MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    1,315 €
  • MAXIMO
    1,315 €
  • MÍNIMO
    1,290 €
  • VOL. DIARIO (TIT.)
    7.740
  • VAR. 2015(%)
    28,405 %
  • VARIACIÓN
    -1,87 % -0,025 €
  • APERTURA
    1,295 €
  • ÚLT. SESIÓN
    1,340 €
  • EFECTIVO
    10.075€
  • VAR. 12 MESES(%)
    27,856 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,682
Míximo 12 meses0,895
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,05
Rent. Mín. Diaria-10,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)19,73
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m19.176
Media títulos 12m28.083
Efectivo 3m29.566
Efectivo 12m38.550
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,91
PERPER (Nº de veces)0,91
Precio Valor Contable0,20
Precio Cash Flow1,57
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,58
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,27
Volatilidad53,42
Desviación típica2,80
Varianza7,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,844-2,072,9952,844389.6661.127.702238
ABENGOA "B"2,775-0,862,8652,7555.993.89816.706.9532.323
ABERTIS A14,285-1,5214,55014,2602.010.29028.906.21412.832
ACCIONA63,180-2,2464,92062,740279.25017.712.3983.618
ACERINOX11,375-4,6111,92511,3152.189.04725.241.8812.977
ACS27,215-2,1927,91027,1701.198.60332.784.0728.564
ACS D2015-JL0,645-3,300,6630,6457.452.5434.854.321-
ADOLFO DGUEZ4,001,274,013,9011.17343.77637
ADVEO7,140,287,407,0344.021315.73692
AENA92,240-2,3994,99091,850373.11434.597.22113.836
AIRBUS GROUP56,90-2,8258,6056,609.403544.95044.748
ALMIRALL17,15-2,7817,8816,94288.5494.975.9872.966
AMADEUS35,350-1,5036,12035,250809.32728.818.76115.837
AMPER0,183-2,140,1890,1815.813.0571.076.30381
APERAM33,330-2,5734,36533,33074424.989-
APPLUS SERVI9,680-2,2210,0609,612251.1272.442.3141.259
ARCELORMITT.7,908-5,978,3997,8852.865.57623.148.09711.422
ATRESMEDIA13,69-1,3014,0413,56211.7952.909.6843.090
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,780-1,2612,04011,58552.291624.851847
AZKOYEN3,3252,623,3253,21034.632113.84484
B.POPULAR4,100-2,014,2334,08710.682.53744.202.3948.689
B.SABAD.D15J0,0370,00-----
B.SABADELL2,052-2,292,1092,05249.627.027102.881.73010.644
BANKIA1,054-1,031,0871,05134.577.07236.691.23012.139
BANKINTER6,362-1,906,5236,3503.143.70720.138.0445.719
BARON DE LEY88,50-0,7890,5087,854.414392.169402
BAVIERA7,200,006,996,97213117
BAYER AG121,10-1,94124,35121,001.266155.06177.283
BBVA8,352-2,328,5908,33531.594.650266.105.03052.661
BIOSEARCH0,550-1,790,5700,55018.48510.34632
BME35,6750,1136,35035,460196.7797.047.9342.983
BO.RIOJANAS4,150,004,154,114942.04622
C.A.F.252,85-1,98261,00252,854.7151.206.400867
C.V.N.E.16,40-1,8616,4016,401.20019.680234
CAIXABANK4,002-1,724,1093,99316.148.49465.180.21923.085
CAM1,340,00----67
CELLNEX15,1000,0015,45015,050438.8126.658.9033.498
CEM.PORT.VAL6,950,587,006,8511.50879.912360
CIE AUTOMOT.14,080-1,1214,35014,000129.5841.836.1191.816
CLEOP1,150,00----11
CODERE1,31-2,241,361,31174.118232.37272
CORP.FI.ALBA40,59-1,2643,4440,5016.374667.1432.366
D.FELGUERA3,50-1,413,603,50254.751900.518560
DEOLEO, S.A.0,4000,000,4000,395602.603238.157462
DIA6,590-2,316,8006,5324.955.58732.831.2064.291
DINAMIA8,190,748,257,9348.621395.871133
DOGI1,170-0,681,1901,16194.755111.11778
DOGI D2015I0,014-12,500,0190,0133.365.66652.318-
EBRO FOODS16,595-0,3016,84516,440298.0274.950.1062.553
EDREAMS ODIG2,533-0,672,5902,440224.668560.947266
ELECNOR9,03-1,319,199,023.23529.481786
ENAGAS23,530-1,4024,11523,5101.703.00140.398.5225.617
ENCE2,935-5,633,1402,9001.969.6515.847.310735
ENDESA16,575-0,8416,85516,5501.720.96428.646.96517.549
ENEL G.P.1,705-1,161,7271,70530.08051.3868.525
ERCROS0,464-1,280,4760,457157.74073.90953
EUROPAC4,940-1,695,0154,94026.797132.918445
EUSKALTEL9,960-1,8710,3009,960590.5165.919.4841.260
EZENTIS0,675-0,300,6960,662478.107327.640159
