MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,38%
  • Precio
    1,080 €
  • MAXIMO
    1,105 €
  • MÍNIMO
    1,080 €
  • VOL. DIARIO (TIT.)
    7.253
  • VAR. 2014(%)
    -4,425 %
  • VARIACIÓN
    -0,92 % -0,010 €
  • APERTURA
    1,105 €
  • ÚLT. SESIÓN
    1,090 €
  • EFECTIVO
    7.910€
  • VAR. 12 MESES(%)
    37,975 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,675
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,13
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16,20
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m16.386
Media títulos 12m88.733
Efectivo 3m18.608
Efectivo 12m98.649
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,42
Precio Cash Flow-13,53
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,22
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,49
Volatilidad61,52
Desviación típica3,22
Varianza10,37
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5072,204,5484,391246.9151.105.574381
ABENGOA "B"4,1172,164,1904,0165.190.17321.319.4603.054
ABERTIS A16,815-0,0916,87016,700363.8986.104.85615.105
ACCIONA65,3800,4666,96065,290114.7937.587.8883.744
ACERINOX12,670-1,8212,96012,670158.5162.028.5193.316
ACS33,6400,4233,73033,195443.38614.832.16010.716
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,27-0,755,325,233.07816.16949
ADVEO17,820,2217,9917,7095116.980219
AIRBUS GROUP45,604,0146,1445,1613.146598.06635.567
ALMIRALL11,577,6311,8611,321.160.47713.502.9132.001
AMADEUS29,715-0,5929,88029,570484.41314.406.27313.312
AMPER0,53-5,360,570,51612.875327.56023
APERAM25,755-0,1726,05525,7551393.616-
APPLUS SERVI11,600-4,9212,47511,500734.3528.705.6821.508
ARCELORMITT.11,5151,5011,55011,3151.013.83011.604.85316.632
ATRESMEDIA11,04-0,3611,1210,87303.9183.332.7062.479
AXIA REAL9,600-0,219,6709,6004.27541.104346
AZKOYEN2,350-0,422,3602,3402.1405.02959
B.POPULAR4,7600,704,7764,6816.464.29230.636.2149.963
B.SABADELL2,5260,962,5322,4937.173.26018.050.22510.135
B.SANT.D14JR0,1570,00-----
BANKIA1,4900,881,4951,47323.602.19335.081.62117.161
BANKINTER6,5151,356,5286,3732.199.81614.255.2555.856
BARON DE LEY74,850,0074,8574,8511823377
BAVIERA8,81-2,118,978,813.20728.348144
BAYER AG102,253,13102,70100,302.121214.86065.253
BBVA9,5921,909,6059,44811.496.388109.636.53856.470
BIOSEARCH0,625-0,790,6400,62081.90951.54236
BME34,6750,1034,78534,32061.3532.121.1172.899
BO.RIOJANAS5,093,255,094,922681.35627
C.A.F.322,80-6,35343,00322,5010.8693.565.3181.107
C.V.N.E.16,980,00----242
CAIXABANK4,6051,774,6184,5006.718.17930.692.46626
CAM1,340,00----67
CAMPOFRIO6,940,586,986,907.38351.113709
CEM.PORT.VAL5,26-4,365,605,1623.200123.194272
CIE AUTOMOT.10,710-1,0210,89010,71067.861731.7541.382
CLEOP1,150,00----11
CODERE0,700,00----39
CORP.FI.ALBA46,86-0,4547,1246,861.38765.1652.732
D.FELGUERA4,70-0,844,734,6866.229311.052752
DEOLEO, S.A.0,3950,000,4000,395378.403149.600456
DIA6,3870,286,4496,3601.797.27911.533.5184.339
DINAMIA8,160,378,437,5524.673198.943133
DOGI1,451-3,331,4981,43323.70434.59738
EBRO FOODS15,845-0,7515,92515,815131.3522.082.8972.438
EDREAMS ODIG4,295-4,534,5404,27095.140412.628450
ELECNOR10,76-0,3710,7710,761.00810.848936
ENAGAS25,3050,3825,41525,140290.4307.347.4066.041
ENCE1,660-2,061,7101,650515.626859.534415
ENDESA29,7201,0029,90029,400266.4847.942.33231.466
ENEL G.P.2,0652,182,0652,06410.33421.33510.325
ERCROS0,4893,600,5050,463782.726383.35554
EUROPA & C4,380-2,124,4504,35072.352317.446379
EZENTIS0,736-0,670,7500,728483.012356.421170
FAES2,105-1,172,1402,07062.183131.240495
FCC16,450-2,2016,76016,440283.0594.689.8132.094
FERGO AISA0,0170,00----13
FERROVIAL16,1301,1616,18015,8951.426.93422.904.45711.927
FERSA0,455-2,150,4800,455138.10064.09264
FLUIDRA3,270-0,303,3003,26014.05646.223368
FUNESPAÑA6,130,00----113
