MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    1,215 €
  • MAXIMO
    1,215 €
  • MÍNIMO
    1,215 €
  • VOL. DIARIO (TIT.)
    7.180
  • VAR. 2016(%)
    -3,287 %
  • VARIACIÓN
    -0,82 % -0,010 €
  • APERTURA
    1,215 €
  • ÚLT. SESIÓN
    1,225 €
  • EFECTIVO
    8.723€
  • VAR. 12 MESES(%)
    -13,415 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,310
MínimoMínimo 20161,085
Máximo 12 meses1,433
Míximo 12 meses1,043
Rent. Máx. Diaria10,29
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-7,90
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)18,23
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m6.849
Media títulos 12m11.249
Efectivo 3m8.209
Efectivo 12m14.323
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,19
Precio Cash Flow-28,88
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,42
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,53
Volatilidad49,20
Desviación típica2,58
Varianza6,63
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,624-1,730,6420,620105.70066.46352
ABENGOA "B"0,253-1,940,2570,2532.928.908744.840217
ABERTIS A14,745-0,2714,85014,645690.77910.201.30113.908
ACCIONA69,760-0,6169,99069,25076.3825.322.7703.994
ACERINOX10,320-0,4310,47010,2351.076.74311.162.8672.752
ACS29,125-0,9929,27529,025254.1447.403.9709.165
ADOLFO DGUEZ4,02-1,954,184,013.32113.39637
ADVEO4,541,794,684,4015.68671.44259
AENA125,050-0,16125,400124,200126.89815.840.04818.758
AIRBUS GROUP55,50-0,5455,6054,2513.595751.65443.090
ALMIRALL14,48-2,1614,7114,4744.812651.2492.504
AMADEUS39,710-0,1839,75539,185214.8268.498.97217.433
AMPER0,117-1,680,1190,116486.31356.96875
APERAM34,5500,1634,85534,55039813.837-
APPLUS SERVI8,069-1,148,1508,039163.3561.323.4311.049
ARCELORMITT.5,018-1,685,1354,9002.562.43712.942.08415.384
ATRESMEDIA11,460,9711,4611,21194.6612.213.5952.587
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,3000,9913,30013,075111.9231.477.325956
AZKOYEN4,260-0,124,3454,2602.2649.746107
B.POPULAR2,416-3,132,5452,4046.995.24317.185.5775.297
B.SABADELL1,683-1,411,7131,6778.458.30914.302.5269.154
BANKIA0,831-1,420,8550,82714.083.07711.800.9059.571
BANKINTER6,696-0,846,7586,681603.0264.048.7756.019
BARON DE LEY103,151,08104,95102,35707.236444
BAVIERA5,40-2,885,545,408.49646.50788
BAYER AG102,80-0,87104,80102,75535.47765.604
BBVA6,040-3,876,2196,02722.614.482137.906.80939.141
BIOSEARCH0,4600,000,4800,46080.97638.12527
BME29,730-0,7330,09029,55087.8162.616.8322.486
BO.RIOJANAS4,144,284,143,921.0484.32822
C.A.F.284,90-0,28286,85281,003.174902.956977
CAIXABANK2,674-1,912,7392,6714.120.46411.137.65515.804
CAM1,340,00----67
CELLNEX14,550-1,1514,69514,365138.9972.018.3843.371
CEM.PORT.VAL6,101,166,246,0216.684101.444316
CIE AUTOMOT.15,8300,1315,99015,82042.386673.0462.042
CLEOP1,150,00----11
CODERE0,85-2,300,870,84186.334157.9832.150
COEMAC0,3101,640,3150,30570.27321.81361
CORP.FI.ALBA36,06-0,9336,2435,911.95670.6362.102
D.FELGUERA1,60-4,761,651,53821.3171.307.457256
DEOLEO, S.A.0,220-2,220,2250,215989.260218.210254
DIA4,845-2,164,9314,837738.9323.605.0573.016
DOGI0,7520,800,7520,7523.8642.90554
DOMINION2,742-3,112,8802,680926.2802.574.975451
EBRO FOODS19,7950,7419,93519,555126.1192.494.4573.046
EDREAMS ODIG2,3000,002,3002,24858.482133.316241
ELECNOR7,820,00----680
ENAGAS26,415-0,5826,47026,305271.7737.177.1196.306
ENCE2,535-0,982,5602,500450.3051.136.322634
ENDESA18,210-0,4918,27018,140348.5966.345.36119.280
ERCROS0,606-0,980,6240,60549.90630.33769
EUROPAC5,350-0,835,4055,34513.11070.543501
EUSKALTEL9,516-2,709,7139,501230.8442.220.2741.445
EZENTIS0,430-6,320,4520,4261.236.778537.145101
