MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    1,185 €
  • MAXIMO
    1,185 €
  • MÍNIMO
    1,185 €
  • VOL. DIARIO (TIT.)
    3.370
  • VAR. 2016(%)
    -5,675 %
  • VARIACIÓN
    -1,25 % -0,015 €
  • APERTURA
    1,185 €
  • ÚLT. SESIÓN
    1,200 €
  • EFECTIVO
    3.993€
  • VAR. 12 MESES(%)
    -3,568 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,310
MínimoMínimo 20161,085
Máximo 12 meses1,310
Míximo 12 meses1,043
Rent. Máx. Diaria10,29
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-7,90
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)17,78
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m8.178
Media títulos 12m11.278
Efectivo 3m9.453
Efectivo 12m13.846
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,22
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,19
Precio Cash Flow-11,70
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,52
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,39
Volatilidad48,89
Desviación típica2,56
Varianza6,55
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5304,950,5400,510207.514109.62544
ABENGOA "B"0,2407,140,2500,22116.693.3543.939.831206
ABERTIS A14,0000,6814,02013,915525.0847.340.36513.865
ACCIONA69,2901,0869,44068,82073.5515.094.3983.968
ACERINOX11,4950,2611,62511,420403.1064.640.0543.173
ACS26,7702,1626,77526,200306.0408.141.1268.526
ADOLFO DGUEZ3,41-0,293,413,414881.66432
ADVEO3,22-1,533,323,2110.97835.90269
AENA128,6501,02129,850127,95096.31612.402.75319.298
AIRBUS GROUP54,455,8354,5552,6023.9371.280.86942.078
ALMIRALL14,49-0,0714,8514,48101.2411.476.1622.506
AMADEUS40,4400,8540,66540,100265.42610.707.81717.753
AMPER0,0862,380,0880,0844.912.729420.16261
APERAM34,9502,0635,10032,5201846.414-
APPLUS SERVI9,497-1,869,8409,265262.6552.499.0821.235
ARCELORMITT.5,5783,015,6255,4602.461.38613.671.22617.101
ATRESMEDIA9,913,669,969,60260.9802.565.6662.237
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,2300,4112,46012,07527.994339.431879
AZKOYEN4,560-0,874,6504,5006.03727.678115
B.POPULAR1,2542,531,2571,22011.262.52913.962.2955.263
B.SABADELL1,2242,341,2281,19820.996.69125.510.0096.813
BANKIA0,7064,590,7070,67613.393.7009.253.6028.131
BANKINTER6,3031,226,3206,220935.5815.863.3675.666
BARON DE LEY103,95-0,81104,25103,50707.260447
BAVIERA7,805,418,247,8023.557185.968127
BAYER AG95,154,2295,5592,8581476.77960.722
BBVA5,2592,495,2785,1419.968.73451.928.28434.080
BIOSEARCH0,435-1,140,4400,43520.7549.07125
BME27,3101,5227,36026,79588.4132.406.3512.284
BO.RIOJANAS4,161,714,164,109037222
C.A.F.318,000,94318,45314,001.118354.7571.090
CAIXABANK2,2462,422,2542,1925.169.37011.491.82113.274
CAM1,340,00----67
CCEP34,730-0,4334,95034,00540013.77216.750
CELLNEX16,0001,0416,14515,870554.0318.866.3413.707
CEM.PORT.VAL6,000,006,026,0032.239193.505311
CIE AUTOMOT.16,9102,0516,98016,580173.6282.929.6222.181
CLEOP1,150,00----11
CODERE0,437,500,450,404.667.6781.994.0391.088
COEMAC0,285-1,720,3000,285103.00430.14056
CORP.FI.ALBA38,61-0,2139,1538,196.363245.9672.251
D.FELGUERA1,282,401,301,23379.296482.970205
DEOLEO, S.A.0,1905,560,1900,180779.803144.256219
DIA5,663-0,635,7305,4903.649.37220.520.4763.525
DOGI1,0095,101,0200,937105.236102.14773
DOMINION2,6210,422,6882,6216.42117.050444
EBRO FOODS20,885-0,6421,05020,810101.9282.131.7383.214
EDREAMS ODIG2,2191,282,2602,19075.582167.264233
ELECNOR7,45-1,067,807,2513.905105.792648
ENAGAS27,285-0,1527,45027,225230.1436.287.2466.514
ENCE2,3254,732,3252,220659.5781.501.835582
ENDESA18,585-0,0518,62018,500272.6595.067.73419.677
ERCROS1,680-2,891,7301,6081.543.8162.548.824192
EUROPAC5,1900,685,1905,0853.85119.798486
EUSKALTEL8,4082,818,5698,200178.7471.496.3191.277
