MAPFRE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    3,017 €
  • MAXIMO
    3,019 €
  • MÍNIMO
    2,920 €
  • VOL. DIARIO (TIT.)
    2.246.007
  • VAR. 2015(%)
    7,252 %
  • VARIACIÓN
    1,07 % 0,032 €
  • APERTURA
    2,958 €
  • ÚLT. SESIÓN
    2,985 €
  • EFECTIVO
    6.704.611€
  • VAR. 12 MESES(%)
    -5,003 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,028
MínimoMínimo 20152,701
Máximo 12 meses3,147
Míximo 12 meses2,349
Rent. Máx. Diaria4,41
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-6,13
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)9.291,15
Acc. en circulac.Acciones en circulación (M)3.079,60
Media títulos 3m6.761.597
Media títulos 12m7.323.079
Efectivo 3m19.226.737
Efectivo 12m21.317.455
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,64
Pay-out (%)0,42
Benf. por acción0,33
PERPER (Nº de veces)0,33
Precio Valor Contable1,10
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)63,28
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,92
Volatilidad26,60
Desviación típica1,39
Varianza1,94
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,7673,942,7842,5625.571.09914.936.8962.090
ABERTIS A17,715-0,4817,73517,330307.9895.422.42315.914
ACCIONA63,0500,6263,19060,90044.6162.784.9743.610
ACS32,3351,4132,42031,090409.82213.132.50010.175
AMADEUS34,2400,5334,28533,895299.37210.215.74115.340
ARCELORMITT.8,266-0,348,3068,120757.9076.212.55911.939
B.POPULAR3,9480,743,9853,8307.735.24730.189.5498.294
B.SABADELL2,345-0,682,3542,26610.721.46024.782.9699.437
BANKIA1,2000,331,2051,17112.834.62615.232.90613.821
BANKINTER6,459-0,976,5336,4002.181.29414.090.1245.806
BBVA7,978-0,158,0307,8517.554.28059.925.08649.659
BME36,230-0,0736,35034,800112.9454.025.7463.029
CAIXABANK4,1881,184,2334,1016.817.50828.290.59523.934
DIA5,788-0,245,8105,678720.7534.152.8563.932
ENAGAS27,960-0,3228,05027,575253.7777.080.2866.675
ENDESA17,6650,6617,68017,410593.49510.429.65118.703
FCC11,6151,6211,61511,200309.7333.536.7763.027
FERROVIAL17,9450,9017,96017,525835.09314.885.12513.143
GAMESA8,5593,078,5698,0001.041.9418.698.0912.390
GAS NATURAL20,9800,7020,98520,500684.40314.232.44320.994
GRIFOLS36,6352,8836,64035,420280.64110.180.0217.805
IAG7,4163,827,4507,0833.254.88423.683.61515.129
IBERDROLA6,093-0,116,1126,0084.736.49828.711.31938.925
INDITEX26,7750,6626,80026,365854.08822.768.87583.449
INDRA A7,767-0,607,8127,700393.9943.058.6771.275
JAZZTEL12,530-0,1212,55012,520148.3071.858.9303.215
MAPFRE3,0171,073,0192,9202.245.9846.704.5419.291
MEDIASET10,9150,7410,91510,665325.4023.515.5114.441
OHL21,3701,1121,40020,500178.5103.759.5852.131
R.E.C.76,780-0,2977,26075,910178.90913.734.22210.386
REPSOL15,885-1,6716,01015,6953.287.89452.205.04821.837
SACYR3,4654,713,4653,2005.852.43319.746.6901.740
SANTANDER6,178-0,556,2126,07120.429.945125.587.08185.244
TECNICAS REU34,000-0,1234,00533,36079.9432.704.4781.901
TELEFONICA13,2750,6413,32013,0556.694.24188.417.50661.824
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE148,3000,37148,450146,500477.53368.600.27567.699
AXA20,7800,4120,79020,4702.476.04451.186.88450.750
GENERALI ASS18,3300,0518,62018,28012.214.925225.293.535-
ING GROEP11,4400,4811,47511,1907.768.18087.959.98044.138
MAPFRE3,0171,073,0192,9202.246.0076.704.6119.291
MUENCH.RUECK177,350-0,53177,750175,400265.89645.985.61236.573