FAES2,765-1,602,8302,76078.592218.801677
FCC7,598-0,117,6097,587287.6162.185.0052.878
FERROVIAL18,745-2,3418,97518,6501.189.56222.305.99813.725
FERSA0,4000,000,4000,39564.40325.70556
FLUIDRA3,7400,943,7553,6804.20615.575421
FUNESPAÑA7,070,00----130
GAM0,240,000,240,2312.1202.83380
GAMESA17,1652,1417,23016,625875.56914.952.8384.794
GAS NATURAL18,410-0,7518,57018,365428.3117.898.46818.423
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN28,02-1,8228,3527,8448.7731.368.9843.362
GRIFOLS19,230-1,0019,32019,080224.7824.310.0598.194
GRIFOLS B13,820-1,1813,97513,7403.61949.9573.613
HISPANIA12,775-1,5012,85512,72010.712136.9371.055
IAG6,773-4,486,9006,7204.730.10132.165.26213.824
IBERDROLA6,201-1,236,2396,1783.935.55824.423.39639.669
IBERPAPEL18,713,6618,7218,712905.426210
INDITEX28,230-1,4528,44028,1201.026.43329.018.95087.984
INDRA A10,195-2,9010,47510,130247.2812.532.3661.674
INM.COLONIAL0,673-0,740,6800,667904.679610.3792.146
INM.DEL SUR9,13-2,879,409,133513.228155
INYPSA0,170-2,860,1700,17064.99411.04825
LAR ESPAÑA8,988-0,029,0008,98810.96098.630539
LIBERBANK1,087-3,811,1301,080538.448591.813984
LINGOTES10,290-0,1010,30010,1801.41014.430103
LOGISTA19,180-0,3119,24019,0707.495143.4402.546
MAPFRE2,235-1,932,2862,2322.382.1075.359.0936.883
MEDIASET11,3450,2711,36011,210173.7841.965.9014.154
MELIA HOTELS11,125-1,5111,24511,005100.6671.118.5552.214
MERLIN PROP.10,105-0,1510,11010,010255.7932.574.5333.264
MIQUEL COSTA35,750,4235,7535,70843.001445
MONTEBALITO1,215-0,821,2151,2157.1808.72318
N+17,80-1,027,907,8010.84885.365263
NATRA0,4900,000,4950,48565.63932.14823
NATURHOUSE4,3201,244,3504,32027.891121.123259
NH HOTELS4,255-1,394,3054,245351.4901.500.6661.490
NICOL.CORREA1,585-0,941,5851,5857001.10920
NYESA0,1700,00----28
OHL6,2992,526,3006,0401.497.9189.238.9151.882
ORYZON2,9870,883,0042,96210.78232.28485
PARQUES RDOS14,690-5,2315,53014,1006.041.38690.591.8761.186
PESCANOVA5,910,00----170
PHARMA MAR2,815-11,203,0802,8051.151.3193.375.215625
PRIM8,821,618,828,673272.854153
PRISA6,400-0,786,4886,2506.07538.801501
PROSEGUR5,06-0,785,105,0589.099451.2903.123
QUABIT0,038-2,560,0390,0383.495.858134.87696
R.E.C.77,6200,0577,70077,00087.3206.749.78810.500
REALIA1,100-1,351,1251,070182.516200.385507
REIG JOFRE3,4290,263,4473,4103.25111.141217
RENO M.CONV.0,700,00----0
RENO M.S/A0,3695,130,3690,35029.33010.60599
RENTA 45,652,545,655,65120678230
RENTA CORP.1,5650,971,5751,55012.86320.04751
REPSOL11,570-1,6211,72511,5551.858.44721.615.12916.681
REYAL URBIS0,1240,00----36
ROVI14,82-1,2015,1714,715.88887.429741
SACYR1,8970,211,9121,8512.471.4684.672.227982
SAETA YIELD9,2990,459,3209,21210.71199.440759
SAN JOSE0,97-1,020,990,9731.18330.35763
SANTANDER4,540-1,884,5994,52021.185.69896.481.77765.533
SERVICE P.S.0,0710,00----13
SNIACE0,4252,410,4550,4162.161.293948.42033
SOLARIA0,675-0,740,7000,670217.879149.03574
SOTOGRANDE2,900,00----130
TALGO4,490-0,114,5004,45087.137391.297614
TECNICAS REU29,245-0,7529,66529,040179.3655.263.8841.635
TECNOCOM1,550-1,901,5701,52519.28129.489116
TELEFONICA9,643-3,049,8979,6228.490.19482.729.18747.976
TELEPIZZA6,001-2,426,2005,9991.623.3969.842.678524
TESTA13,300,00----2.048
TUBACEX2,300-1,712,3302,260161.722371.779306
TUBOS REUNI.0,710-0,700,7100,69565.60946.049124
URBAS0,0120,000,0130,0116.652.92479.78634
VERTICE 3600,0440,00----15
VIDRALA51,85-0,6752,2551,3043822.6601.286
VISCOFAN48,710-0,7049,38048,43067.2813.272.1662.270
VOCENTO1,380-1,431,4301,3654.3396.116172
ZARDOYA OTIS9,19-1,619,259,05127.7281.170.1974.157
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC