MAPFRE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,72%
  • Precio
    2,582 €
  • MAXIMO
    2,615 €
  • MÍNIMO
    2,566 €
  • VOL. DIARIO (TIT.)
    1.927.669
  • VAR. 2015(%)
    -5,790 %
  • VARIACIÓN
    -1,83 % -0,048 €
  • APERTURA
    2,600 €
  • ÚLT. SESIÓN
    2,630 €
  • EFECTIVO
    4.995.724€
  • VAR. 12 MESES(%)
    -3,348 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,527
MínimoMínimo 20152,505
Máximo 12 meses3,527
Míximo 12 meses2,288
Rent. Máx. Diaria4,41
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-6,96
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)7.951,53
Acc. en circulac.Acciones en circulación (M)3.079,60
Media títulos 3m6.553.152
Media títulos 12m6.905.673
Efectivo 3m19.816.104
Efectivo 12m20.729.868
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,42
Pay-out (%)0,46
Benf. por acción0,30
PERPER (Nº de veces)0,30
Precio Valor Contable0,91
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)63,87
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,91
Volatilidad29,96
Desviación típica1,57
Varianza2,46
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,0960,641,1291,07510.199.47211.221.651918
ABERTIS A14,425-2,2714,68014,380454.5486.603.17213.606
ACCIONA64,820-2,3965,72064,30072.8294.754.6083.712
ACERINOX9,998-2,8810,1609,816521.2645.199.6642.667
ACS28,085-2,9428,69527,945103.7942.930.6308.955
AENA99,520-2,91101,50099,40051.4965.162.92514.928
AMADEUS36,500-2,1736,97536,145166.3396.082.72416.024
ARCELORMITT.6,883-0,666,9136,766419.4092.863.6979.941
B.POPULAR3,722-2,593,7803,6952.593.5569.681.3347.888
B.SABADELL1,856-2,321,8851,8387.093.47013.178.5099.870
BANKIA1,060-1,581,0721,0494.597.1994.859.80612.208
BANKINTER6,592-1,906,6846,550750.7374.967.8305.925
BBVA8,058-2,488,1667,98010.755.69486.653.41450.808
CAIXABANK3,790-1,813,8503,7673.731.75814.190.68121.862
DIA5,213-2,855,2925,182998.5025.219.1993.394
ENAGAS24,140-1,1524,27524,010119.1272.869.0005.763
ENDESA18,345-0,8418,46018,210313.0545.735.86619.423
FCC8,006-2,168,1547,962267.5982.155.7532.086
FERROVIAL20,850-2,2021,06520,720380.6837.954.65715.381
GAMESA13,015-3,0913,30012,860872.57611.363.9323.635
GAS NATURAL17,955-0,8018,07017,870342.6656.145.72617.967
GRIFOLS35,945-1,6736,19035,610141.1265.063.6157.658
IAG7,167-3,667,3107,0791.214.5388.707.47214.621
IBERDROLA5,935-1,985,9915,9025.411.59432.134.60937.609
INDITEX28,870-2,9329,32528,635647.15718.731.64489.978
INDRA A10,270-2,9310,46010,210155.3091.602.4601.686
MAPFRE2,582-1,832,6152,5661.927.6694.995.7247.952
MEDIASET10,335-2,9110,54010,290300.9633.130.0153.784
OHL13,255-4,3013,71513,175112.9831.517.0701.322
R.E.C.70,340-1,2670,88069,98060.5944.262.4919.515
REPSOL12,650-0,8213,01012,4105.743.74972.804.81817.715
SACYR2,7300,002,7672,6901.668.9084.551.6591.413
SANTANDER5,340-2,205,4005,29115.992.30485.454.76276.451
TECNICAS REU42,430-1,1342,85042,07596.8204.097.5462.372
TELEFONICA12,270-2,5412,47012,2105.084.29762.665.11859.685
nombreúltimodif.máx.min.acci.efect.capital.
MAPFRE2,582-1,832,6152,5661.927.6694.995.7247.952