MAPFRE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,45%
  • Precio
    3,394 €
  • MAXIMO
    3,419 €
  • MÍNIMO
    3,305 €
  • VOL. DIARIO (TIT.)
    7.031.839
  • VAR. 2015(%)
    20,654 %
  • VARIACIÓN
    2,54 % 0,084 €
  • APERTURA
    3,325 €
  • ÚLT. SESIÓN
    3,310 €
  • EFECTIVO
    23.816.379€
  • VAR. 12 MESES(%)
    14,915 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,419
MínimoMínimo 20152,701
Máximo 12 meses3,419
Míximo 12 meses2,349
Rent. Máx. Diaria4,41
Rent. Med. Diaria0,03
Rent. Mín. Diaria-3,99
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)10.452,16
Acc. en circulac.Acciones en circulación (M)3.079,60
Media títulos 3m6.764.189
Media títulos 12m7.058.707
Efectivo 3m20.594.127
Efectivo 12m20.628.997
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,12
Pay-out (%)0,51
Benf. por acción0,27
PERPER (Nº de veces)0,27
Precio Valor Contable1,14
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)65,97
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,90
Volatilidad25,19
Desviación típica1,32
Varianza1,74
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,3881,263,5153,35019.377.94066.260.6412.560
ABERTIS A16,8800,3316,93016,7702.285.86538.585.88015.163
ACCIONA72,4600,9173,06071,930155.72211.277.0974.149
ACS33,1300,1133,45033,005616.50820.479.03010.511
AMADEUS40,1451,7040,35039,7701.386.28555.568.37617.985
ARCELORMITT.8,8590,568,9408,7571.809.99616.051.13212.795
B.POPULAR4,6322,934,6544,50018.239.41784.098.4479.784
B.SABADELL2,2806,942,2872,16151.655.606116.333.0299.177
BANKIA1,311-1,061,3321,30933.301.49543.760.71415.099
BANKINTER7,1861,537,1947,0912.204.03615.780.9626.459
BBVA9,4101,199,4559,35019.720.229185.744.31858.572
BME41,1502,8241,30039,975220.5119.026.6043.441
CAIXABANK4,4281,894,4304,36012.857.90756.709.88525.542
DIA7,0900,787,1707,0144.757.99833.729.3914.816
ENAGAS27,0250,2427,10526,880730.50519.725.6886.452
ENDESA17,9750,3318,07517,9001.295.03423.270.92719.031
FCC11,4400,0011,70011,405841.9279.674.4732.981
FERROVIAL19,4700,7019,50019,355850.86516.534.13614.260
GAMESA11,7302,2211,82511,5002.611.62930.613.1533.276
GAS NATURAL21,3350,1621,46021,2351.313.52128.014.13521.350
GRIFOLS40,0401,6640,09039,575435.44017.392.9908.531
IAG8,2531,548,2578,0733.520.44628.856.89116.837
IBERDROLA6,009-0,436,0726,00630.068.514180.927.82738.388
INDITEX29,8200,5929,89529,6202.461.01573.305.04292.939
INDRA A11,0200,6411,14510,8502.432.00326.692.8281.809
JAZZTEL12,6800,4412,68012,6101.903.58724.118.6723.253
MAPFRE3,3942,543,4193,3057.031.83923.816.37910.452
MEDIASET11,6352,2911,66011,4051.238.15914.375.4004.734
OHL20,0000,0020,16019,890705.30614.114.7891.995
R.E.C.76,3401,7576,39074,870454.79634.572.14410.327
REPSOL17,4451,1917,54017,1207.127.545123.988.97223.981
SACYR3,9510,383,9963,9324.642.33518.408.1941.984
SANTANDER6,9831,477,0146,87851.594.797360.194.14498.185
TECNICAS REU39,4750,1639,97538,000266.34710.505.9642.207
TELEFONICA13,3200,3413,41013,25014.201.110189.267.06362.034
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE162,3501,31162,500160,0501.693.291269.147.52774.113
AXA23,7500,9323,79023,5405.614.805133.066.83158.004
GENERALI ASS18,5100,7118,59018,3705.244.31097.108.574-
ING GROEP13,6702,2113,69513,43517.638.362240.227.64952.742
MAPFRE3,3942,543,4193,3057.031.83923.816.37910.452
MUENCH.RUECK202,3501,43202,600200,600613.149122.685.49841.729