EZENTIS0,5971,190,6130,580718.217432.108141
FAES3,5500,003,6003,530338.6751.208.663870
FCC7,1081,147,1616,930167.0791.183.6552.693
FERROVIAL18,7351,0018,82518,560768.46514.397.23513.857
FERSA0,4950,000,5000,495121.95360.37369
FLUIDRA3,865-0,393,9903,82011.63145.532435
FUNESPAÑA6,560,00----121
GAM0,21-4,550,220,2141.0578.73370
GAMESA18,5950,4918,70018,450406.2897.554.2395.193
GAS NATURAL18,5951,4218,66018,215624.39411.540.00718.608
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,971,7524,9724,4320.221500.4302.996
GRIFOLS20,5850,0020,70020,525311.6856.425.9688.772
GRIFOLS B15,5900,3915,60015,50024.612383.8014.076
HISPANIA11,5551,4511,77011,43081.913953.5751.252
IAG4,9884,535,0094,7805.844.08728.949.88710.181
IBERDROLA6,1860,186,2136,1584.372.39427.035.75338.601
IBERPAPEL19,201,1119,2019,121643.140343
INDITEX31,2701,2031,34530,890675.35621.063.89497.458
INDRA A10,7550,8410,79510,680236.1642.534.5421.765
INM.COLONIAL6,7931,596,8806,680368.2512.499.3632.424
INM.DEL SUR8,01-5,658,028,012502.003136
INYPSA0,1603,230,1600,15510.3001.64624
LAR D 20160,8300,00-----
LAR ESPAÑA6,5330,746,6006,46082.974540.648396
LIBERBANK0,6963,880,6960,6691.482.7951.003.432633
LINGOTES15,5550,6815,90015,45012.099190.569156
LOGISTA19,9250,8919,95019,67043.660865.5612.645
MAPFRE2,2294,802,2292,1405.269.51911.595.9116.864
MEDIASET10,7451,3710,77510,515297.4893.192.3003.618
MELIA HOTELS10,4651,3610,47510,315243.6102.532.4962.404
MERLIN PROP.10,2400,5910,29010,170523.1075.348.3703.308
MIQUEL COSTA38,590,2338,5938,1751719.866480
MONTEBALITO1,185-1,251,1851,1853.3703.99318
N+17,690,007,697,631.1778.991259
NATRA0,4451,140,4650,440201.61091.10921
NATURHOUSE4,5804,094,7104,52028.075131.096275
NH HOTELS4,0354,404,0453,895573.1272.287.0081.413
NICOL.CORREA1,400-4,111,5001,4007.50011.13417
NYESA0,1700,00----28
OHL3,6785,963,7543,5384.829.70117.718.0981.099
ORYZON2,9380,002,9382,93810029384
PARQUES RDOS12,9500,3914,18512,9501.79324.2701.046
PESCANOVA5,910,00----170
PHARMA MAR2,2901,332,2952,235132.434301.251509
PRIM8,701,998,708,602.46121.222151
PRISA5,3703,275,4005,21039.162207.077421
PROSEGUR5,870,005,925,8697.938576.7103.623
QUABIT1,8802,731,9161,851190.566358.75895
QUABIT D160,0880,00-----
R.E.C.20,475-0,3620,54020,460221.8914.547.31511.079
REALIA0,9452,160,9650,93032.02030.600435
REIG JOFRE3,1002,453,1002,93110.35131.511196
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,330,3050,29920.2746.13881
RENTA 45,790,005,805,772.22312.856236
RENTA CORP.1,6452,811,6501,58015.30025.06254
REPSOL11,7852,0811,82011,6052.533.35429.727.63917.273
REYAL URBIS0,1240,00----36
ROVI13,00-1,5213,6012,8611.602151.850650
SACYR1,6064,831,6091,5301.967.9363.109.651831
SAETA YIELD8,950-0,639,1008,95010.82697.461730
SAN JOSE0,942,170,940,9154.36250.64261
SANTANDER3,9115,733,9143,75627.503.553105.471.68156.453
SERVICE P.S.0,0710,00----13
SNIACE0,155-1,270,1570,1523.459.782534.00236
SOLARIA0,7001,450,7050,675204.945142.26877
SOTOGRANDE2,940,00----132
TALGO4,5061,694,5304,500229.2531.034.291617
TECNICAS REU27,8102,8927,81527,110153.4984.242.0681.555
TECNOCOM2,7851,272,8002,75533.87394.058209
TELEFONICA9,1962,949,1998,8707.200.32865.661.30745.752
TELEPIZZA5,550-0,185,6385,54716.25390.374559
TESTA12,250,00----1.886
TUBACEX2,3800,422,5002,330571.8851.397.825316
TUBOS REUNI.0,6352,420,6600,615428.432276.088111
URBAS0,0110,000,0120,0117.302.39283.41231
VERTICE 3600,0440,00----15
VIDRALA54,951,1055,6054,453.717204.3191.362
VISCOFAN51,8800,8652,15051,36071.2563.691.4912.418
VOCENTO1,240-0,401,2701,23028.62435.529155
ZARDOYA D160,3501,450,3530,3444.127.3581.434.618-
ZARDOYA OTIS8,761,868,798,61176.6271.537.6803.963
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC