MEDIASET ESPAÑA COMUNICA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    11,970 €
  • MAXIMO
    11,980 €
  • MÍNIMO
    11,850 €
  • VOL. DIARIO (TIT.)
    204.310
  • VAR. 2016(%)
    25,101 %
  • VARIACIÓN
    0,59 % 0,070 €
  • APERTURA
    11,870 €
  • ÚLT. SESIÓN
    11,900 €
  • EFECTIVO
    2.438.550€
  • VAR. 12 MESES(%)
    5,445 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201611,940
MínimoMínimo 20167,766
Máximo 12 meses12,588
Míximo 12 meses7,766
Rent. Máx. Diaria9,20
Rent. Med. Diaria0,00
Rent. Mín. Diaria-9,71
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)4.383,13
Acc. en circulac.Acciones en circulación (M)366,18
Media títulos 3m1.326.657
Media títulos 12m1.480.201
Efectivo 3m14.117.220
Efectivo 12m15.652.555
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,15
Pay-out (%)1,10
Benf. por acción0,45
PERPER (Nº de veces)0,45
Precio Valor Contable4,13
Precio Cash Flow-1.407,10
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)47,41
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,89
Volatilidad38,69
Desviación típica2,02
Varianza4,10
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,5750,1414,69514,555185.5102.707.15113.747
ACCIONA67,120-0,7067,71066,80036.1002.427.0053.843
ACERINOX10,4553,4110,46510,120718.1697.385.3212.788
ACS29,4301,4029,48029,025189.1665.548.9709.261
AENA120,7500,84121,100119,70067.8468.175.63818.113
AMADEUS41,0651,7741,06540,360240.8469.828.29618.028
ARCELORMITT.4,3828,204,3864,0514.961.20221.191.90513.434
B.POPULAR1,867-20,761,9151,75268.673.117126.685.4644.093
B.SABADELL1,596-6,061,6651,56319.386.29131.049.8998.884
BANKIA0,807-2,770,8190,78811.588.4639.267.1779.294
BANKINTER6,796-0,566,8116,705785.8375.324.6306.109
BBVA6,001-1,516,0055,93515.868.10094.739.91238.889
CAIXABANK2,529-4,392,6172,47214.657.43437.104.75114.947
DIA5,3380,065,3775,320563.2103.012.9553.323
ENAGAS27,0300,1327,20526,910148.5734.017.9976.453
ENDESA18,1850,1418,30018,150364.3806.630.85419.253
FCC7,5890,007,5997,577556.5174.224.3502.875
FERROVIAL18,990-0,6819,19018,950513.1069.773.14213.905
GAMESA17,6850,3117,80017,560233.8904.143.4714.939
GAS NATURAL17,6400,3417,66017,500387.2506.819.26817.652
GRIFOLS19,8450,8419,87019,600208.3284.118.1168.457
IAG7,160-1,177,2477,0901.529.89110.988.60114.614
IBERDROLA6,137-0,316,1816,1042.283.98014.052.18438.295
INDITEX29,6251,0429,78029,115505.10114.927.98592.331
INDRA A10,2400,5910,35010,165225.8322.310.8201.681
MAPFRE2,334-0,262,3392,301974.9242.263.3307.188
MEDIASET11,9700,5911,98011,850204.3102.438.5504.383
MERLIN PROP.9,7520,729,7629,629263.2192.551.9693.150
OHL5,3880,995,3955,273766.2934.085.3281.610
R.E.C.78,560-0,1178,99078,17059.6494.687.98110.627
REPSOL11,9750,3412,05011,8652.782.02633.332.26917.265
SACYR1,858-1,171,8881,7813.286.1976.057.729961
SANTANDER4,347-2,094,3804,28125.146.699108.980.92962.747
TECNICAS REU28,9951,8829,07528,375127.5013.669.7451.621
TELEFONICA9,477-0,039,5409,4353.420.65932.483.09647.150
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET11,9700,5911,98011,850204.3102.438.5504.383

ºC

ºC