MAPFRE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,4%
  • Precio
    2,126 €
  • MAXIMO
    2,133 €
  • MÍNIMO
    2,088 €
  • VOL. DIARIO (TIT.)
    1.411.950
  • VAR. 2016(%)
    -4,877 %
  • VARIACIÓN
    0,76 % 0,016 €
  • APERTURA
    2,105 €
  • ÚLT. SESIÓN
    2,110 €
  • EFECTIVO
    2.995.467€
  • VAR. 12 MESES(%)
    -30,917 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,286
MínimoMínimo 20161,563
Máximo 12 meses3,077
Míximo 12 meses1,563
Rent. Máx. Diaria8,03
Rent. Med. Diaria-0,17
Rent. Mín. Diaria-9,77
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)6.547,23
Acc. en circulac.Acciones en circulación (M)3.079,60
Media títulos 3m7.734.384
Media títulos 12m7.578.699
Efectivo 3m16.242.045
Efectivo 12m16.871.068
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,11
Pay-out (%)0,77
Benf. por acción0,17
PERPER (Nº de veces)0,17
Precio Valor Contable0,76
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)66,42
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,04
Volatilidad43,46
Desviación típica2,27
Varianza5,17
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,9100,4313,92013,815329.7994.572.38113.776
ACCIONA68,6102,6268,64067,52088.5806.016.3943.929
ACERINOX11,4301,9611,49011,185329.8933.745.2093.155
ACS25,9051,2725,95525,210200.2085.136.5158.250
AENA128,5500,78129,100127,55042.3745.450.25819.283
AMADEUS39,6000,5639,74039,100162.4946.414.42217.384
ARCELORMITT.5,3232,765,3475,2001.273.9786.734.73116.319
B.POPULAR1,270-0,631,2891,2665.213.6136.648.2285.330
B.SABADELL1,182-0,671,1961,16616.299.76519.235.7616.579
BANKIA0,693-1,420,7060,6925.060.6673.533.8847.982
BANKINTER6,210-0,546,2766,205839.3285.224.5925.582
BBVA5,221-0,635,2775,2005.070.96526.551.87233.834
CAIXABANK2,2140,362,2282,1912.514.9905.565.68813.085
CELLNEX15,9550,3516,02015,830193.6973.091.8703.697
DIA5,737-0,315,7995,7251.238.1997.131.0553.571
ENAGAS27,240-0,1827,38027,240177.2644.840.4216.503
ENDESA18,5800,9218,61018,415298.9375.544.19019.672
FERROVIAL18,1100,3918,18017,965325.0945.881.07913.395
GAMESA18,5150,2718,58018,350248.8174.607.8155.171
GAS NATURAL18,2300,4718,27018,110255.9274.662.55918.243
GRIFOLS20,5401,4120,54520,195174.5873.563.2638.753
IAG4,8380,024,9004,8062.345.82611.392.3279.874
IBERDROLA6,2151,396,2206,1445.042.56331.239.41538.782
INDITEX31,0450,3931,12030,820277.4828.610.97096.757
INDRA A10,4551,2110,48510,300175.8211.831.3051.716
MAPFRE2,1260,762,1332,0881.409.7872.990.8696.547
MEDIASET10,6351,0010,67010,520155.0931.644.1703.581
MERLIN PROP.10,1600,6410,18510,020113.0311.145.4513.282
R.E.C.20,3850,2720,45020,340132.6712.705.31211.030
REPSOL11,890-0,7512,03511,8751.154.91913.808.51117.426
SANTANDER3,854-0,623,8923,84813.261.45451.290.24955.631
TECNICAS REU27,565-0,1127,88527,51589.0522.468.5801.541
TELEFONICA8,9940,719,0338,8892.825.55525.380.13244.747
VISCOFAN51,0500,5751,14050,59021.5311.098.6882.379
nombreúltimodif.máx.min.acci.efect.capital.
MAPFRE2,1260,762,1332,0881.411.9502.995.4676.547

ºC

ºC