MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,45%
  • Precio
    1,105 €
  • MAXIMO
    1,110 €
  • MÍNIMO
    1,050 €
  • VOL. DIARIO (TIT.)
    25.895
  • VAR. 2014(%)
    -2,212 %
  • VARIACIÓN
    5,24 % 0,055 €
  • APERTURA
    1,050 €
  • ÚLT. SESIÓN
    1,050 €
  • EFECTIVO
    27.380€
  • VAR. 12 MESES(%)
    1,376 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,950
Rent. Máx. Diaria8,67
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16,58
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m18.297
Media títulos 12m49.768
Efectivo 3m20.811
Efectivo 12m62.416
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,39
Precio Cash Flow5,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,26
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,68
Volatilidad50,00
Desviación típica2,62
Varianza6,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5876,793,6233,320645.6002.266.048303
ABENGOA "B"3,3905,903,4403,17512.475.49041.679.7842.560
ABERTIS A14,9552,5414,95514,4901.079.64616.022.10713.434
ACCIONA53,5203,4453,85051,250303.00616.051.8303.065
ACERINOX10,9853,0511,14510,6201.108.47612.164.6522.875
ACS28,2303,0928,23027,180820.62222.998.8448.883
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,300,944,304,155.33122.60640
ADVEO13,382,1413,4013,075.83477.410165
AIRBUS GROUP44,621,9944,8243,546.418285.61734.803
ALMIRALL11,821,9811,9011,60291.5523.429.5842.044
AMADEUS26,5602,3926,62525,7502.610.40968.812.11811.899
AMPER0,623,330,630,59335.068204.62827
APERAM21,2850,4521,28520,4551.39329.420-
APPLUS SERVI9,1123,409,2008,810658.6545.954.6831.185
ARCELORMITT.10,0754,9610,1309,5791.808.49218.004.47114.552
ATRESMEDIA11,272,4511,4610,99420.3914.735.3862.531
AXIA REAL9,4900,009,4909,4899.77292.736342
AZKOYEN1,8201,111,8201,7759.64717.39746
B.POPULAR4,8502,934,8994,66817.950.66286.815.75410.168
B.SABADELL2,2605,212,2642,13824.190.01053.841.0729.070
B.SANT.D14OC0,1512,030,1520,146974.399.022145.936.883-
BANKIA1,3802,601,3931,33441.347.75656.767.08515.894
BANKINTER6,5875,416,6166,2496.371.37741.599.8475.921
BARON DE LEY70,000,0072,4070,0066.2704.639.586352
BAVIERA7,19-0,967,657,135854.220117
BAYER AG100,000,00----63.818
BBVA9,0222,719,0408,71526.870.524240.448.01653.114
BIOSEARCH0,5503,770,5600,52048.04425.70532
BME29,545-0,3729,99529,355321.1919.532.7562.470
BO.RIOJANAS4,700,004,474,472410725
C.A.F.253,151,06255,55250,059.7242.453.373868
C.V.N.E.16,450,00----234
CAIXABANK4,6082,614,6694,46013.955.53464.189.75526.039
CAM1,340,00----67
CEM.PORT.VAL4,004,994,053,9418.22873.068207
CIE AUTOMOT.10,3204,8810,3259,850204.7092.065.7421.331
CLEOP1,150,00----11
CODERE0,43-4,440,450,4324.52210.70424
CORP.FI.ALBA41,621,3942,2740,805.792240.3872.426
D.FELGUERA3,854,053,853,67403.7361.527.431616
DEOLEO, S.A.0,3700,000,3750,365827.910305.839427
DIA4,9442,624,9584,7035.433.27226.615.2673.358
DINAMIA7,280,287,287,223.06522.287119
DOGI0,8390,720,8570,78050.55541.00022
EBRO FOODS14,4650,5614,46514,190323.3674.635.6892.226
EDREAMS ODIG2,4504,262,4812,283220.792528.759257
ELECNOR9,152,819,158,855.71951.471796
ENAGAS24,8301,8224,83024,0251.170.82528.892.7835.928
ENCE1,5854,281,6101,540724.8281.145.322397
ENDESA29,2501,0729,25028,720826.54624.049.91930.968
ENEL G.P.1,825-1,241,8401,7698.15114.4509.125
ERCROS0,4783,910,4800,454114.53954.80254
EUROPA & C4,1000,004,1703,99035.094144.360355
EUROPAC D140,1674,380,1670,160338.36956.190-
EZENTIS0,7324,270,7500,7021.183.909869.427169
FAES1,8551,091,8851,79091.721169.814436
FCC15,2001,2715,33514,6351.067.84816.164.3571.935
FERGO AISA0,0170,00----13
FERROVIAL15,4852,5215,57015,0002.085.96032.206.66211.450
FERSA0,4100,000,4250,41092.23638.49057
FLUIDRA2,5753,622,5902,48055.071141.323290
