MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,91%
  • Precio
    1,575 €
  • MAXIMO
    1,600 €
  • MÍNIMO
    1,545 €
  • VOL. DIARIO (TIT.)
    16.028
  • VAR. 2015(%)
    45,833 %
  • VARIACIÓN
    -2,17 % -0,035 €
  • APERTURA
    1,600 €
  • ÚLT. SESIÓN
    1,610 €
  • EFECTIVO
    25.302€
  • VAR. 12 MESES(%)
    19,472 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,745
Míximo 12 meses0,944
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,06
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23,63
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m53.376
Media títulos 12m29.875
Efectivo 3m77.100
Efectivo 12m39.017
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,91
PERPER (Nº de veces)0,91
Precio Valor Contable0,24
Precio Cash Flow1,88
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,93
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,34
Volatilidad55,76
Desviación típica2,92
Varianza8,52
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2750,373,3203,230361.9401.184.329276
ABENGOA "B"3,0311,883,0312,9647.489.50222.445.5072.290
ABERTIS A16,530-3,7316,53016,15510.840.170177.436.81214.849
ACCIONA68,7400,7668,74067,070136.9759.354.6143.936
ACERINOX14,005-1,5514,33013,8851.660.75623.252.3013.665
ACS32,720-0,2132,92032,050867.59828.211.51110.381
ADOLFO DGUEZ5,160,005,305,167.33738.04948
ADVEO12,57-0,7112,7312,3422.417281.598163
AENA83,4801,8083,60081,620256.05021.210.99212.522
AIRBUS GROUP56,552,0856,9055,3512.058677.66344.097
ALMIRALL14,240,7114,6914,151.126.57416.248.8832.463
AMADEUS37,4301,4837,58036,4151.608.36559.530.02816.769
AMPER0,561,820,580,54561.307310.21125
APERAM30,690-1,9831,00030,1352.24468.503-
APPLUS SERVI10,8101,9810,89510,570223.2202.398.3041.406
ARCELORMITT.9,551-0,729,6649,468968.3779.244.26913.795
ATRESMEDIA12,990,7013,1312,70566.0487.296.2602.932
ATRESMEDIA N11,790,00----14
AXIA REAL12,170-0,5312,32511,9056.56479.894438
AZKOYEN2,545-1,742,6052,52048.920124.92164
B.POPULAR3,992-0,754,0773,95315.947.25263.542.1058.432
B.SABADELL2,4020,042,4222,36212.300.21629.408.0019.668
BANKIA1,3100,151,3221,28535.945.09546.751.59715.088
BANKINTER6,8620,016,9236,7523.084.50921.070.0746.168
BARON DE LEY84,200,9084,8083,608.701733.227424
BAVIERA7,792,507,807,559.07670.202127
BAYER AG131,70-5,93132,40130,001.520199.80684.048
BBVA8,8900,688,9168,74618.651.348165.197.92455.336
BIOSEARCH0,6155,130,6150,585819.258487.26635
BME38,120-1,5638,94537,750402.58115.385.7193.187
BO.RIOJANAS4,300,004,304,3010043023
C.A.F.316,00-0,66322,00316,003.3141.054.4461.083
C.V.N.E.16,701,2116,7016,705008.350238
CAIXAB. D150,039-2,500,0410,039149.522.6155.944.394-
CAIXABANK3,988-0,474,0443,95223.957.70595.508.05522.791
CAM1,340,00----67
CEM.PORT.VAL7,28-1,627,637,1497.866719.638377
CIE AUTOMOT.12,660-0,7812,83512,54575.415956.1761.633
CLEOP1,150,00----11
CODERE1,294,031,301,125.124.5146.253.18771
CORP.FI.ALBA45,86-0,3046,8345,7110.815498.2412.674
D.FELGUERA4,06-1,224,134,02219.133891.432650
DEOLEO, S.A.0,4256,250,4300,3957.015.5202.928.403491
DIA6,7930,976,7956,6224.359.49029.329.2224.614
DINAMIA8,220,378,358,1616.789138.753134
DOGI0,8391,570,8500,81542.73135.39956
EBRO FOODS17,0600,1517,14016,750303.0155.158.8422.625
EDREAMS ODIG3,2003,233,2203,051755.8002.387.675336
ELECNOR8,86-1,129,018,8615.776140.530771
ENAGAS26,400-0,4926,63526,0501.993.98652.486.1136.303
ENCE2,8900,352,9302,840861.0742.482.442723
ENDESA17,675-0,9817,94017,5702.723.58448.228.03818.713
ENEL G.P.1,865-1,171,8651,85215.78529.3779.325
ERCROS0,4350,000,4400,430346.143150.33249
EUROPAC4,3850,004,4304,32595.414417.854395
EZENTIS0,8150,990,8200,805708.457575.293192
FAES2,110-0,942,1352,100385.173813.992513
FCC10,7350,4210,84510,6501.597.26017.148.8092.797
FERROVIAL18,8150,9918,81518,4302.156.05440.180.97113.780
FERSA0,5051,000,5100,490733.771369.08671
FLUIDRA3,190-0,163,2803,14028.45291.477359
