MEDIASET ESPAÑA COMUNICA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    10,710 €
  • MAXIMO
    10,785 €
  • MÍNIMO
    10,625 €
  • VOL. DIARIO (TIT.)
    794.695
  • VAR. 2015(%)
    2,537 %
  • VARIACIÓN
    -0,88 % -0,095 €
  • APERTURA
    10,755 €
  • ÚLT. SESIÓN
    10,805 €
  • EFECTIVO
    8.502.824€
  • VAR. 12 MESES(%)
    20,484 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201511,030
MínimoMínimo 20159,902
Máximo 12 meses11,030
Míximo 12 meses7,281
Rent. Máx. Diaria8,06
Rent. Med. Diaria0,07
Rent. Mín. Diaria-5,25
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)4.357,47
Acc. en circulac.Acciones en circulación (M)406,86
Media títulos 3m1.422.908
Media títulos 12m1.491.526
Efectivo 3m14.315.099
Efectivo 12m13.428.923
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable3,02
Precio Cash Flow-18,57
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,31
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,92
Volatilidad34,23
Desviación típica1,79
Varianza3,21
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,702-1,212,7352,6326.649.29117.735.9282.041
ABERTIS A17,335-1,7317,50517,220605.16810.487.76915.572
ACCIONA62,7000,9562,74060,89044.6532.756.1673.590
ACS31,4800,0231,67530,875463.63414.481.8099.906
AMADEUS35,685-0,4935,80035,410300.32510.689.52515.987
ARCELORMITT.8,411-0,448,4608,284630.9205.277.43512.148
B.POPULAR3,8202,283,8203,7066.605.42524.879.2498.025
B.SABADELL2,3224,362,3302,23618.514.85242.187.7809.345
BANKIA1,1932,841,1941,14314.834.61717.405.25913.740
BANKINTER6,140-1,356,2296,0592.857.17217.506.6655.519
BBVA7,6891,057,6927,48112.444.32094.309.67347.860
BME36,410-0,7536,72036,12066.7862.431.4463.044
CAIXABANK4,0091,624,0143,90011.300.19144.524.85422.911
DIA5,7852,355,7855,5711.239.6707.068.4943.930
ENAGAS28,4250,0028,42528,130284.3208.032.6606.786
ENDESA17,8001,0817,83017,520395.6836.988.88518.846
FCC11,3400,5811,34011,060470.0015.242.8112.955
FERROVIAL17,635-0,6517,73517,455620.39310.892.57912.916
GAMESA8,7080,588,7188,5501.093.0369.434.8792.432
GAS NATURAL21,115-0,1221,11520,950516.59010.865.05621.130
GRIFOLS37,405-0,5537,79037,115211.1357.892.1337.970
IAG7,491-0,217,5197,3736.240.12246.449.93015.282
IBERDROLA6,1380,026,1406,0885.342.76932.625.24739.212
INDITEX26,250-0,7926,33526,0051.107.07328.924.74981.813
INDRA A8,77514,899,0508,1854.379.23437.303.8281.440
JAZZTEL12,5700,0412,57512,535208.3482.617.8803.225
MAPFRE2,997-0,792,9992,9253.794.45811.226.8029.230
MEDIASET10,710-0,8810,78510,625794.6958.502.8244.357
OHL20,7200,6620,72020,075307.4496.263.8102.066
R.E.C.76,420-0,0576,55075,610126.7459.631.86510.337
REPSOL15,9100,0915,91515,4403.786.22859.214.90521.871
SACYR3,3452,293,3453,1625.273.15017.049.8591.680
SANTANDER6,0090,826,0215,86720.834.716123.503.40082.912
TECNICAS REU33,840-1,4034,19533,500150.5595.094.8741.892
TELEFONICA13,3250,5713,33513,0656.433.34984.825.63262.057
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,710-0,8810,78510,625794.6958.502.8244.357
VIVENDI21,2350,3521,24020,9051.064.26622.445.57428.636
WALT DISNEY92,6700,00--80--