MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    1,135 €
  • MAXIMO
    1,135 €
  • MÍNIMO
    1,135 €
  • VOL. DIARIO (TIT.)
    2.000
  • VAR. 2014(%)
    0,442 %
  • VARIACIÓN
    1,34 % 0,015 €
  • APERTURA
    1,135 €
  • ÚLT. SESIÓN
    1,120 €
  • EFECTIVO
    2.270€
  • VAR. 12 MESES(%)
    41,772 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,755
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,14
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17,03
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m13.704
Media títulos 12m83.452
Efectivo 3m15.608
Efectivo 12m94.772
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,40
Precio Cash Flow5,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,80
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,52
Volatilidad59,03
Desviación típica3,09
Varianza9,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,962-0,033,9903,93256.954226.028335
ABENGOA "B"3,8280,743,8493,76216.292.65461.943.5152.891
ABERTIS A15,5000,4915,51015,400163.9842.536.17513.924
ACCIONA59,4100,5159,86059,05012.302731.4813.402
ACERINOX11,355-0,1311,40011,27598.4711.114.5852.972
ACS30,395-0,0230,51030,250114.9943.495.8119.682
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,135,053271.66347
ADVEO16,510,0016,5116,514267.033203
AIRBUS GROUP44,590,0944,7944,5937316.65134.780
ALMIRALL11,462,2311,4611,2432.927373.4821.982
AMADEUS28,245-0,0428,38028,160110.1873.112.14512.654
AMPER0,49-2,000,500,4911.1035.49022
APERAM24,0600,2524,85524,0351.72042.596-
APPLUS SERVI12,100-1,8712,38011,90021.627262.0181.573
ARCELORMITT.10,550-0,9910,70010,520286.6523.033.74715.238
ATRESMEDIA11,18-0,5311,3111,1616.539185.9482.510
AXIA REAL9,5500,00----344
AZKOYEN2,3150,00----58
B.POPULAR4,492-0,274,5234,4422.410.83110.821.2799.417
B.SABADELL2,330-0,172,3452,3123.196.5897.443.7769.351
BANKIA1,4480,071,4561,4265.775.2688.331.05416.677
BANKINTER6,000-0,506,0445,977870.8615.232.9965.393
BARON DE LEY72,850,00----367
BAVIERA7,890,518,257,894023.278129
BAYER AG94,400,00----60.244
BBVA8,858-0,148,8968,8052.503.41622.163.09252.148
BIOSEARCH0,6203,330,6250,585138.88683.59736
BME31,685-0,2231,91531,55029.013921.4062.649
BO.RIOJANAS4,890,414,894,8912058626
C.A.F.295,00-0,67299,00295,00480142.3081.011
C.V.N.E.16,980,00----242
CAIXABANK4,313-0,054,3394,2901.680.1457.254.05724
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.3229.121705
CEM.PORT.VAL5,17-0,585,245,133.98720.566268
CIE AUTOMOT.10,6700,7610,71510,55524.471260.4061.376
CLEOP1,150,00----11
CODERE0,620,000,620,618.2105.08234
CORP.FI.ALBA42,950,5943,0042,501.09946.9352.504
D.FELGUERA4,19-0,244,234,1947.140198.152670
DEOLEO, S.A.0,390-1,270,3950,390171.13866.936450
DIA6,252-0,056,2776,225348.7802.178.4674.247
DINAMIA7,60-0,657,757,5812.91498.918124
DOGI1,301-3,991,3551,2913.9135.11734
EBRO FOODS15,330-0,0715,47015,30068.3161.051.8042.359
EDREAMS ODIG4,269-0,704,4794,200197.824854.824448
ELECNOR10,550,3810,5510,5541432918
ENAGAS24,4900,6824,54024,26587.9702.148.8435.847
ENCE1,595-0,311,6101,59071.338113.948399
ENDESA27,2600,5227,34527,10044.2581.205.00828.862
ENEL G.P.1,9770,00----9.885
ERCROS0,4970,400,5040,49126.15812.93555
EUROPA & C4,7500,004,8054,72534.834166.491411
EZENTIS0,7250,140,7350,724195.474142.421167
FAES2,0250,252,0301,99538.57477.825476
FCC13,065-0,1913,16513,000205.8942.693.2451.663
FERGO AISA0,0170,00----13
FERROVIAL14,850-0,3714,90514,760256.8553.809.26210.980
FERSA0,440-3,300,4450,44022.0289.77662
FLUIDRA2,7050,372,7202,7054.08511.096305
FUNESPAÑA6,130,00----113
GAM0,40-2,440,410,4035.75014.64218