FUNESPAÑA7,350,007,357,353442.528135
GAM0,382,700,390,361.856.786697.97126
GAMESA10,5350,7710,64510,3152.765.00428.958.4562.942
GAS NATURAL21,5450,1921,69021,2952.052.33044.023.89721.560
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,37-0,0826,6525,9061.4601.614.2273.164
GRIFOLS35,7751,6835,77535,120633.45922.508.0857.622
GRIFOLS B29,1501,2929,15028,40545.3161.305.7303.810
HISPANIA12,010-0,9912,18011,88047.680571.392661
IAG7,8472,717,8567,6594.100.17031.780.85716.009
IBERDROLA6,0100,826,0105,93517.618.484105.487.06838.395
IBERPAPEL13,992,7213,9913,3633.440458.108157
INDITEX27,770-1,4428,15527,4754.683.420129.898.45986.550
INDO0,6000,00----13
INDRA A9,0302,429,0308,7952.555.19622.806.3011.482
INM.COLONIAL0,630-0,790,6420,62112.772.0948.051.8212.009
INM.DEL SUR7,26-9,147,897,266.40048.291123
INYPSA0,330-1,490,3350,315895.695291.33424
JAZZTEL12,4450,0812,47512,4052.351.20729.213.0743.193
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,230-1,5910,49010,22057.394588.919410
LIBERBANK0,7100,710,7170,6964.757.8103.354.0341.855
LINGOTES4,970-2,455,1404,97016.15281.36348
LOGISTA17,3901,5217,39017,070450.9277.806.4432.309
MAPFRE3,1410,963,1463,1024.900.54615.336.2069.673
MARTINSA-FAD7,300,00----681
MEDIASET10,9751,2010,99010,7101.670.07018.205.2214.465
MELIA HOTELS10,7900,8410,82010,610379.9794.078.2312.148
MERLIN PROP.12,000-0,8312,24511,915484.7715.819.8531.501
MIQUEL COSTA30,600,3331,1930,507.295223.758381
MONTEBALITO1,575-2,171,6001,54516.02825.30224
NATRA0,975-0,510,9950,960398.997388.25546
NH HOTELES4,6000,224,6304,550534.5702.450.3601.611
NICOL.CORREA1,5500,981,6001,53038.47859.89619
NYESA0,1700,00----28
OHL21,075-2,6821,56020,7801.993.87241.951.1402.102
PESCANOVA5,910,00----170
PRIM7,00-0,857,066,9017.803124.474122
PRISA A0,3333,100,3330,3107.417.2752.411.425719
PRISA CONV.B0,3750,00----117
PROSEGUR5,452,645,455,25853.4814.577.8783.364
QUABIT0,118-3,280,1240,11431.245.9753.678.965173
R.E.C.74,620-0,0174,91073,450594.34644.169.26210.094
REALIA0,860-2,270,9150,840916.199800.165264
REIG JOFRE0,2992,400,3000,2853.935.7401.148.601378
RENO M.CONV.0,700,00----0
RENO M.S/A0,344-0,860,3460,337559.359190.77793
RENTA 45,95-0,175,965,955.55933.091242
RENTA CORP.1,720-4,971,8401,695232.427406.20757
REPSOL17,070-0,0617,28516,9106.795.120115.864.77223.466
REYAL URBIS0,1240,00----36
ROVI13,78-1,0113,8813,5723.878329.433689
SACYR4,0310,554,0793,9555.951.60423.814.2652.024
SAETA YIELD9,950-0,7010,0409,912482.2814.812.940812
SAN JOSE1,17-0,851,181,13106.867123.38476
SANTANDER6,4971,046,5106,38836.981.136239.105.70591.352
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,030-0,481,0451,005374.973382.356110
SOTOGRANDE4,750,00----213
TECNICAS REU37,355-0,0537,88036,875391.91714.606.9362.088
TECNOCOM1,4750,001,4801,46554.95380.666111
TELEFONICA13,8050,7313,82013,63012.198.966167.911.97564.293
TESTA INM.18,700,00----2.159
TUBACEX2,8600,532,8752,815556.8971.581.703380
TUBOS REUNI.1,635-1,511,6751,6251.013.5791.668.290286
URALITA0,73513,080,7500,6502.273.4261.631.298145
URBAS0,0230,000,0240,02236.633.599844.24848
VERTICE 3600,0440,00----15
VIDRALA43,690,4443,7042,994.720205.3351.083
VISCOFAN55,3001,2855,38054,330195.65010.752.9212.577
VOCENTO1,8252,531,8301,755122.715223.132228
ZARDOYA OTIS10,59-1,1210,8910,52297.1013.155.0114.606
ZELTIA3,4851,603,4853,420446.7831.544.163774
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,0750,2914,17513,8709.391.816131.544.712-
ENAGAS26,400-0,4926,63526,0501.993.98652.486.1136.303
ENDESA17,675-0,9817,94017,5702.723.58448.228.03818.713
ENEL .4,1140,984,1184,04649.601.558202.201.957-
GAS NATURAL21,5450,1921,69021,2952.052.33044.023.89721.560
GDF SUEZ19,0000,0519,15518,7956.238.852118.062.99346.271
IBERDROLA6,0100,826,0105,93517.618.484105.487.06838.395
R.E.C.74,620-0,0174,91073,450594.34644.169.26210.094
RWE AG ST24,475-0,3324,87024,2003.006.91573.686.74013.765