MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    1,430 €
  • MAXIMO
    1,460 €
  • MÍNIMO
    1,405 €
  • VOL. DIARIO (TIT.)
    2.876
  • VAR. 2015(%)
    35,777 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,460 €
  • ÚLT. SESIÓN
    1,430 €
  • EFECTIVO
    4.138€
  • VAR. 12 MESES(%)
    38,795 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,730
Míximo 12 meses0,921
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,09
Rent. Mín. Diaria-10,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)21,45
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m28.856
Media títulos 12m28.915
Efectivo 3m45.346
Efectivo 12m39.338
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,91
PERPER (Nº de veces)0,91
Precio Valor Contable0,21
Precio Cash Flow1,71
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,16
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,25
Volatilidad53,51
Desviación típica2,80
Varianza7,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,1112,403,1352,975298.943910.895260
ABENGOA "B"2,9142,352,9322,7705.361.35815.377.3702.439
ABERTIS A15,835-1,2516,14015,7301.948.14430.960.95314.225
ACCIONA68,360-2,3470,54068,290169.41011.705.0803.914
ACERINOX13,8902,1314,09513,6501.247.31717.339.2373.635
ACS29,485-1,9330,25529,365974.17328.875.2259.278
ADOLFO DGUEZ4,41-0,454,504,402.27410.10641
ADVEO9,41-1,989,609,2554.471513.101122
AENA91,8201,6893,89089,550330.87430.490.22513.773
AIRBUS GROUP63,30-0,0864,3063,302.360151.16449.690
ALMIRALL18,23-0,4918,4318,08226.3824.144.9583.153
AMADEUS41,570-0,5642,10041,295547.36222.886.70218.623
AMPER0,220-4,760,2240,2051.589.822341.14210
AMPER D20150,061-53,790,1210,06111.165.616984.731-
APERAM37,6550,8238,43537,6551.36752.473-
APPLUS SERVI10,300-2,4210,59510,285100.6101.046.3701.339
ARCELORMITT.10,0600,0510,28510,0601.440.39814.685.59614.530
ATRESMEDIA14,12-0,1414,3013,85750.12310.593.0653.171
ATRESMEDIA N11,790,00----14
AXIA REAL11,410-0,0911,71511,10563.451722.572411
AXIARE D150,350-3,580,4120,290119.39240.374-
AZKOYEN3,1200,003,1253,1208.61526.88179
B.POPULAR4,534-2,124,6244,5028.633.84639.230.8929.607
B.SABADELL2,290-1,172,3332,26023.032.68152.975.18911.703
B.SANT.D15AB0,1480,00-----
BANKIA1,174-0,761,1881,15421.745.44625.486.42713.521
BANKINTER6,710-1,546,8356,6693.262.33921.964.5766.031
BARON DE LEY89,55-0,2290,0088,001.317116.937407
BAVIERA7,22-3,097,517,221.0337.510118
BAYER AG134,50-0,92138,10134,401.625221.55985.835
BBVA8,948-1,679,1128,93619.220.575173.162.86556.419
BIOSEARCH0,5750,880,5800,56562.43135.91033
BME37,630-2,8838,89037,600659.35525.098.2543.146
BO.RIOJANAS4,300,00----23
C.A.F.298,75-0,18301,00297,001.389414.8941.024
C.V.N.E.16,50-1,2016,5016,501.00016.500235
CAIXABANK4,318-1,304,3704,27111.737.66050.591.80524.907
CAM1,340,00----67
CELLNEX15,095-0,6915,29515,000279.6454.226.7073.497
CEM.PORT.VAL7,07-0,707,126,9629.666208.615366
CIE AUTOMOT.14,205-0,0414,35014,120217.0933.090.4941.832
CLEOP1,150,00----11
CODERE1,49-3,251,541,45481.460728.80682
CORP.FI.ALBA44,10-1,3444,3943,6513.055574.3682.571
D.FELGUERA3,700,543,823,701.046.6273.934.853592
DEOLEO, S.A.0,4251,190,4300,415807.309341.503491
DIA7,219-0,657,3187,1682.425.97517.575.1434.700
DINAMIA7,710,007,727,712.41018.588126
DOGI0,960-0,620,9740,95054.45752.22864
EBRO FOODS17,100-0,1817,28516,94098.0361.677.4802.631
EDREAMS ODIG3,2183,143,2703,070405.8381.286.813338
ELECNOR9,740,109,969,7223.954235.341847
ENAGAS26,175-0,4826,37025,9751.558.15740.871.3146.249
ENCE3,325-0,753,3803,300616.8592.053.219832
ENDESA16,820-2,0717,23516,7203.138.02153.135.23617.808
ENEL G.P.1,660-3,991,7001,65720.94935.0088.300
ERCROS0,434-3,560,4460,434140.69261.71350
EUROPAC5,580-1,335,6555,57057.169319.648502
EZENTIS0,7520,000,7700,743571.903430.423177
FAES2,415-1,232,4402,405159.135385.355587
FAES FAR.NVS2,360-0,632,3652,3608802.08011
FCC9,887-3,8210,2509,7962.190.41921.799.5792.576
FERROVIAL19,800-0,7520,10019,5601.378.91727.372.43114.501
FERROVIALD150,3060,00-----
