MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    1,140 €
  • MAXIMO
    1,140 €
  • MÍNIMO
    1,105 €
  • VOL. DIARIO (TIT.)
    1.374
  • VAR. 2014(%)
    0,885 %
  • VARIACIÓN
    3,17 % 0,035 €
  • APERTURA
    1,105 €
  • ÚLT. SESIÓN
    1,105 €
  • EFECTIVO
    1.563€
  • VAR. 12 MESES(%)
    42,581 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,755
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,14
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17,10
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m11.687
Media títulos 12m79.256
Efectivo 3m13.376
Efectivo 12m91.394
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,40
Precio Cash Flow5,70
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,22
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,47
Volatilidad58,62
Desviación típica3,07
Varianza9,41
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,641-0,414,7404,639155.779728.799392
ABENGOA "B"4,414-0,324,4594,3944.084.42518.055.5283.334
ABERTIS A16,0200,2216,17015,975344.0485.531.71214.391
ACCIONA61,860-0,7262,65061,42046.0812.860.6133.542
ACERINOX11,620-0,0911,79011,500230.5562.694.1503.041
ACS31,935-0,3632,12531,890322.17610.313.91010.173
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,092,005,114,805.01124.78747
ADVEO15,98-0,2515,9815,901.35021.510197
AIRBUS GROUP47,100,6647,1046,803.744175.61236.737
ALMIRALL11,80-0,5911,9211,8028.929343.0852.041
AMADEUS28,300-0,0428,40028,195198.9695.634.64612.678
AMPER0,50-3,850,520,5035.21017.90322
APERAM23,840-1,9924,58523,7501.11226.452-
APPLUS SERVI11,785-1,6312,01011,71581.586966.5981.532
ARCELORMITT.10,945-0,6411,12010,940371.0654.096.36115.808
ATRESMEDIA11,200,2711,3611,1162.580702.4262.515
AXIA REAL9,4400,969,4409,3933.33231.438340
AZKOYEN2,2000,462,2452,2002.9726.54055
B.POPULAR4,7921,964,8504,7247.151.67434.328.88510.046
B.SABADELL2,4010,422,4262,3764.937.68111.884.4979.636
BANKIA1,4800,951,4901,46611.736.02617.414.19717.046
BANKINTER6,4061,366,4276,2811.955.57512.474.3665.758
BARON DE LEY74,600,00----375
BAVIERA8,601,188,758,381.0839.248140
BAYER AG102,301,19104,00102,301.037107.05665.285
BBVA9,2570,319,3189,2176.917.91664.236.85754.497
BIOSEARCH0,605-0,820,6200,60572.52344.79535
BME31,590-0,3531,90531,53078.9322.505.5942.641
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.294,40-1,67300,30293,351.669493.8511.009
C.V.N.E.16,700,00----238
CAIXABANK4,6371,134,6634,5806.574.41930.421.48626
CAM1,340,00----67
CAMPOFRIO6,900,006,906,905.96241.137705
CEM.PORT.VAL5,241,355,275,158.69845.402271
CIE AUTOMOT.10,520-0,0910,65010,49028.103297.8201.357
CLEOP1,150,00----11
CODERE0,631,610,630,619.6165.93335
CORP.FI.ALBA44,42-2,5446,1744,415.173234.7832.590
D.FELGUERA4,250,004,264,20134.035567.814680
DEOLEO, S.A.0,4050,000,4100,4001.905.799771.488468
DIA6,4240,886,4406,3511.004.5606.445.4494.364
DINAMIA7,640,397,777,6146.058353.064124
DOGI1,4605,641,6941,38030.79646.70138
EBRO FOODS15,3850,0315,42015,35548.662749.3872.367
EDREAMS ODIG3,0451,503,1303,031579.9581.780.503319
ELECNOR10,520,1010,5310,511.27713.435915
ENAGAS25,340-1,1725,72525,310265.5836.778.0386.050
ENCE1,7400,581,7601,720202.146351.216435
ENDESA28,165-0,7128,48528,13589.4912.531.42929.820
ENEL G.P.2,0780,392,0782,0781.3742.85510.390
ERCROS0,5150,980,5200,505151.84478.55457
EUROPA & C4,9501,544,9704,87579.235391.315428
EZENTIS0,7652,000,7740,751432.912331.209177
FAES2,0100,252,0352,00542.46085.842472
FCC14,4350,3514,48514,330174.6072.519.7711.838
FERGO AISA0,0170,00----13
FERROVIAL15,465-0,2615,55015,4301.181.92518.290.61011.435
FERSA0,4350,000,4400,43535.63015.61461
FLUIDRA2,930-0,342,9402,9303.50910.312330