GAM0,48-2,040,480,47106.34150.79422
GAMESA9,9082,789,9209,5101.958.25519.118.7942.515
GAS NATURAL23,155-0,6923,29523,105468.18310.859.16823.171
GE.INVERSION1,7600,001,7601,76081424
GR.C.OCCIDEN26,48-0,6026,7326,3513.443356.0673.178
GRIFOLS39,095-0,2939,35038,780189.3517.390.0248.330
GRIFOLS B31,7050,2431,78531,5005.052159.9264.144
GRUPO TAVEX0,2280,440,2330,22773.30516.85026
HISPANIA10,075-0,9310,23010,06071.150723.721555
IAG4,251-0,144,2834,2051.600.5736.790.7018.672
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6670,665,6795,6167.669.63243.369.22835.743
IBERPAPEL13,011,2513,0112,685156.662146
INDITEX22,4650,8122,51522,1901.013.30422.648.64570.016
INDO0,6000,00----13
INDRA A11,760-1,3411,93511,725182.9742.157.5921.930
INM.COLONIAL0,5893,330,5980,5725.124.1973.006.5821.865
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,525-0,940,5500,51035.74219.02915
JAZZTEL10,4300,6810,49510,270488.5245.076.3502.674
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,400-0,619,4009,3206.26258.652376
LIBERBANK0,6681,210,6730,6571.414.950940.4731.745
LINGOTES4,4401,604,4504,4401.4006.21943
LOGISTA13,800-0,7214,20012,82084.2931.148.5771.832
MAPFRE2,9700,202,9812,9422.832.0818.393.7229.146
MARTINSA-FAD7,300,00----681
MEDIASET8,7920,348,8698,739603.2455.301.0033.577
MELIA HOTELS8,8500,578,8708,75066.920589.5681.635
MERLIN PROP.9,980-0,109,9909,90055.452552.3951.248
MIQUEL COSTA29,38-1,7129,5929,3496728.446366
MONTEBALITO1,080-0,921,1051,0807.2537.91016
NATRA1,8451,101,9001,82596.205180.67588
NATRACEUTICA0,2440,000,2480,241167.25340.88580
NH HOTELES4,1203,524,1954,0251.356.2535.542.6021.443
NICOL.CORREA1,3451,511,3451,31511214717
NYESA0,1700,00----28
OHL28,495-6,7330,40028,1051.546.01444.486.6862.842
PESCANOVA5,910,00----170
PRIM6,200,006,216,202.61116.189108
PRISA A0,348-3,330,3560,3422.662.588930.520638
PRISA CONV.B0,3750,00----117
PROSEGUR5,18-0,385,215,17104.849544.7503.197
QUABIT0,0761,330,0770,0744.143.802313.864109
R.E.C.65,050-0,1565,69064,900106.4256.951.4758.799
REALIA1,250-5,301,3001,2351.892.5312.384.929384
RENO M.CONV.0,700,00----0
RENO M.S/A0,306-1,290,3200,306190.04159.85182
RENTA 45,50-1,085,565,4510.93860.111224
RENTA CORP.0,5700,00----16
REPSOL19,0050,5019,04518,8051.685.12931.908.67125.173
REYAL URBIS0,1240,00----36
ROVI9,48-1,259,619,1310.46898.288474
SACYR4,523-1,594,6054,5022.784.60612.626.0902.271
SAN JOSE1,130,001,141,136.3477.21273
SANTANDER7,7391,437,7757,64126.099.558201.259.83391.151
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9051,120,9050,88564.15157.55692
SOTOGRANDE4,105,944,104,105.95524.415184
TECNICAS REU42,635-1,5043,32542,460175.8497.525.4812.383
TECNOCOM1,5703,971,5701,5108.28212.851118
TELEFONICA12,3900,5712,44512,3002.986.58436.921.19656.387
TESTA INM.15,510,00----1.791
TUBACEX3,930-3,204,1453,905523.6262.122.972523
TUBOS REUNI.2,6552,712,6752,595206.770546.445464
URALITA0,850-1,160,8600,83513.22011.312168
URBAS0,0260,000,0260,0253.326.74084.46349
VERTICE 3600,0440,00----15
VIDRALA36,940,4437,2636,691.28747.752885
VISCOFAN42,535-1,3043,13542,01566.3852.829.0771.982
VOCENTO1,895-4,292,0201,87530.06558.558237
ZARDOYA D140,472-0,420,4730,4601.890.600883.264-
ZARDOYA OTIS11,76-0,1711,8411,6587.0671.021.5604.919
ZELTIA2,9951,873,0002,900277.553821.904665
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,595-0,7814,73514,5702.480.67336.088.711-
ENAGAS25,3100,4025,41525,140290.5307.349.9376.042
ENEL .4,3101,564,3444,23826.454.825113.771.679-
GAS NATURAL23,160-0,6623,29523,105468.65110.870.00723.176
GDF SUEZ19,825-0,1519,95019,7301.784.59035.485.00747.834
IBERDROLA5,6660,645,6795,6167.671.41143.379.30935.737
R.E.C.65,050-0,1565,69064,900106.4256.951.4758.799
RWE AG ST31,155-0,9431,38031,045623.07019.468.38917.522