MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    1,125 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -0,442 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,125 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -1,316 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,950
Rent. Máx. Diaria8,67
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16,88
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m18.829
Media títulos 12m48.244
Efectivo 3m21.382
Efectivo 12m60.708
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,40
Precio Cash Flow5,62
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,60
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,75
Volatilidad50,52
Desviación típica2,64
Varianza6,99
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,465-0,723,4813,44924.28383.911293
ABENGOA "B"3,265-0,763,2803,223735.3662.396.3212.466
ABERTIS A15,195-0,4315,26515,16036.971562.37613.650
ACCIONA54,3800,7054,49054,00012.434673.8593.114
ACERINOX11,285-0,9711,39511,27539.336444.0432.953
ACS28,840-0,4328,95528,71023.168668.2789.075
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,210,00----39
ADVEO13,790,0013,9713,7992.4991.275.581170
AIRBUS GROUP45,630,00----35.591
ALMIRALL11,98-0,3312,0811,984.30251.6362.072
AMADEUS26,980-0,4627,10526,95075.7602.047.37012.087
AMPER0,630,000,630,6232.17220.26728
APERAM22,160-2,0822,45522,1601.10924.614-
APPLUS SERVI8,916-0,939,0408,9053.46731.0921.159
ARCELORMITT.10,1150,2510,14010,00070.328709.15014.609
ATRESMEDIA12,150,5012,2412,0345.549555.7102.728
AXIA REAL9,4900,00----342
AZKOYEN1,800-4,261,8001,8009.20016.56045
B.POPULAR4,9400,324,9774,896866.5964.281.02810.377
B.SABADELL2,304-0,602,3162,2941.646.4713.793.4939.246
B.SANT.D14OC0,1520,000,1530,15177.729.17311.824.291-
BANKIA1,4440,981,4701,4339.659.42613.975.35816.631
BANKINTER6,725-0,316,7456,667480.7343.221.8506.045
BARON DE LEY71,300,00----359
BAVIERA7,220,00----118
BAYER AG100,000,00----63.818
BBVA9,152-0,149,1889,1091.097.55510.043.40754.261
BIOSEARCH0,530-1,850,5400,5304.0002.13031
BME29,880-0,0829,95029,78010.667318.7052.498
BO.RIOJANAS4,700,00----25
C.A.F.263,00-0,02264,65263,0071.847902
C.V.N.E.16,450,00----234
CAIXABANK4,630-2,814,6504,5803.480.51416.070.18926.164
CAM1,340,00----67
CEM.PORT.VAL4,01-2,204,104,01158634208
CIE AUTOMOT.10,2900,1010,32010,2203.58436.8201.327
CLEOP1,150,00----11
CODERE0,420,00----23
CORP.FI.ALBA42,64-0,6543,0542,471436.0902.486
D.FELGUERA3,56-2,473,673,50140.340497.676570
DEOLEO, S.A.0,3700,000,3700,3701.125416427
DIA4,824-1,614,8804,808248.5191.206.0953.277
DINAMIA7,140,00----116
DOGI0,7030,570,7220,70275.79253.88047
EBRO FOODS14,460-0,6214,52014,46014.166205.3362.225
EDREAMS ODIG2,5000,002,5122,48117.10842.863262
ELECNOR8,95-1,548,958,951.0008.950779
ENAGAS25,300-0,2625,40525,25027.464696.5406.040
ENCE1,5950,001,6051,59011.14517.809399
ENDESA30,3450,1530,47030,030295.6958.998.90332.128
ENEL G.P.1,8402,561,8601,8308.33915.2919.200
ERCROS0,4820,420,4820,4821.19757654
EUROPA & C4,2600,354,3004,2552.55010.934369
EZENTIS0,7240,840,7290,717101.42373.056167
FAES1,860-1,591,8751,8601.0051.883437
FCC15,230-0,6515,36015,23022.433342.9851.939
FERGO AISA0,0170,00----13
FERROVIAL15,910-0,7215,95515,81593.3971.484.12711.764
FERSA0,4202,440,4200,4207.1002.98259
FLUIDRA2,615-3,512,6702,6001.0502.770295
FUNESPAÑA5,780,00----106