FUNESPAÑA5,880,00----108
GAM0,30-3,230,310,301.070.355321.24615
GAMESA7,2615,377,2776,8036.065.53343.386.5702.028
GAS NATURAL21,5200,9621,69021,1501.986.33042.645.43421.535
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,151,7022,5021,70147.9723.278.1242.658
GRIFOLS30,5002,0930,51529,5901.188.52035.933.9746.498
GRIFOLS B25,6602,6425,80024,68546.8431.190.8543.354
GRUPO TAVEX0,2330,000,2340,23395.34022.21427
HISPANIA9,910-0,5010,0259,90820.932208.404546
IAG4,6893,084,7004,4817.915.42936.793.6639.566
IBERDROLA5,3991,605,4185,31429.979.162161.385.25634.053
IBERPAPEL12,04-0,5012,1012,0015.397185.581135
INDITEX21,0352,4121,03520,4354.084.31685.351.97465.559
INDO0,6000,00----13
INDRA A10,1151,6310,1759,940969.6829.771.8121.660
INM.COLONIAL0,5367,200,5380,49415.141.7927.909.4761.697
INM.DEL SUR7,494,767,497,492001.498127
INYPSA0,3805,560,3900,36539.84814.60011
JAZZTEL12,6800,0012,74512,6501.981.61725.146.1113.251
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1060,449,1509,03011.506104.734365
LIBERBANK0,7033,530,7040,6705.496.4253.813.5441.836
LINGOTES4,0400,254,0404,0255.45221.97339
LOGISTA13,4000,0013,59513,22555.794748.4391.779
MAPFRE2,6422,522,6762,5579.709.22325.682.5828.136
MARTINSA-FAD7,300,00----681
MEDIASET9,3322,199,3939,0801.216.87811.339.0343.797
MELIA HOTELS7,5600,537,6507,440395.3922.995.4891.397
MERLIN PROP.9,450-0,749,6009,450293.8552.787.5121.182
MIQUEL COSTA25,23-0,0426,0025,163.68393.565314
MONTEBALITO1,1055,241,1101,05025.89527.38017
NATRA1,2252,941,2401,17047.20057.52658
NATRACEUTICA0,207-0,480,2080,205421.56487.06868
NH HOTELES3,5703,633,6253,445845.4453.016.5301.250
NICOL.CORREA1,270-4,511,3601,2504.5325.97216
NYESA0,1700,00----28
OHL23,4902,2623,56022,8601.272.64029.739.2072.343
PESCANOVA5,910,00----170
PRIM6,371,436,396,287.10344.734111
PRISA A0,2356,820,2400,2207.996.3671.860.759501
PRISA CONV.B0,3750,00----117
PROSEGUR4,571,334,584,49399.7431.823.3102.820
QUABIT0,0764,110,0760,0723.000.347224.490110
R.E.C.65,7701,6565,86064,420483.72031.678.0718.897
REALIA1,0053,611,0200,960831.485819.486309
RENO M.CONV.0,700,00----0
RENO M.S/A0,2828,050,2850,261234.71964.28576
RENTA 45,150,005,155,082831.446210
RENTA CORP.0,5700,00----16
REPSOL17,3002,9117,30516,7157.070.918121.212.69422.914
REYAL URBIS0,1240,00----36
ROVI8,400,008,508,2145.384381.562420
SACYR3,6425,693,6773,4016.846.43224.661.1261.829
SAN JOSE0,856,250,850,8028.46623.78755
SANTANDER6,9491,986,9796,738105.314.180728.135.42183.305
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9200,550,9200,880233.917212.35194
SOTOGRANDE4,450,00----200
TECNICAS REU39,1102,2539,27537,620393.57515.288.4892.186
TECNOCOM1,3051,951,3201,2657.94510.35698
TELEFONICA11,3102,0311,31010,95022.181.741248.735.97451.472
TESTA INM.15,000,00----1.732
TUBACEX3,5852,433,6353,510307.3561.100.741477
TUBOS REUNI.2,2951,552,3402,225191.325438.360401
URALITA0,5900,000,5900,57090.09852.294117
URBAS0,0210,000,0210,0204.067.81483.67644
VERTICE 3600,0440,00----15
VIDRALA34,18-1,2135,4034,186.746232.068819
VISCOFAN43,5451,5643,69542,635195.4278.494.3512.029
VOCENTO1,525-2,241,5701,500142.258215.428191
ZARDOYA OTIS8,804,148,808,43433.4193.771.7003.828
ZELTIA2,5752,592,5802,490301.013768.387572
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE12,9901,5213,01512,6808.324.162106.583.500-
ENAGAS24,8301,8224,83024,0251.170.82528.892.7835.928
ENEL .3,7442,243,7443,64043.519.944161.662.047-
GAS NATURAL21,5200,9621,69021,1501.986.33042.645.43421.535
GDF SUEZ17,9301,9318,00017,5007.143.641127.316.82043.262
IBERDROLA5,3991,605,4185,31429.979.162161.385.25634.053
R.E.C.65,7701,6565,86064,420483.72031.678.0718.897
RWE AG ST26,4001,5026,43025,9103.467.21290.121.08014.848