MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,46%
  • Precio
    1,465 €
  • MAXIMO
    1,465 €
  • MÍNIMO
    1,465 €
  • VOL. DIARIO (TIT.)
    6.000
  • VAR. 2015(%)
    39,100 %
  • VARIACIÓN
    2,45 % 0,035 €
  • APERTURA
    1,465 €
  • ÚLT. SESIÓN
    1,430 €
  • EFECTIVO
    8.790€
  • VAR. 12 MESES(%)
    40,665 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,730
Míximo 12 meses0,921
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,10
Rent. Mín. Diaria-10,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)21,98
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m27.613
Media títulos 12m28.817
Efectivo 3m43.411
Efectivo 12m39.231
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,91
PERPER (Nº de veces)0,91
Precio Valor Contable0,22
Precio Cash Flow1,75
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,21
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,26
Volatilidad53,48
Desviación típica2,80
Varianza7,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2193,773,2193,140242.090769.337269
ABENGOA "B"3,0163,463,0302,9424.278.26812.812.8072.525
ABERTIS A15,9650,6315,96515,820407.1566.468.66114.341
ACCIONA69,3701,1869,41068,81078.4855.425.3913.972
ACERINOX13,9550,4014,04013,890299.4244.176.5443.652
ACS29,7550,9029,80029,565389.45711.562.7979.363
ADOLFO DGUEZ4,32-2,044,414,327933.49140
ADVEO9,31-1,069,399,1368.585630.863120
AENA93,9502,6794,00090,650120.94211.190.32814.093
AIRBUS GROUP64,401,5864,4063,452.108134.99850.553
ALMIRALL18,520,8218,6718,32111.9422.072.3753.203
AMADEUS41,9400,6742,13541,67099.6174.171.82318.789
AMPER0,26724,190,2940,2107.308.9021.867.56612
AMPER D20150,07489,740,0930,02125.030.3401.402.099-
APERAM38,6400,5338,64038,4901515.833-
APPLUS SERVI10,5252,3310,53510,20089.694938.5221.368
ARCELORMITT.10,070-0,5410,19510,050349.9763.537.30814.545
ATRESMEDIA13,93-1,4214,0813,86177.5052.481.2343.128
ATRESMEDIA N11,790,00----14
AXIA REAL11,335-0,5711,58511,33015.877181.065408
AXIARE D150,300-6,250,3800,30041.15613.439-
AZKOYEN3,085-1,123,1403,0858.32426.04478
B.POPULAR4,5810,794,5964,5282.859.31213.046.0329.706
B.SABADELL2,3050,482,3122,2823.866.7468.886.99211.779
B.SANT.D15AB0,1480,00-----
BANKIA1,1931,101,1931,17512.249.45914.502.33113.740
BANKINTER6,7700,586,7766,697768.7725.186.3676.085
BARON DE LEY88,00-0,7989,8087,8594983.759400
BAVIERA7,230,00----118
BAYER AG134,950,00----86.122
BBVA9,0260,339,0708,9904.860.74143.902.14856.911
BIOSEARCH0,5850,860,5850,57029.71917.20434
BME38,0351,3638,05037,000236.5588.913.9803.180
BO.RIOJANAS4,21-2,094,304,218313.53423
C.A.F.303,301,20305,65298,951.362412.6481.040
C.V.N.E.16,500,0016,5016,501.94932.158235
CAIXABANK4,3821,154,3894,3333.174.97713.858.81425.277
CAM1,340,00----67
CELLNEX15,2751,8315,42015,025107.9471.643.8483.539
CEM.PORT.VAL6,97-1,417,016,9511.93983.523361
CIE AUTOMOT.14,4100,7014,45014,29070.2921.010.1991.859
CLEOP1,150,00----11
CODERE1,521,331,561,46760.3871.158.91984
CORP.FI.ALBA44,12-0,0544,3443,832.14094.5312.572
D.FELGUERA3,720,273,773,72249.719935.009595
DEOLEO, S.A.0,420-1,180,4300,420153.08665.192485
DIA7,2780,697,3407,2481.187.9208.657.7294.739
DINAMIA7,841,697,847,706.08647.333128
DOGI0,9690,940,9700,96012.21011.74465
EBRO FOODS17,080-0,4717,32017,04018.123310.5042.628
EDREAMS ODIG3,2491,723,3103,22578.024255.056341
ELECNOR9,851,039,899,801.16511.476857
ENAGAS26,1700,0826,26526,095477.71112.500.9716.248
ENCE3,3400,303,3503,32095.949320.130836
ENDESA16,8850,2116,93016,750594.59410.017.15917.877
ENEL G.P.1,6740,841,6741,6741742918.370
ERCROS0,436-2,020,4540,43621.4319.40550
EUROPAC5,600-0,275,6405,5508.44747.129504
EZENTIS0,7672,130,7940,751274.474210.581180
FAES2,370-2,072,4202,360101.783243.497576
FAES FAR.NVS2,4101,902,4102,3505.41812.97212
FCC9,9600,489,9659,700997.7899.776.6462.595
FERROVIAL20,0201,0120,04519,860295.5285.901.18714.662
FERROVIALD150,3060,00-----
FERSA0,380-2,560,3900,375158.86460.28553
FLUIDRA3,0003,273,0002,9156.09818.109338
FUNESPAÑA7,36-0,147,367,368506.256135
GAM0,32-5,880,340,32566.119187.05925
GAMESA13,9600,7914,05013,890531.0347.415.0373.899
GAS NATURAL22,3200,7022,39522,155349.9357.800.41922.335
GE.INVERSION1,6250,00----14
GR.C.OCCIDEN28,92-0,0729,0828,9119.404562.0143.470
GRIFOLS36,6300,4536,89536,485134.6524.937.0987.804
GRIFOLS B29,6401,4929,94029,40525.829761.8493.874
HISPANIA13,555-0,0413,59013,480198.1922.675.8991.120
IAG7,7621,077,8307,6802.296.02617.793.14415.835
IBERDROLA6,2640,936,2806,2314.201.53526.271.53639.087
IBERPAPEL14,701,3814,7014,691.00014.695165
INDITEX30,4251,1830,53030,155512.03415.544.16994.825
INDO0,6000,00----13
INDRA A9,1660,869,2809,057884.4098.123.2251.505
INM.COLONIAL0,612-1,290,6200,6082.781.6401.706.4381.952
INM.DEL SUR10,000,0010,0010,002002.000170
INYPSA0,285-3,390,2950,280580.595165.71221
JAZZTEL12,9550,1212,97012,9501.355.29417.558.9563.335
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,250-1,4410,51510,24021.364219.459410
LIBERBANK0,7570,260,7610,7521.422.1061.075.3251.980
LINGOTES7,1300,857,1406,94012.58089.06668
LOGISTA18,4051,1318,44018,21020.049367.9742.443
MAPFRE3,2591,093,2623,2201.668.7705.411.34110.036
MARTINSA-FAD7,300,00----681
MEDIASET11,835-0,5011,90011,565961.92211.320.3784.334
MELIA HOTELS11,9750,9312,03011,850120.3751.440.7562.384
MERLIN PROP.11,7950,3811,81511,700142.2411.676.1592.286
MIQUEL COSTA34,001,4034,4933,8438313.025423
MONTEBALITO1,4652,451,4651,4656.0008.79022
NATRA0,645-1,530,6650,64599.30264.68031
NATURHOUSE4,7480,664,7504,6654.64821.910285
NH HOTELES5,3250,855,3305,270190.1451.008.5671.865
NICOL.CORREA1,585-1,551,6101,58510.70017.10620
NYESA0,1700,00----28
OHL18,180-3,1218,69018,010858.13515.629.9061.813
PESCANOVA5,910,00----170
PRIM8,07-1,228,198,044.82539.052140
PRISA7,290-3,707,5487,270100.229736.965524
PROSEGUR5,140,395,195,0776.992393.8613.172
QUABIT0,095-1,040,1000,09418.176.3181.751.401141
R.E.C.75,520-0,3675,83074,990155.74611.750.92310.216
REALIA0,6950,720,7000,69075.05552.148214
REIG JOFRE0,264-2,220,2700,260694.909183.082334
RENO M.CONV.0,700,00----0
RENO M.S/A0,380-1,550,3900,359562.532212.164102
RENTA 46,51-0,616,536,512.47916.167265
RENTA CORP.1,285-3,021,3651,27544.44257.68342
REPSOL17,660-0,0317,77517,5851.663.74129.419.47724.277
REYAL URBIS0,1240,00----36
ROVI15,731,1615,8015,562.24135.147787
SACYR3,918-0,133,9563,9071.825.9027.166.1641.968
SAETA YIELD9,3501,639,5289,17064.895607.234763
SAN JOSE0,94-2,080,980,9420.52819.43661
SANTANDER6,5670,266,6036,5239.421.47161.880.11994.017
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9700,000,9950,96542.85341.996106
SOTOGRANDE4,250,00----191
TALGO7,985-1,058,0507,95096.319769.8141.093
TECNICAS REU45,9100,0246,10045,715122.2875.614.6322.566
TECNOCOM1,3150,001,3151,2903.6014.68799
TELEFONICA12,9550,2313,03512,9303.655.15147.449.66863.977
TESTA INM.20,25-1,2220,2520,252402.338
TUBACEX2,920-1,352,9502,910280.343819.806388
TUBOS REUNI.1,660-0,601,6701,63564.478105.941290
URALITA0,665-0,750,6850,650111.80873.944131
URBAS0,019-5,000,0200,0191.233.98723.48943
VERTICE 3600,0440,00----15
VIDRALA44,500,0044,9043,801.03145.8271.103
VISCOFAN56,270-0,1256,98056,20032.7511.851.3142.622
VOCENTO2,120-2,752,1602,10012.29626.207265
ZARDOYA OTIS11,610,6111,6211,4290.9501.049.1425.050
ZELTIA3,9150,133,9453,860101.934398.412870
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,540-0,3713,58013,4105.991.71280.114.198-
ENAGAS26,1700,0826,26526,095477.71112.500.9716.248
ENDESA16,8850,2116,93016,750594.59410.017.15917.877
ENEL .4,3480,564,3984,31653.995.594235.341.020-
GAS NATURAL22,3200,7022,39522,155349.9357.800.41922.335
GDF SUEZ18,5500,7118,60518,3801.368.40625.316.89645.175
IBERDROLA6,2640,936,2806,2314.201.53526.271.53639.087
R.E.C.75,520-0,3675,83074,990155.74611.750.92310.216
RWE AG ST21,815-0,3921,91021,7051.399.14529.949.79212.269