FERSA0,385-2,530,3950,380152.61358.97754
FLUIDRA2,970-0,502,9852,9001.9325.641335
FUNESPAÑA7,36-0,147,377,361.1008.105135
GAM0,33-8,330,360,331.382.557474.87326
GAMESA13,8200,8814,01013,5501.551.23321.486.5113.860
GAS NATURAL22,150-0,3822,50021,9851.392.68131.008.57322.165
GE.INVERSION1,600-1,541,6001,6004614
GR.C.OCCIDEN28,94-0,0329,1128,5945.8151.325.6923.473
GRIFOLS36,375-1,1336,96536,205339.67812.427.7077.750
GRIFOLS B29,3400,1429,77529,180105.8033.111.9903.835
HISPANIA13,475-0,1913,62513,45079.5031.072.4391.113
IAG7,6551,267,7637,6322.620.28120.156.31215.617
IBERDROLA6,190-0,806,2766,16414.324.51988.933.43438.626
IBERPAPEL14,50-0,2114,7314,275.67982.437163
INDITEX29,975-0,2530,47029,7201.498.45445.156.41793.422
INDO0,6000,00----13
INDRA A9,0501,099,1878,8201.410.01112.695.1951.486
INM.COLONIAL0,618-1,440,6260,6176.724.5194.173.2241.971
INM.DEL SUR10,00-1,5710,0510,003.15931.604170
INYPSA0,290-4,920,3050,290560.217165.03821
JAZZTEL12,9450,0412,97012,9401.412.60518.287.8093.332
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3900,7810,50010,200113.4551.166.323416
LIBERBANK0,753-2,210,7730,7503.197.2392.417.1211.969
LINGOTES7,0802,537,0806,9054.97635.07968
LOGISTA18,145-1,8118,67518,06057.1861.046.6622.409
MAPFRE3,221-0,253,2703,1754.393.21514.208.8379.919
MARTINSA-FAD7,300,00----681
MEDIASET11,8850,4612,08011,7701.686.76920.124.2694.352
MELIA HOTELS11,860-0,6312,07011,780382.0174.550.0712.361
MERLIN PROP.11,7250,2111,81011,540473.7985.531.9462.273
MIQUEL COSTA33,53-0,8034,0433,353.956133.331417
MONTEBALITO1,4300,001,4601,4052.8764.13821
NATRA0,660-2,220,6950,635641.843420.05331
NATURHOUSE4,7900,554,8104,71638.208181.807287
NH HOTELES5,260-0,945,3405,220609.0043.216.3901.842
NICOL.CORREA1,6100,631,7701,61054.53891.85620
NYESA0,1700,00----28
OHL18,720-0,7918,96018,550443.2618.316.7761.867
PESCANOVA5,910,00----170
PRIM8,04-2,318,208,005.04240.931140
PRISA7,590-2,697,8807,520226.7181.731.913546
PROSEGUR5,10-0,785,165,05168.577860.7123.148
QUABIT0,0954,400,1000,09026.052.4542.489.399141
R.E.C.75,610-0,1276,46074,780341.86625.896.32710.228
REALIA0,7000,000,7050,690199.204139.250215
REIG JOFRE0,267-4,980,2790,2641.353.817366.846338
RENO M.CONV.0,700,00----0
RENO M.S/A0,381-1,800,3960,381234.43591.017103
RENTA 46,53-0,916,736,539436.227266
RENTA CORP.1,335-6,641,4351,270113.250153.37344
REPSOL17,570-1,5717,90017,5154.636.06082.068.33724.153
REYAL URBIS0,1240,00----36
ROVI15,51-2,1515,7915,3114.315222.612776
SACYR3,914-2,644,0163,8657.676.21830.171.9351.966
SAETA YIELD9,190-2,559,3909,100244.4642.242.873750
SAN JOSE0,961,050,980,9467.70164.80662
SANTANDER6,521-1,426,6326,50524.814.553162.815.04193.359
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,970-1,020,9900,970143.886140.246106
SOTOGRANDE4,250,00----191
TALGO8,064-0,448,0838,020133.4051.075.5991.103
TECNICAS REU45,8101,3045,98045,130274.98612.556.3702.561
TECNOCOM1,305-1,141,3251,27039.26950.84698
TELEFONICA12,880-1,5313,08512,86011.674.285151.231.68063.607
TESTA INM.20,500,00----2.367
TUBACEX2,955-1,663,0152,910498.7851.478.134393
TUBOS REUNI.1,6701,211,6901,630140.790232.566292
URALITA0,6700,000,6750,66546.95031.371132
URBAS0,019-5,000,0200,0196.095.793116.83743
VERTICE 3600,0440,00----15
VIDRALA44,66-1,8245,5244,022.459109.6551.107
VISCOFAN56,370-0,8857,01056,200116.7876.605.3842.627
VOCENTO2,190-1,352,2402,080113.270245.139274
ZARDOYA OTIS11,53-0,8611,7611,19190.0442.199.2325.015
ZELTIA3,895-1,023,9703,850465.6161.818.777865
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,555-3,5214,09013,5409.030.133122.912.089-
ENAGAS26,175-0,4826,37025,9751.558.15740.871.3146.249
ENDESA16,820-2,0717,23516,7203.138.02153.135.23617.808
ENEL .4,324-1,864,3964,32218.870.08481.918.334-
GAS NATURAL22,150-0,3822,50021,9851.392.68131.008.57322.165
GDF SUEZ18,370-0,7018,68518,3203.741.61769.143.42144.736
IBERDROLA6,190-0,806,2766,16414.324.51988.933.43438.626
R.E.C.75,610-0,1276,46074,780341.86625.896.32710.228
RWE AG ST21,880-2,9122,60521,8603.025.15366.552.36112.305