MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,59%
  • Precio
    1,375 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    27,315 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,375 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,343 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,745
Míximo 12 meses0,944
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,02
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)20,63
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m36.165
Media títulos 12m33.841
Efectivo 3m46.957
Efectivo 12m43.545
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,49
Precio Cash Flow6,87
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,97
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,35
Volatilidad56,48
Desviación típica2,96
Varianza8,74
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,9070,00----245
ABENGOA "B"2,7000,00----2.040
ABERTIS A17,5000,00----15.720
ACCIONA63,1400,00----3.615
ACERINOX13,1700,00----3.447
ACS31,1050,00----9.788
ACS.D20150,4500,00-----
ADOLFO DGUEZ5,280,00----49
ADVEO13,100,00----169
AIRBUS GROUP48,280,00----37.648
ALMIRALL15,420,00----2.667
AMADEUS35,3400,00----15.832
AMPER0,360,00----16
APERAM22,8400,00-----
APPLUS SERVI9,1760,00----1.193
ARCELORMITT.8,3420,00----12.049
ATRESMEDIA12,800,00----2.889
ATRESMEDIA N11,790,00----14
AXIA REAL10,9900,00----396
AZKOYEN2,0800,00----52
B.POPU.D15EN0,0160,00-----
B.POPULAR3,7900,00----7.962
B.SABADELL2,3300,00----9.377
B.SANTAN.D150,1350,00-----
BANKIA1,2040,00----13.867
BANKINTER6,1930,00----5.567
BARON DE LEY77,800,00----392
BAVIERA7,230,00----118
BAYER AG127,950,00----81.655
BBVA7,6140,00----47.393
BIOSEARCH0,4200,00----24
BME36,7500,00----3.073
BO.RIOJANAS4,180,00----23
C.A.F.293,450,00----1.006
C.V.N.E.16,450,00----234
CAIXABANK4,0330,00----23.048
CAM1,340,00----67
CEM.PORT.VAL6,000,00----311
CIE AUTOMOT.12,6000,00----1.625
CLEOP1,150,00----11
CODERE0,430,00----24
CORP.FI.ALBA42,470,00----2.476
D.FELGUERA3,500,00----560
DEOLEO, S.A.0,3950,00----456
DIA5,8640,00----3.983
DINAMIA7,670,00----125
DOGI0,6330,00----42
EBRO FOODS15,0000,00----2.308
EDREAMS ODIG2,6200,00----275
ELECNOR8,150,00----709
ENAGAS28,4500,00----6.792
ENCE2,5450,00----637
ENDESA17,9650,00----19.020
ENEL G.P.1,7630,00----8.815
ERCROS0,4050,00----45
EUROPAC4,2500,00----383
EZENTIS0,6810,00----157
FAES1,8050,00----424
FAES D14-DIC0,0630,00-----
FCC11,1550,00----2.907
FERGO AISA0,0170,00----13
FERROVIAL17,6000,00----12.890
FERSA0,3600,00----50
FLUIDRA2,9550,00----333
FUNESPAÑA7,350,00----135
GAM0,230,00----16
GAMESA8,6630,00----2.419
GAS NATURAL21,3250,00----21.340
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,730,00----3.088
GRIFOLS37,2400,00----7.934
GRIFOLS B30,7850,00----4.024
GRUPO TAVEX0,2380,00----28
HISPANIA11,4500,00----630
IAG7,4990,00----15.299
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1820,00----39.494
IBERPAPEL13,020,00----146
INDITEX26,2850,00----81.922
INDO0,6000,00----13
INDRA A9,1010,00----1.494
INM.COLONIAL0,6250,00----1.993
INM.DEL SUR6,560,00----111
INYPSA0,2650,00----8
JAZZTEL12,5700,00----3.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9500,00----358
LIBERBANK0,6300,00----1.646
LINGOTES4,8250,00----46
LOGISTA16,2400,00----2.156
MAPFRE2,9670,00----9.137
MARTINSA-FAD7,300,00----681
MEDIASET10,6650,00----4.339
MELIA HOTELS10,2750,00----2.045
MERLIN PROP.10,6800,00----1.336
MIQUEL COSTA30,470,00----379
MONTEBALITO1,3750,00----21
NATRA0,9900,00----47
NATRACEUTICA0,2150,00----71
NH HOTELES4,4000,00----1.541
NICOL.CORREA1,3000,00----16
NYESA0,1700,00----28
OHL20,2750,00----2.022
PESCANOVA5,910,00----170
PRIM6,330,00----110
PRISA A0,2540,00----548
PRISA CONV.B0,3750,00----117
PROSEGUR5,010,00----3.092
QUABIT0,0650,00----94
R.E.C.76,3600,00----10.329
REALIA0,6100,00----187
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,00----81
RENTA 45,800,00----236
RENTA CORP.1,3600,00----45
REPSOL15,9050,00----21.864
REYAL URBIS0,1240,00----36
ROVI10,750,00----538
SACYR3,3220,00----1.668
SAN JOSE0,820,00----53
SANTANDER6,0250,00----83.133
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7500,00----78
SOTOGRANDE4,420,00----199
TECNICAS REU33,8450,00----1.892
TECNOCOM1,4300,00----107
TELEFONICA13,3800,00----62.313
TESTA INM.19,390,00----2.239
TUBACEX2,6250,00----349
TUBOS REUNI.1,5900,00----278
URALITA0,4250,00----84
URBAS0,0160,00----33
VERTICE 3600,0440,00----15
VIDRALA44,320,00----1.115
VISCOFAN51,3900,00----2.395
VOCENTO1,6550,00----207
ZARDOYA OTIS9,830,00----4.276
ZELTIA3,0600,00----680
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9250,00-----
ENAGAS28,4500,00----6.792
ENDESA17,9650,00----19.020
ENEL .4,0420,954,0443,95636.330.864145.802.175-
GAS NATURAL21,3250,00----21.340
GDF SUEZ19,9950,00----48.694
IBERDROLA6,1820,00----39.494
R.E.C.76,3600,00----10.329
RWE AG ST24,5650,00----13.816