MEDIASET ESPAÑA COMUNICA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,48%
  • Precio
    10,405 €
  • MAXIMO
    10,540 €
  • MÍNIMO
    10,285 €
  • VOL. DIARIO (TIT.)
    1.420.093
  • VAR. 2015(%)
    0,697 %
  • VARIACIÓN
    -2,25 % -0,240 €
  • APERTURA
    10,520 €
  • ÚLT. SESIÓN
    10,645 €
  • EFECTIVO
    14.743.783€
  • VAR. 12 MESES(%)
    20,093 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,195
MínimoMínimo 20159,737
Máximo 12 meses13,195
Míximo 12 meses7,971
Rent. Máx. Diaria4,70
Rent. Med. Diaria0,08
Rent. Mín. Diaria-9,71
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.810,06
Acc. en circulac.Acciones en circulación (M)366,18
Media títulos 3m1.468.430
Media títulos 12m1.541.102
Efectivo 3m17.195.256
Efectivo 12m16.657.828
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,25
Pay-out (%)0,36
Benf. por acción0,36
PERPER (Nº de veces)0,36
Precio Valor Contable3,29
Precio Cash Flow-568,16
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)44,10
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,85
Volatilidad33,77
Desviación típica1,77
Varianza3,12
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,030-5,421,1291,01226.310.30728.133.993862
ABERTIS A14,385-2,5414,68014,3051.835.80226.474.39713.568
ACCIONA65,150-1,9065,72064,300171.89911.190.4213.730
ACERINOX9,818-4,6310,1609,7301.899.98618.758.2092.619
ACS28,050-3,0628,69527,615758.13621.263.4418.944
AENA100,000-2,44101,50098,760286.52928.633.73815.000
AMADEUS36,500-2,1736,97536,1451.383.31350.504.86216.024
ARCELORMITT.6,758-2,476,9196,6221.007.7196.827.3079.761
B.POPULAR3,665-4,083,7803,63111.805.81643.501.7567.767
B.SABADELL1,837-3,321,8851,82023.080.71842.545.5749.769
BANKIA1,051-2,411,0721,04418.429.14419.425.93212.105
BANKINTER6,571-2,226,6846,5142.687.00717.676.9265.906
BBVA7,986-3,358,1667,91728.486.396228.283.93450.354
CAIXABANK3,745-2,983,8503,72211.877.06444.753.55421.602
DIA5,196-3,175,2925,1633.819.40619.908.8013.383
ENAGAS24,140-1,1524,27524,010658.08715.878.9525.763
ENDESA18,445-0,3018,48018,2101.915.73335.264.46519.529
FCC7,793-4,778,1547,7381.808.14314.193.0722.031
FERROVIAL21,175-0,6821,22020,7202.241.16247.241.94515.621
GAMESA13,005-3,1613,30012,8602.402.49331.257.9593.632
GAS NATURAL17,815-1,5718,07017,7101.594.31728.472.69117.827
GRIFOLS36,110-1,2236,24035,610491.97017.697.4177.694
IAG7,208-3,117,3107,0793.431.05424.613.63414.705
IBERDROLA5,931-2,055,9915,88318.681.134110.769.18337.584
INDITEX28,985-2,5429,32528,6352.966.50385.889.75190.337
INDRA A10,270-2,9310,46010,210949.1389.753.9631.686
MAPFRE2,568-2,362,6152,5525.337.86313.766.3827.908
MEDIASET10,405-2,2510,54010,2851.420.09314.743.7833.810
OHL13,205-4,6613,71513,105574.7367.620.7011.317
R.E.C.70,490-1,0570,88069,980308.71921.739.9779.535
REPSOL12,295-3,6113,01012,23017.430.993217.496.62717.217
SACYR2,7701,472,7762,6904.629.22312.704.8471.433
SANTANDER5,307-2,805,4005,25964.583.461343.505.74175.978
TECNICAS REU42,365-1,2842,85042,075321.92813.635.9412.368
TELEFONICA12,230-2,8612,47012,13020.588.073252.299.16559.491
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET10,405-2,2510,54010,2851.420.09314.743.7833.810