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,489-1,029,6289,461980.2449.333.1542.409
GAS NATURAL23,4350,0023,67023,420551.00912.980.64323.451
GE.INVERSION1,7300,001,7301,7303523
GR.C.OCCIDEN25,49-1,1225,9525,499.742250.4723.059
GRIFOLS35,7550,8335,94535,285325.34111.598.2417.618
GRIFOLS B30,4300,2130,66030,1157.653232.8043.977
GRUPO TAVEX0,1952,090,1950,1908.6241.64323
HISPANIA10,2400,8910,24010,10010.115103.018564
IAG4,5730,374,5894,5341.163.2035.317.7509.329
IBERDRO.D14J0,1120,00-----
IBERDROLA5,571-0,345,6195,5675.134.27428.726.81035.138
IBERPAPEL12,650,7212,6512,606808.589142
INDITEX22,2850,3822,43022,210711.96015.909.08569.455
INDO0,6000,00----13
INDRA A11,4550,5711,48011,335232.4002.658.0951.880
INM.COLONIAL0,5840,340,5860,5816.704.5233.915.1961.849
INM.DEL SUR10,00-2,4410,0010,001.02010.200170
INYPSA0,5500,920,5650,53045.30024.47916
JAZZTEL9,707-1,169,8549,625820.7797.996.3222.489
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,051-1,619,3369,05121.781200.257362
LIBERBANK0,7172,140,7170,7054.964.4933.534.8311.873
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3700,6013,39013,3654.47259.7971.775
MAPFRE2,8400,212,8672,8372.104.4476.009.3118.746
MARTINSA-FAD7,300,00----681
MEDIASET8,8310,839,0248,7801.095.8069.770.3473.593
MELIA HOTELS8,3500,128,4058,33069.756583.5481.543
MERLIN PROP.9,864-0,369,9909,844127.9671.272.1701.234
MIQUEL COSTA28,471,3528,8928,101.48342.449354
MONTEBALITO1,1403,171,1401,1051.3741.56317
NATRA1,6301,881,6301,60032.21951.94777
NATRACEUTICA0,2361,720,2360,23298.57022.98778
NH HOTELES3,9600,514,0203,950254.9621.015.6601.387
NICOL.CORREA1,5150,331,5401,5152.3203.54819
NYESA0,1700,00----28
OHL28,5450,3728,79028,480227.6026.512.5492.847
PESCANOVA5,910,00----170
PRIM6,32-2,776,596,307.47048.035110
PRISA A0,3080,000,3140,308667.775207.076565
PRISA CONV.B0,3750,00----117
PROSEGUR5,190,395,235,1844.318231.0783.203
QUABIT0,0840,000,0850,0833.552.956299.113120
R.E.C.63,900-0,3064,65063,85089.9185.774.4578.644
REALIA1,2250,001,2401,22051.96963.949377
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,000,3090,29855.40016.89181
RENTA 45,300,385,305,285102.693216
RENTA CORP.0,5700,00----16
REPSOL18,930-0,4719,12018,9151.075.97520.476.75025.073
REYAL URBIS0,1240,00----36
ROVI9,07-2,379,229,026.63860.376454
SACYR4,2780,024,3194,2651.570.4286.749.0192.148
SAN JOSE0,80-3,610,840,8065.92154.72652
SANTANDER7,6100,137,6557,58115.313.826116.740.31291.229
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,000,8750,85040.11334.59886
SOTOGRANDE4,510,00----203
TECNICAS REU42,1400,8942,36041,685114.8864.833.1922.356
TECNOCOM1,4501,751,4601,4157.70810.988109
TELEFONICA11,985-0,6212,12011,9704.322.22952.078.04254.544
TESTA INM.15,00-2,6015,0015,001.50022.5001.732
TUBACEX3,8750,003,9003,86599.354384.932515
TUBOS REUNI.2,510-0,592,5552,50575.430190.456438
URALITA0,865-1,700,8650,865927801171
URBAS0,0220,000,0230,0212.963.81965.34242
VERTICE 3600,0440,00----15
VIDRALA35,42-0,7336,5035,381.72262.237849
VISCOFAN42,630-0,0542,77542,51024.9151.062.9101.987
VOCENTO1,8350,271,8851,8302.5434.693229
ZARDOYA OTIS10,91-0,2711,0410,8899.7461.094.1094.563
ZELTIA2,8050,002,8352,79077.824218.643623
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,910-0,0414,09013,9003.624.85250.184.983-
ENAGAS25,340-1,1725,72525,310265.5836.778.0386.050
ENEL .4,018-0,204,0504,00019.826.87679.734.252-
GAS NATURAL23,4350,0023,67023,420551.00912.980.64323.451
GDF SUEZ18,935-0,1619,08018,8602.207.05041.900.38745.687
IBERDROLA5,571-0,345,6195,5675.134.27428.726.81035.138
R.E.C.63,900-0,3064,65063,85089.9185.774.4578.644
RWE AG ST29,980-0,3030,61029,965734.25422.067.94816.861