MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    1,280 €
  • MAXIMO
    1,285 €
  • MÍNIMO
    1,280 €
  • VOL. DIARIO (TIT.)
    860
  • VAR. 2015(%)
    24,988 %
  • VARIACIÓN
    -0,78 % -0,010 €
  • APERTURA
    1,285 €
  • ÚLT. SESIÓN
    1,290 €
  • EFECTIVO
    1.103€
  • VAR. 12 MESES(%)
    33,681 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,682
Míximo 12 meses0,895
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,07
Rent. Mín. Diaria-10,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)19,20
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m7.665
Media títulos 12m27.267
Efectivo 3m10.755
Efectivo 12m37.660
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,89
PERPER (Nº de veces)0,89
Precio Valor Contable0,21
Precio Cash Flow1,46
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,18
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,31
Volatilidad52,57
Desviación típica2,75
Varianza7,57
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,2790,572,3142,222394.949892.550191
ABENGOA "B"2,0471,342,0751,9659.513.96119.275.2811.714
ABERTIS A14,9051,6014,94014,6002.039.66130.324.29414.059
ACCIONA73,610-0,5374,46072,330304.21822.331.4014.215
ACERINOX11,100-1,5111,34510,8802.756.53030.477.2432.960
ACS30,5500,9130,94530,035741.00622.625.6689.741
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,080,004,084,075.55822.63638
ADVEO7,901,547,907,4317.273133.428102
AENA100,4000,10101,400100,000207.87520.848.93115.060
AIRBUS GROUP64,503,9565,5063,9078.5165.080.67550.724
ALMIRALL17,892,5217,9117,34342.5786.017.0733.094
AMADEUS39,710-0,3840,82039,3951.699.60567.590.69217.790
AMPER0,137-3,520,1420,13314.705.4292.019.27561
AMPER D15-JL0,0330,00-----
APERAM33,385-1,5634,50032,4301.84362.015-
APPLUS SERVI10,200-0,9710,36010,150601.5946.140.0941.326
ARCELORMITT.8,2611,828,4008,1341.285.83810.636.98811.932
ATRESMEDIA13,661,9413,6813,35826.62811.188.4973.084
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,5002,2211,50011,19018.168206.730827
AZKOYEN3,320-3,213,4303,3005.56218.70884
B.POPULAR4,179-2,134,2904,07617.050.46070.638.2448.857
B.SABAD.D15J0,0370,00-----
B.SABADELL2,074-0,722,0872,05226.296.02954.336.84410.759
BANKIA1,203-0,411,2091,18320.281.91924.285.35413.855
BANKINTER7,0330,897,0336,9023.606.23325.234.5736.322
BARON DE LEY90,35-0,1790,6589,5062756.602411
BAVIERA6,190,006,306,199075.634101
BAYER AG132,000,00134,40132,0041755.71084.239
BBVA9,214-0,569,2979,02027.482.748251.747.96958.097
BIOSEARCH0,5700,000,5900,57068.54039.96333
BME37,650-2,0938,80037,540313.65111.821.4863.148
BO.RIOJANAS4,18-0,484,184,057.44130.62923
C.A.F.259,001,17260,60254,954.6351.193.962888
C.V.N.E.16,800,0016,8016,801.75029.400239
CAIXABANK4,059-2,364,1553,98124.288.41098.484.43123.413
CAM1,340,00----67
CELLNEX15,090-0,4015,25015,030190.1052.871.7383.496
CEM.PORT.VAL7,65-0,917,857,5061.124468.187396
CIE AUTOMOT.14,4100,7314,50514,29077.7931.119.0541.859
CLEOP1,150,00----11
CODERE1,09-5,221,151,06227.501248.71760
CORP.FI.ALBA42,580,1942,7642,269.977423.6442.482
D.FELGUERA3,63-0,273,683,60310.8771.129.008581
DEOLEO, S.A.0,3950,000,3950,390395.228155.360456
DIA5,699-0,895,7715,6456.241.00035.526.5443.711
DOGI1,0892,641,0891,06036.21538.67073
EBRO FOODS18,1800,6618,18017,720376.1286.776.0012.797
EDREAMS ODIG2,420-1,222,4692,331411.453992.409254
ELECNOR9,060,119,309,052.92026.523788
ENAGAS25,5800,2925,59525,250750.70319.116.4796.107
ENCE3,2900,003,3003,255386.0421.264.570823
ENDESA19,1400,7419,16018,8101.852.81035.342.34020.264
ENEL G.P.1,8750,051,9021,8757.66814.4589.375
ERCROS0,688-3,910,7280,680352.927243.40578
EUROPAC5,225-0,765,2455,19021.382111.441470
EUSKALTEL11,420-0,5211,75011,300171.9921.965.1631.445
EZENTIS0,700-0,990,7200,696721.058509.424165
