MAPFRE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    3,372 €
  • MAXIMO
    3,455 €
  • MÍNIMO
    3,360 €
  • VOL. DIARIO (TIT.)
    2.090.306
  • VAR. 2015(%)
    19,872 %
  • VARIACIÓN
    -1,69 % -0,058 €
  • APERTURA
    3,430 €
  • ÚLT. SESIÓN
    3,430 €
  • EFECTIVO
    7.108.178€
  • VAR. 12 MESES(%)
    18,546 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,620
MínimoMínimo 20152,701
Máximo 12 meses3,620
Míximo 12 meses2,349
Rent. Máx. Diaria4,41
Rent. Med. Diaria0,05
Rent. Mín. Diaria-3,99
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)10.384,41
Acc. en circulac.Acciones en circulación (M)3.079,60
Media títulos 3m6.606.624
Media títulos 12m7.065.975
Efectivo 3m21.276.997
Efectivo 12m20.845.095
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,15
Pay-out (%)0,51
Benf. por acción0,27
PERPER (Nº de veces)0,27
Precio Valor Contable1,13
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)63,66
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,89
Volatilidad25,14
Desviación típica1,32
Varianza1,73
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0200,433,0422,9801.733.8035.228.1872.282
ABERTIS A16,705-0,1516,79016,650726.97412.149.29515.006
ACCIONA70,3800,2671,24070,14028.2861.996.8354.030
ACS32,090-0,3032,48531,975267.0348.606.13310.098
AMADEUS41,840-0,3842,15541,620288.19612.085.81018.744
ARCELORMITT.9,850-0,059,9009,743759.9137.467.80714.227
B.POPULAR4,465-0,714,5204,4413.345.89514.977.5949.431
B.SABADELL2,369-1,092,3952,36112.622.90830.041.20212.107
BANKIA1,238-2,601,2651,23330.100.31937.556.20414.258
BANKINTER6,699-1,066,8196,6781.712.83311.564.6666.022
BBVA9,434-0,809,5239,3957.859.66474.388.61559.484
BME41,945-0,0842,19041,87061.3242.575.0443.507
CAIXABANK4,4750,294,4934,4336.738.82030.115.20725.813
DIA7,410-0,307,4597,354859.5576.372.5204.825
ENAGAS28,325-0,5328,65028,195412.05511.687.4246.762
ENDESA18,395-0,8118,56018,330914.19016.885.08719.476
FCC11,4050,3111,55511,275654.3577.495.4442.972
FERROVIAL20,5600,0220,82520,510500.72510.353.56715.058
GAMESA12,4850,8512,63012,3501.364.50917.071.5573.487
GAS NATURAL22,4500,8522,47022,205451.65410.101.99922.465
GRIFOLS39,060-3,5040,30038,905392.08015.496.4718.322
IAG8,023-1,848,2467,9831.399.10411.339.01716.368
IBERDROLA6,125-0,136,1686,1017.023.14643.104.15339.129
INDITEX29,555-1,2429,93029,455599.03117.795.17492.113
INDRA A11,405-0,9611,52511,370478.3395.471.9491.872
JAZZTEL12,725-0,1612,77012,720321.9964.103.2953.265
MAPFRE3,372-1,693,4553,3602.090.3067.108.17810.384
MEDIASET12,170-1,0212,35012,140420.8015.137.7024.951
OHL20,6751,7220,96020,360633.15113.146.8342.062
R.E.C.78,430-0,6579,20078,000100.6357.909.70010.609
REPSOL18,5450,2218,75018,4602.617.69348.710.02325.494
SACYR4,0351,084,0593,9832.894.41611.671.1122.026
SANTANDER6,8250,816,8606,79021.892.228149.509.34695.963
TECNICAS REU42,5150,3342,66042,25068.6882.920.7342.377
TELEFONICA13,690-0,0713,75513,6155.424.94074.280.65167.607
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE155,900-1,42157,600155,250829.800127.224.93571.168
AXA22,610-3,0723,30022,4755.245.594119.614.21155.220
GENERALI ASS17,6302,5617,71017,00011.568.621201.513.507-
ING GROEP14,120-1,2914,24014,0808.914.748126.329.81254.478
MAPFRE3,372-1,693,4553,3602.090.3067.108.17810.384
MUENCH.RUECK178,900-1,89181,300178,100378.74867.643.68536.893