MAPFRE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,19%
  • Precio
    1,712 €
  • MAXIMO
    1,719 €
  • MÍNIMO
    1,678 €
  • VOL. DIARIO (TIT.)
    1.228.280
  • VAR. 2016(%)
    -25,952 %
  • VARIACIÓN
    1,90 % 0,032 €
  • APERTURA
    1,708 €
  • ÚLT. SESIÓN
    1,680 €
  • EFECTIVO
    2.093.792€
  • VAR. 12 MESES(%)
    -40,466 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,303
MínimoMínimo 20161,617
Máximo 12 meses3,437
Míximo 12 meses1,617
Rent. Máx. Diaria5,09
Rent. Med. Diaria-0,22
Rent. Mín. Diaria-6,96
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)5.272,28
Acc. en circulac.Acciones en circulación (M)3.079,60
Media títulos 3m7.600.416
Media títulos 12m6.800.792
Efectivo 3m16.643.629
Efectivo 12m18.834.103
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,18
Pay-out (%)0,83
Benf. por acción0,17
PERPER (Nº de veces)0,17
Precio Valor Contable0,61
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)66,34
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,98
Volatilidad33,67
Desviación típica1,76
Varianza3,11
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,435-0,0412,53012,375281.4063.502.54611.729
ACCIONA62,6101,0063,06062,19024.2121.514.7873.585
ACERINOX8,3793,768,4928,190351.2782.921.5312.235
ACS19,5901,4519,76019,45067.5361.326.4386.222
AENA93,710-0,3895,43093,14023.0712.171.71814.057
AMADEUS33,5050,5333,50533,085189.3496.311.48814.709
ARCELORMITT.2,7755,882,8072,7031.280.0633.521.4104.008
B.POPULAR2,0991,892,1332,0312.909.5836.084.4964.567
B.SABADELL1,4212,161,4351,3804.157.0425.881.7057.729
BANKIA0,7290,550,7420,7235.205.2573.810.8928.396
BANKINTER5,8011,525,8405,682509.7182.947.9015.214
BBVA5,3942,925,4395,2608.080.30543.292.34234.342
CAIXABANK2,4492,902,4502,3662.882.5366.991.16614.263
DIA4,6931,434,7204,650413.6051.936.7952.921
ENAGAS24,705-1,2425,25024,655267.4456.662.9505.898
ENDESA15,680-0,3515,91015,655181.5012.865.51016.601
FCC6,372-0,056,4806,311109.214697.4941.660
FERROVIAL17,3500,2917,61017,300323.5645.647.47612.704
GAMESA15,6100,8715,78015,355331.7385.172.7304.359
GAS NATURAL15,3001,0615,43015,260202.5463.113.59315.311
GRIFOLS17,960-0,3918,07517,850144.0512.591.1767.653
IAG6,1881,746,2556,150728.0764.514.69712.629
IBERDROLA5,914-0,195,9755,8973.575.03321.187.70737.833
INDITEX26,730-0,0927,04026,595684.31418.335.74383.309
INDRA A7,8231,927,8407,683409.5163.194.0821.284
MAPFRE1,7121,901,7191,6781.228.2802.093.7925.272
MEDIASET8,2680,108,3728,149221.1801.822.5863.028
MERLIN PROP.8,9840,049,1108,950438.7703.959.8692.902
OHL4,281-1,524,4514,213381.1871.645.9241.279
R.E.C.69,550-0,7071,37069,350135.5099.548.4649.408
REPSOL8,5864,268,6788,3512.383.97720.259.13112.379
SACYR1,3393,481,3501,301673.945896.226693
SANTANDER3,4454,083,4653,33318.309.60362.275.62949.727
TECNICAS REU27,8751,9028,04527,42038.6501.069.9711.558
TELEFONICA8,6602,078,7158,5702.540.55521.932.44943.085
nombreúltimodif.máx.min.acci.efect.capital.
MAPFRE1,7121,901,7191,6781.228.2802.093.7925.272