GAM0,270,000,270,2731.0008.37014
GAMESA7,460-0,937,5157,438367.5412.746.2582.083
GAS NATURAL21,965-0,3222,04521,86042.169926.34421.980
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,66-0,1822,7122,595.990135.7482.719
GRIFOLS31,615-0,2731,73031,45019.102603.8856.736
GRIFOLS B26,5900,0026,72026,4152737.2813.475
GRUPO TAVEX0,2330,00----27
HISPANIA9,9810,829,9819,9808078.054550
IAG4,820-0,954,8604,741626.0713.010.1499.833
IBERDROLA5,4980,155,5035,480918.1825.044.29234.677
IBERPAPEL12,400,00----140
INDITEX21,255-0,1221,30521,170136.1462.894.45366.245
INDO0,6000,00----13
INDRA A9,800-0,139,8179,728150.8201.473.1181.609
INM.COLONIAL0,5310,190,5320,522273.805144.7931.681
INM.DEL SUR7,490,00----127
INYPSA0,360-2,700,3600,3551.16141510
JAZZTEL12,735-0,1212,75512,710156.1421.988.2813.265
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,4473,599,4479,1404554.174378
LIBERBANK0,716-0,280,7210,713487.918350.2551.870
LINGOTES3,9150,00----38
LOGISTA13,4000,0013,90013,2901.40618.9651.779
MAPFRE2,726-0,372,7352,716275.559750.4918.395
MARTINSA-FAD7,300,00----681
MEDIASET9,9880,589,9889,82393.078924.0254.064
MELIA HOTELS7,8300,137,8457,82020.708162.0771.447
MERLIN PROP.9,4960,279,5009,4506.70163.6221.188
MIQUEL COSTA25,74-0,1225,7725,741.65342.597320
MONTEBALITO1,1250,00----17
NATRA1,200-0,831,2001,2008.3009.96057
NATRACEUTICA0,2120,950,2140,21054.10711.49870
NH HOTELES3,525-0,843,5503,52511.62441.1861.235
NICOL.CORREA1,2600,801,2601,2609111.14716
NYESA0,1700,00----28
OHL23,000-0,4823,15522,90025.829594.8292.294
PESCANOVA5,910,00----170
PRIM6,301,126,306,302001.260109
PRISA A0,253-1,170,2570,250884.910224.203542
PRISA CONV.B0,3750,00----117
PROSEGUR4,64-0,224,674,631.7808.2672.864
QUABIT0,0760,000,0760,075747.19556.786110
R.E.C.67,580-0,4667,96067,3506.731455.2779.142
REALIA1,0000,001,0151,000152153307
RENO M.CONV.0,700,00----0
RENO M.S/A0,273-1,800,2730,273541473
RENTA 45,120,00----208
RENTA CORP.0,5700,00----16
REPSOL17,460-0,4617,54017,410271.7654.749.42023.126
REYAL URBIS0,1240,00----36
ROVI8,801,388,838,702.81424.745440
SACYR3,628-0,473,6413,600268.049971.2491.822
SAN JOSE0,780,000,780,7614.01810.73451
SANTANDER6,996-0,487,0196,9714.128.38428.890.66883.869
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,910-2,150,9300,9105.7785.33393
SOTOGRANDE4,550,00----204
TECNICAS REU39,130-0,0439,22039,0005.251205.4572.187
TECNOCOM1,275-1,921,3201,2757991.03296
TELEFONICA11,410-0,7011,47011,3901.141.92713.054.02151.927
TESTA INM.15,000,00----1.732
TUBACEX3,390-3,143,4903,38094.278322.089451
TUBOS REUNI.2,245-0,222,2652,230246548392
URALITA0,5750,00----114
URBAS0,021-4,550,0210,02150.1051.05244
VERTICE 3600,0440,00----15
VIDRALA33,28-0,6033,2833,281755.824798
VISCOFAN44,8750,0245,15044,52018.074810.3412.091
VOCENTO1,5600,321,5601,56090140195
ZARDOYA OTIS9,120,669,129,0619.338176.0253.967
ZELTIA2,595-0,382,6202,5906.75717.583577
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,190-0,5313,22013,130493.3146.453.715-
ENAGAS25,300-0,2625,40525,25027.464696.5406.040
ENEL .3,8261,223,8323,74646.216.035175.192.859-
GAS NATURAL21,965-0,3222,04521,86042.169926.34421.980
GDF SUEZ18,115-0,6618,18518,065304.4505.520.68443.708
IBERDROLA5,4980,155,5035,480918.1825.044.29234.677
R.E.C.67,580-0,4667,96067,3506.731455.2779.142
RWE AG ST27,205-0,4627,33027,180206.3835.618.01315.300