MEDIASET ESPAÑA COMUNICA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,96%
  • Precio
    11,580 €
  • MAXIMO
    11,765 €
  • MÍNIMO
    11,220 €
  • VOL. DIARIO (TIT.)
    1.996.225
  • VAR. 2016(%)
    21,025 %
  • VARIACIÓN
    4,61 % 0,510 €
  • APERTURA
    11,540 €
  • ÚLT. SESIÓN
    11,070 €
  • EFECTIVO
    23.083.568€
  • VAR. 12 MESES(%)
    4,599 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201611,765
MínimoMínimo 20167,766
Máximo 12 meses12,588
Míximo 12 meses7,766
Rent. Máx. Diaria9,20
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-9,71
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)4.240,32
Acc. en circulac.Acciones en circulación (M)366,18
Media títulos 3m1.466.626
Media títulos 12m1.488.897
Efectivo 3m14.630.212
Efectivo 12m15.778.340
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,42
Pay-out (%)1,38
Benf. por acción0,45
PERPER (Nº de veces)0,45
Precio Valor Contable3,99
Precio Cash Flow-1.361,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)48,71
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,91
Volatilidad38,82
Desviación típica2,03
Varianza4,13
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,4300,5214,51014,3601.247.19918.004.73813.611
ACCIONA69,650-1,0871,15069,350136.5929.577.6563.988
ACERINOX10,2850,4910,41510,2051.391.72914.347.1752.743
ACS28,2650,2528,61028,140780.83222.113.6428.894
AENA123,7500,28124,500123,400165.58220.491.05418.563
AMADEUS39,6000,5140,25539,5101.040.44341.426.68217.384
ARCELORMITT.4,675-0,744,8024,6102.634.97512.382.36914.332
B.POPULAR2,092-1,512,1772,08115.333.26732.396.9124.587
B.SABADELL1,555-0,771,5911,54722.097.62834.506.2158.656
BANKIA0,763-1,680,7860,76123.532.61618.126.6628.788
BANKINTER6,320-0,606,4086,2971.786.65711.330.0615.681
BBVA5,549-0,665,6885,50831.875.520177.777.37335.960
CAIXABANK2,401-1,272,4772,39116.811.08740.640.66014.190
DIA4,7300,364,8664,7122.247.51010.724.4762.944
ENAGAS26,6150,5726,81026,465582.54615.521.6626.354
ENDESA18,2300,1118,41518,2201.280.09323.375.63919.301
FCC7,580-0,187,5997,575776.8855.890.7452.872
FERROVIAL18,2000,0818,55518,0901.972.42136.038.47013.326
GAMESA17,3353,2817,33517,0401.512.58626.053.5454.841
GAS NATURAL17,5000,4317,86017,4251.581.60427.803.87017.512
GRIFOLS18,395-1,0218,59018,2451.032.54618.974.9257.839
IAG6,4860,736,5156,4102.024.43513.099.52213.238
IBERDROLA6,0910,456,1586,0688.967.01654.687.52738.008
INDITEX27,7200,9128,02027,5052.189.49060.751.95786.394
INDRA A10,0550,6610,0709,920483.7564.845.1041.651
MAPFRE2,1781,302,2192,1557.178.82115.689.7396.707
MEDIASET11,5804,6111,76511,2201.996.22523.083.5684.240
MERLIN PROP.9,840-1,2010,0809,778954.8069.426.7983.179
OHL5,757-2,095,9005,6093.335.07319.266.8361.720
R.E.C.78,3100,6278,91077,780263.70120.668.24810.593
REPSOL11,3054,6811,54011,18512.332.774140.179.04816.299
SACYR1,7623,651,7901,7226.012.86710.589.168912
SANTANDER4,040-0,444,1474,02048.896.751199.157.36158.315
TECNICAS REU28,7500,9329,03028,505232.3876.696.6311.607
TELEFONICA9,2181,259,3229,06013.124.895121.125.31545.861
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET11,5804,6111,76511,2201.996.22523.083.5684.240

ºC

ºC