FAES2,3001,102,3552,235392.231897.340570
FCC8,252-3,618,5648,1332.917.19524.177.5722.150
FERROVIAL19,385-1,7019,79519,3652.105.12440.962.23014.300
FERROVIALD150,3060,00-----
FERSA0,395-1,250,4050,39556.54422.64355
FLUIDRA3,0050,003,0053,0006.17618.542338
FUNESPAÑA7,300,00----134
GAM0,29-3,330,300,28136.90839.17425
GAMESA14,275-2,6614,77514,2302.497.73636.005.4273.987
GAS NATURAL19,310-1,1519,66019,2202.023.77039.209.24619.323
GE.INVERSION1,6000,001,6001,6005814
GR.C.OCCIDEN26,19-0,6826,9426,1081.3632.139.2353.143
GRIFOLS36,015-0,2536,48535,920591.15921.345.5727.673
GRIFOLS B27,600-0,2228,48527,60045.9431.278.3803.607
HISPANIA13,185-0,4913,31513,15092.1761.217.4081.089
IAG6,8730,787,0426,8264.918.56234.109.84214.021
IBERDRO.D150,1120,000,1130,111468.138.87552.457.916-
IBERDROLA5,808-1,165,9145,80023.374.854136.518.90236.242
IBERPAPEL15,02-0,3315,8314,874.84273.590169
INDITEX27,850-1,7128,55027,7705.294.660148.184.14686.799
INDO0,6000,00----13
INDRA A9,1560,129,3279,0351.018.5489.344.6181.503
INM.COLONIAL0,607-0,650,6130,6043.205.3971.948.7761.936
INM.DEL SUR8,844,008,848,578967.885150
INYPSA0,2354,440,2450,2305.119.4821.222.33417
INYPSA D150,06318,870,0800,05414.104.674870.833-
JAZZTEL12,9800,0412,98512,970583.6437.573.0543.350
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,680-0,219,9909,62957.496562.302387
LIBERBANK0,627-4,130,6630,6236.079.0703.878.9521.640
LINGOTES6,800-2,447,0506,6507.91554.04765
LOGISTA17,615-2,6318,12017,45081.8731.447.6332.338
MAPFRE2,971-1,073,0602,9569.183.79827.507.3969.149
MARTINSA-FAD7,300,00----681
MEDIASET11,495-2,0511,81511,4751.276.55514.796.2134.209
MELIA HOTELS11,795-0,0411,95011,600524.9736.184.0552.348
MERLIN PROP.10,755-1,0610,97010,740529.8645.732.4222.085
MIQUEL COSTA31,11-0,2632,1031,112.30272.332387
MONTEBALITO1,315-1,871,3151,2907.74010.07520
NATRA0,525-1,870,5500,520206.722109.70425
NATURHOUSE5,1000,555,1485,00321.956111.901306
NH HOTELES5,095-0,975,2755,0501.069.2905.499.5201.785
NICOL.CORREA1,4450,351,5151,44520.76030.61718
NYESA0,1700,00----28
OHL15,4150,9515,81515,335663.65510.352.7801.537
PESCANOVA5,910,00----170
PRIM9,76-0,419,999,756.33562.398169
PRISA7,392-4,007,6847,384326.0202.457.226532
PROSEGUR4,77-2,854,914,72646.5863.095.9612.944
QUABIT0,0811,250,0830,0805.460.955444.638120
R.E.C.67,950-0,9569,34067,950638.51743.673.3589.192
REALIA0,6850,000,6950,670149.050101.420211
REIG JOFRE0,244-1,210,2500,242189.20646.648308
RENO M.CONV.0,700,00----0
RENO M.S/A0,3410,290,3410,33418.0646.15392
RENTA 46,170,006,305,955.05530.993251
RENTA CORP.1,7400,001,7851,74019.37634.12857
REPSOL15,235-2,0315,60015,2357.568.686116.178.54120.943
REYAL URBIS0,1240,00----36
ROVI13,60-1,8114,1413,6011.414157.788680
SACYR3,175-2,373,3003,1606.155.47119.824.0361.595
SACYR D20150,095-4,040,1000,09513.730.8821.336.362-
SAETA YIELD9,5501,929,5509,180241.1342.256.173779
SAN JOSE0,91-3,190,950,9116.55015.29659
SANTANDER5,998-2,266,1965,98064.761.415392.111.21585.871
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,910-1,090,9450,91052.66248.638100
SOTOGRANDE4,500,00----202
TALGO7,0990,337,2557,060380.9882.713.698971
TECNICAS REU43,400-5,9446,07043,155460.40320.318.4012.426
TECNOCOM1,3000,391,3101,30014.58519.02298
TELEFONICA12,255-1,9612,53512,24020.096.726247.996.20660.520
TESTA INM.13,300,00----2.048
TUBACEX2,335-4,302,4502,320795.7931.897.659311
TUBOS REUNI.1,290-5,491,4251,290290.350387.240225
URALITA0,540-0,920,5550,54019.92910.936107
URBAS0,0185,880,0190,0174.967.62689.36041
VERTICE 3600,0440,00----15
VIDRALA44,06-0,9945,9044,007.312327.2801.092
VISCOFAN53,9100,2054,34053,650195.66210.553.9342.512
VOCENTO1,6750,301,6851,67086.747145.640209
ZARDOYA OTIS9,18-3,579,589,18472.1904.389.0383.993
ZELTIA3,620-0,693,6853,595408.9921.486.851804
nombreúltimodif.máx.min.acci.efect.capital.