MAPFRE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,65%
  • Precio
    2,363 €
  • MAXIMO
    2,374 €
  • MÍNIMO
    2,333 €
  • VOL. DIARIO (TIT.)
    1.414.529
  • VAR. 2016(%)
    5,727 %
  • VARIACIÓN
    -0,08 % -0,002 €
  • APERTURA
    2,340 €
  • ÚLT. SESIÓN
    2,365 €
  • EFECTIVO
    3.336.810€
  • VAR. 12 MESES(%)
    -6,470 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,395
MínimoMínimo 20161,563
Máximo 12 meses2,595
Míximo 12 meses1,563
Rent. Máx. Diaria8,03
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-9,77
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)7.277,09
Acc. en circulac.Acciones en circulación (M)3.079,60
Media títulos 3m7.050.443
Media títulos 12m7.481.069
Efectivo 3m14.839.896
Efectivo 12m16.282.003
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,50
Pay-out (%)0,77
Benf. por acción0,17
PERPER (Nº de veces)0,17
Precio Valor Contable0,85
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)67,23
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta1,04
Volatilidad43,19
Desviación típica2,26
Varianza5,11
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,660-0,0413,67013,520186.7142.542.85013.529
ACCIONA63,4400,2463,47062,78039.7742.510.8953.633
ACERINOX11,700-0,2611,72511,560173.9572.028.3163.230
ACS25,7300,9425,75525,090116.0492.967.2158.195
AENA127,300-0,08127,600125,95020.3672.587.10919.095
AMADEUS41,700-0,6341,97041,580166.3736.954.37318.306
ARCELORMITT.5,695-0,455,7075,5891.312.7567.416.54617.459
B.POPULAR1,2182,611,2251,17113.476.58616.272.1195.112
B.SABADELL1,2212,181,2291,1789.022.73510.960.2486.796
BANKIA0,7342,800,7440,70910.241.4607.474.5028.454
BANKINTER6,3662,336,3856,165778.3534.918.0285.722
BBVA5,3532,355,3765,22010.505.40555.822.65634.689
CAIXABANK2,3791,712,4002,3084.131.7649.775.80014.060
CELLNEX15,375-0,1315,48515,275176.7432.721.5433.562
DIA5,547-0,115,5835,502519.6572.886.2043.453
ENAGAS26,365-0,1926,52026,210106.1922.798.3616.294
ENDESA18,4250,1418,48018,265188.1333.462.69519.507
FERROVIAL17,570-0,5117,68017,465333.1755.862.72012.996
GAMESA20,4201,3420,44020,000358.9487.282.8515.703
GAS NATURAL18,375-0,1618,40018,205196.8833.609.67718.388
GRIFOLS19,4500,0319,50019,25071.3021.384.8618.288
IAG4,7112,844,7294,5382.676.84812.513.9159.615
IBERDROLA5,907-0,085,9205,8512.007.74511.831.33737.581
INDITEX31,865-0,2831,95531,660461.06014.671.27099.313
INDRA A11,710-0,0411,77511,625154.7161.813.5561.922
MAPFRE2,363-0,082,3742,3331.414.5293.336.8107.277
MEDIASET10,7450,4210,81010,575132.3991.420.3153.618
MELIA HOTELS11,2751,9911,36510,980239.9352.695.9342.590
MERLIN PROP.10,4650,4310,48010,320132.3741.379.9523.381
R.E.C.19,420-0,1319,50019,270213.4054.146.71210.508
REPSOL12,0650,5412,08011,8301.111.79313.333.00417.683
SANTANDER3,8622,493,8873,73129.308.226112.199.08855.746
TECNICAS REU32,9100,2932,97532,31569.9412.287.1081.840
TELEFONICA8,8900,828,9068,7382.556.75222.614.03244.230
VISCOFAN49,000-0,2049,18548,52028.5021.395.7972.283
nombreúltimodif.máx.min.acci.efect.capital.
MAPFRE2,363-0,082,3742,3331.414.5293.336.8107.277

ºC

ºC