193.1391.524
MERLIN PROP.9,9300,399,9569,86041.561412.0861.242
MIQUEL COSTA29,850,8129,9029,331.77452.596372
MONTEBALITO1,1450,001,1451,10011.88113.40717
NATRA0,935-3,610,9750,9354.2874.13344
NATRACEUTICA0,1902,700,1920,18778.48814.95062
NH HOTELES3,840-0,523,9053,810345.6821.326.3871.345
NICOL.CORREA1,2050,00----15
NYESA0,1700,00----28
OHL21,3300,6421,34521,055429.5769.121.4962.127
PESCANOVA5,910,00----170
PRIM6,130,826,136,087.50145.606106
PRISA A0,247-2,370,2560,2367.313.7471.810.707529
PRISA CONV.B0,3750,00----117
PROSEGUR4,710,214,754,70113.362535.5992.907
QUABIT0,0781,300,0780,0763.454.101264.725113
R.E.C.72,6000,1073,04072,540144.80110.543.1769.821
REALIA0,700-1,410,7300,690820.111577.597215
RENO M.CONV.0,700,00----0
RENO M.S/A0,288-2,700,3050,285517.673151.01978
RENTA 45,310,005,315,313201.699216
RENTA CORP.0,9353,890,9850,91082.69378.18526
REPSOL18,395-0,5718,53018,3701.843.10634.010.72024.365
REYAL URBIS0,1240,00----36
ROVI8,90-0,569,038,907.38066.396445
SACYR3,235-1,043,3083,2203.348.72410.931.3611.625
SAN JOSE0,819,460,850,77261.172212.68453
SANTANDER7,131-0,427,1887,09716.260.612116.228.55489.739
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,805-1,230,8200,80535.38428.72083
SOTOGRANDE4,400,00----198
TECNICAS REU40,055-1,1240,74040,05082.3613.322.4762.239
TECNOCOM1,3501,121,3501,3357.60410.194101
TELEFON.D140,361-1,370,3640,35993.118.50033.672.810-
TELEFONICA12,620-0,6712,74512,5908.939.668113.318.81757.434
TESTA INM.16,20-0,2516,2016,201.19019.2781.871
TUBACEX3,580-0,143,6353,53096.227346.017476
TUBOS REUNI.2,155-1,152,2102,15547.024102.947376
URALITA0,4753,260,5150,4301.498.384704.00194
URBAS0,0190,000,0190,0183.938.65873.93539
VERTICE 3600,0440,00----15
VIDRALA32,76-0,9733,0132,431.02133.286785
VISCOFAN46,025-0,9046,74545,90062.8422.912.3692.145
VOCENTO1,675-2,051,7301,67029.02949.028209
ZARDOYA OTIS8,69-1,148,928,62264.9702.322.0973.780
ZELTIA2,690-2,362,8002,670573.9961.563.080598
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,1801,7214,29013,9656.551.17692.217.797-
ENAGAS26,8700,0027,01026,780485.42113.050.7376.415
ENEL .3,7781,293,8383,72453.666.600203.430.107-
GAS NATURAL22,905-0,2023,11022,830537.13712.362.58122.921
GDF SUEZ19,4350,7819,60519,3052.713.24552.832.32846.893
IBERDROLA5,863-0,075,9305,8536.432.10237.957.26036.979
R.E.C.72,6000,1073,04072,540144.80110.543.1769.821
RWE AG ST28,8702,7629,27028,1803.090.39089.186.92316.237