FAES2,535-0,592,5502,485269.977680.710628
FCC9,389-3,339,6109,1101.825.52517.000.0732.447
FERROVIAL22,1403,7222,14021,6902.594.29157.048.71716.333
FERSA0,4401,150,4400,425185.21979.83662
FLUIDRA3,405-1,453,4703,32045.840154.920384
FUNESPAÑA7,230,00----133
GAM0,290,000,310,271.742.893503.21226
GAMESA14,415-2,3414,87514,0805.973.79686.052.9254.026
GAS NATURAL19,785-0,2519,89019,6351.118.45022.085.87319.799
GE.INVERSION1,71516,271,7151,5906561.10015
GR.C.OCCIDEN28,250,8928,2527,4986.2742.403.9483.390
GRIFOLS40,190-0,2640,88039,765552.59722.222.9008.563
GRIFOLS B29,730-0,5730,30529,52535.3081.050.7933.886
HISPANIA13,9001,2814,00013,555219.4293.033.6971.148
IAG7,572-2,187,8657,4735.109.43638.787.90315.447
IBERDROLA6,4240,226,4376,33912.893.16982.502.80940.477
IBERPAPEL15,680,0015,5015,323405.220176
INDITEX31,1751,2231,19530,7052.765.84685.972.44097.162
INDO0,6000,00----13
INDRA A10,225-4,8010,4009,6504.385.07343.977.9721.678
INM.COLONIAL0,6770,300,6780,6683.782.3482.548.6422.159
INM.DEL SUR9,500,00----161
INYPSA0,2152,380,2150,210814.512174.02032
JAZZTEL12,9800,0013,00012,98052.531682.0083.393
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,110-1,771,1101,0401.154.9371.229.368-
LAR ESPAÑA8,950-0,879,0678,864180.2141.609.450358
LIBERBANK0,6341,120,6340,6222.262.7351.422.3781.658
LINGOTES8,3552,458,3558,15026.078215.77380
LOGISTA17,9600,3918,25017,775149.5802.691.5352.384
MAPFRE2,926-0,372,9482,9097.197.60921.025.7519.011
MARTINSA-FAD7,300,00----681
MEDIASET11,4450,1811,56011,2751.845.62921.080.5574.191
MELIA HOTELS13,110-0,2713,22012,780685.7028.955.2952.610
MERLIN D15JN1,3001,561,3221,2138.913.14111.334.998-
MERLIN PROP.9,9790,0810,0159,8374.648.93146.284.6111.934
MIQUEL COSTA33,001,6633,2832,673.156104.005411
MONTEBALITO1,280-0,781,2851,2808601.10319
NATRA0,545-0,910,5700,54594.59652.60826
NATURHOUSE5,1370,735,2505,0115.01025.195308
NH HOTELES5,5200,915,5305,430404.5582.221.2151.933
NICOL.CORREA1,4851,021,4851,4505.0777.49318
NMAS16,945,796,956,5718.321125.002234
NYESA0,1700,00----28
OHL15,140-12,0316,30015,0102.198.60534.060.8351.510
PESCANOVA5,910,00----170
PRIM10,19-0,1010,1910,072.54025.841177
PRISA8,323-4,338,6898,26196.843812.547599
PROSEGUR4,82-2,034,934,75530.2582.557.3522.975
QUABIT0,1040,000,1060,1017.772.398801.594157
R.E.C.72,770-0,2173,03072,180285.62520.760.7559.844
REALIA0,745-0,670,7550,735204.067151.647229
REIG JOFRE0,260-1,890,2710,258370.20997.611329
RENO M.CONV.0,700,00----0
RENO M.S/A0,364-1,360,3650,35274.24926.81298
RENTA 46,29-0,166,306,298205.163256
RENTA CORP.1,755-2,501,7951,75037.81366.53658
REPSOL15,300-0,4915,45015,1458.997.990137.302.64521.426
REYAL URBIS0,1240,00----36
ROVI13,80-0,3614,2013,646.61091.288690
SACYR3,1430,263,1663,0694.765.69414.858.5971.578
SAETA YIELD9,232-0,739,2629,070297.4342.731.473753
SAN JOSE0,91-2,150,940,9120.61019.09659
SANTANDER6,2840,116,2956,16554.666.388341.229.88189.966
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,935-1,060,9650,93059.11055.203102
SOTOGRANDE3,150,003,103,1080248141
TALGO6,3201,016,3506,250272.7181.716.019865
TECNICAS REU46,3600,4447,20545,510238.79811.042.3492.592
TECNOCOM1,3400,001,3451,33017.61123.522101
TELEFONICA13,9400,9813,94513,72014.304.758198.833.42668.842
TESTA INM.13,350,00----2.055
TUBACEX2,480-1,592,5202,480354.065885.323330
TUBOS REUNI.1,270-2,311,2951,255301.011383.964222
URALITA0,5750,880,5900,55070.43039.147114
URBAS0,0190,000,0190,0183.236.10460.17849
VERTICE 3600,0440,00----15
VIDRALA44,941,1545,2244,259.961443.5481.114
VISCOFAN54,420-1,2554,79053,800251.46113.624.5332.536
VOCENTO1,9902,052,0101,92583.566166.834249
ZARDOYA OTIS9,99-0,1010,079,89383.6063.828.7114.345
ZELTIA4,0102,564,0303,875427.4191.695.895891
nombreúltimodif.máx.min.acci.efect.capital.