GAMESA9,6450,899,7209,567863.6898.329.6052.449
GAS NATURAL22,4650,9922,50022,205229.4555.135.20222.481
GE.INVERSION1,6200,00----22
GR.C.OCCIDEN26,290,8426,3525,893.47691.0063.155
GRIFOLS33,9052,1134,10033,150239.3158.093.8607.224
GRIFOLS B28,0051,8028,11027,57011.805328.2563.660
GRUPO TAVEX0,1850,540,1900,18158.70610.89221
HISPANIA9,887-0,639,9869,7902.65326.359544
IAG4,2890,664,3004,2101.035.5864.422.2638.750
IBERDRO.D14J0,1120,00-----
IBERDROLA5,435-0,025,4685,4254.142.54522.552.35234.280
IBERPAPEL12,20-1,8512,2012,024004.862137
INDITEX21,745-0,2821,85021,730343.8697.497.72967.772
INDO0,6000,00----13
INDRA A11,1051,0511,12010,990205.9262.272.5831.823
INM.COLONIAL0,572-1,550,5810,5712.035.1481.173.4351.811
INM.DEL SUR7,440,007,447,447505.580126
INYPSA0,4953,130,5100,49523.90412.15614
JAZZTEL9,626-0,449,7149,600279.0462.690.5612.468
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,250-0,549,3409,25014.632136.095370
LIBERBANK0,6611,230,6690,6502.383.2591.576.0241.727
LINGOTES4,310-1,824,3404,3108583.70841
LOGISTA13,3001,8413,45013,3006.69689.5151.766
MAPFRE2,801-0,072,8102,7901.097.2863.075.6938.626
MARTINSA-FAD7,300,00----681
MEDIASET8,5501,288,6388,433426.3803.627.7013.479
MELIA HOTELS8,2100,128,3258,16037.072304.8241.517
MERLIN PROP.9,4000,009,5909,285133.9821.250.6551.176
MIQUEL COSTA28,31-3,3828,9028,312.55173.146352
MONTEBALITO1,1351,341,1351,1352.0002.27017
NATRA1,6903,681,6901,65515.07625.03380
NATRACEUTICA0,216-0,460,2220,21253.95411.77971
NH HOTELES3,9900,504,0003,94082.559327.9261.398
NICOL.CORREA1,430-0,691,4601,4301.0301.47518
NYESA0,1700,00----28
OHL26,4150,0626,55526,25096.6672.550.2802.634
PESCANOVA5,910,00----170
PRIM6,140,006,206,122.36714.585107
PRISA A0,3090,650,3110,307310.67996.214567
PRISA CONV.B0,3750,00----117
PROSEGUR5,060,205,105,0432.645165.4353.123
QUABIT0,0750,000,0760,0742.372.768179.379107
R.E.C.62,1700,2662,44061,92061.7833.843.6508.410
REALIA1,1100,001,1251,090258.366286.755341
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-2,100,2830,28029.8188.36575
RENTA 45,240,005,245,127623.962213
RENTA CORP.0,5700,00----16
REPSOL18,355-0,0818,43018,305590.80010.850.98424.312
REYAL URBIS0,1240,00----36
ROVI9,00-0,339,008,871.14910.285450
SACYR3,950-0,383,9753,910662.7832.612.8001.984
SAN JOSE0,83-5,680,870,8166.28455.35754
SANTANDER7,316-0,207,3557,2796.258.69445.799.65687.705
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,000,8700,85513.30711.43287
SOTOGRANDE4,201,204,204,202901.218189
TECNICAS REU41,2851,0641,81040,740105.2594.360.9712.308
TECNOCOM1,4802,071,4801,4603.0354.449111
TELEFONICA11,755-0,5911,83511,7251.876.06122.087.55353.497
TESTA INM.15,00-2,6015,0015,006901.732
TUBACEX3,8150,003,8303,78024.11291.874507
TUBOS REUNI.2,590-0,382,6052,58524.46463.371452
URALITA0,8550,000,8900,8551.3991.231169
URBAS0,020-4,760,0210,020353.0007.08338
VERTICE 3600,0440,00----15
VIDRALA35,233,1635,2334,4196733.773844
VISCOFAN42,4600,6042,46542,04026.7311.129.5401.979
VOCENTO1,805-0,821,8751,7952.6384.886226
ZARDOYA OTIS11,050,2711,0910,9570.223773.5944.622
ZELTIA2,7900,002,8302,78568.505192.398620
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,7700,3613,90513,7202.420.93833.256.365-
ENAGAS24,4900,6824,54024,26587.9702.148.8435.847
ENEL .3,888-1,123,9443,81629.211.978113.197.502-
GAS NATURAL22,4650,9922,50022,205229.4555.135.20222.481
GDF SUEZ18,505-2,9119,01018,3654.461.14977.995.35944.649
IBERDROLA5,435-0,025,4685,4254.142.54522.552.35234.280
R.E.C.62,1700,2662,44061,92061.7833.843.6508.410
RWE AG ST29,9100,0230,08029,710580.96217.336.12016.822