LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    142,100 €
  • MAXIMO
    143,550 €
  • MÍNIMO
    142,100 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    7,164 %
  • VARIACIÓN
    -0,699 % -1,000 €
  • APERTURA
    142,700 €
  • ÚLT. SESIÓN
    143,100 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    17,439 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014143,55
MínimoMínimo 2014121,00
Máximo 12 meses150,05
Míximo 12 meses117,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)72.219,96
Acc. en circulac.Acciones en circulación (M)508,23
Media títulos 3m965.394
Media títulos 12m815.038
Efectivo 3m124.811.651
Efectivo 12m107.275.904
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,140-0,1879,36079,060215.37817.057.288-
ACCOR35,835-0,5436,20535,830204.8807.334.8398.180
AEGON6,4780,616,5076,4281.291.0858.348.46413.808
AGEAS31,1350,7631,15030,96093.8962.919.429-
AHOLD13,560-1,4213,77013,555764.04410.414.30513.280
AIR LIQUIDE100,200-0,50100,700100,050124.40012.476.39331.380
AIRBUS GROUP50,910-0,9051,39050,850362.99118.534.16339.895
AKZO NOBEL54,730-0,3655,14054,300114.5486.270.48513.125
ALCATEL-LUCE2,8932,012,9062,81513.879.19739.819.9848.138
ALSTOM RGPT23,275-0,4323,33023,115459.66010.689.6057.185
ARCELORMITTA11,8650,1311,87011,785970.13211.461.23815.985
ARKEMA SA79,4000,6379,73078,84026.2472.080.9395.005
ASML HOLDING58,850-1,1359,02058,680220.94413.008.06526.296
ATOS61,6700,0362,08061,41070.1814.330.8996.054
AXA UAP19,0100,5319,04518,880619.58711.750.75045.993
BELGACOM21,1000,0021,25021,000142.3593.004.150-
BIC96,600-0,5197,22096,5006.201599.7344.598
BNP PARIBAS55,440-0,4155,83055,280625.66934.729.05169.032
BOUYGUES29,370-0,8629,69029,310126.2163.718.0479.377
BUREAU VERIT22,000-0,4122,16021,96576.0871.677.1719.725
CAP GEMINI52,440-0,2952,70052,310103.8585.451.3988.407
CARREFOUR28,970-0,7929,25028,970430.45212.526.53220.974
CASINO GUICH89,7300,1589,90089,35016.2531.457.01410.149
COLRUYT40,045-0,5140,28539,9907.007281.539-
CRED.AGRICOL11,6050,3911,64011,435933.53710.771.89229.031
DANONE52,190-0,6352,52052,090290.09215.165.03132.933
DASSAULT SYS88,220-0,2688,72088,06016.5411.462.55211.145
DELHAIZE51,710-0,7352,47051,63056.0532.915.924-
DSM KON49,975-0,5950,32049,905100.5615.031.1599.067
EDENRED24,6551,3424,67524,445125.5993.086.2045.570
EDF28,765-0,6228,96528,710170.1104.900.19453.503
EDP3,383-0,153,4203,3811.131.5293.844.13810.446
EDP RENOVAVE4,8011,954,8074,710629.3743.017.2624.188
ESSILOR INTL74,1200,3974,22073,53073.1115.404.02815.914
EUTELSAT COM24,5900,3124,69524,49036.653902.4285.413
FUGRO46,220-0,1246,31545,98052.6982.434.0383.909
GALP ENERGIA12,610-0,1612,66012,590149.9931.895.8909.724
GDF SUEZ19,755-1,2020,02019,700932.48918.485.30047.665
GECINA NOM.101,7500,69101,900100,6506.584666.7326.397
GEMALTO N.V.85,3300,1285,86085,16036.3513.111.2817.510
GPE EUROTUNN9,4260,319,4509,413237.1752.236.4885.184
HEINEKEN NV51,450-0,3951,63051,120171.9568.832.36029.635
ICADE76,5901,3876,60075,72014.2741.088.967-
ILIAD194,5001,14195,150191,75011.2782.181.589-
IMERYS62,1600,0662,47061,8504.329268.6584.739
ING GROEP10,2600,8410,27010,1503.090.26631.556.86339.432
J.MARTINS13,095-0,3813,13513,005225.1352.927.9078.241
JC DECAUX30,405-0,3430,67030,3857.350224.202-
KBC GROUP44,970-1,1945,45044,745139.6506.290.415-
KERING149,550-0,10149,750149,10017.6242.635.61618.877
KLEPIERRE32,8251,0233,11032,79535.9131.181.1706.548
KPN2,4970,042,5062,4881.963.3634.902.07010.663
L'OREAL121,950-0,20122,600121,45099.65312.161.92173.327
LAFARGE COPP66,700-0,0466,95066,270107.2607.152.40919.167
LAGARDERE G.29,8000,2729,85029,695103.6693.080.4713.908
LEGRAND PROM45,980-0,5346,28045,98065.6163.029.22112.212
LVMH142,100-0,70143,550142,100155.70622.207.16972.220
MICHELIN93,550-0,1494,33093,430179.65316.889.76917.381
NATIXIS5,242-0,575,2905,223445.4692.340.63516.252
OCI31,665-0,1131,76031,55024.706782.6046.672
ORANGE11,050-0,6711,10511,025950.59210.517.5251.645
PERNOD RICAR85,460-0,5686,16085,320132.0519.088.82522.683
PHILIPS KON.23,495-1,0923,55023,3151.534.84334.857.81322.035
PUBLICIS GRP61,400-3,2262,96061,100360.40622.348.05113.092
RANDSTAD HLD42,0251,1342,13541,320259.31110.846.1357.459
REED ELSEVIE15,000-0,6315,30014,995630.5888.695.69511.012
REMY COINTRE59,720-1,4460,74059,67011.303680.8002.895
RENAULT75,200-0,3075,81074,910275.02818.862.08622.238
REXEL PROMES18,675-0,0318,77018,65068.5331.281.9985.292
ROYAL DUTCH27,215-0,2927,38027,205931.49625.407.359107.117
SAFRAN48,295-2,9849,29048,235370.19816.660.20620.140
SAINT GOBAIN44,360-0,1644,47044,125147.8866.548.46624.628
SANOFI77,3200,2577,47077,100346.50426.769.219102.396
SCHNEIDER65,340-1,0066,01065,300187.36912.286.76337.843
SCORE SE26,1450,4826,20026,08546.1391.207.1415.019
SES SA26,5250,7827,34026,460206.3515.523.146-
SOCIETE GRAL44,1000,1744,24543,620911.21340.032.35135.223
SODEXHO78,760-0,3079,02078,71024.5171.932.71412.376
SOLVAY116,2000,61117,000115,55062.1657.230.647-
STMICROELECT6,610-0,246,6476,574159.1511.051.2186.019
SUEZ ENVIRON14,520-1,2214,75014,510192.5002.815.8647.409
TECHNIP76,600-0,8377,19076,33074.1715.685.262-
TELENET GR.H42,910-0,3643,17542,88513.870596.692-
THALES45,325-1,1345,85045,17571.2333.232.7919.325
TNT EXPRESS6,744-0,876,7786,726235.8001.363.0513.675
TOTAL S.A. B49,480-0,5349,74549,430618.33330.662.042117.648
UCB59,350-0,3260,10058,910104.5926.247.828-
UMICORE (D)37,605-0,2937,80537,40074.9832.819.105-
UNIBAIL-ROD.192,4000,73194,000191,800104.66418.273.09518.775
UNILEVER NV30,635-0,1330,79030,545908.24327.868.92352.531
VALEO101,950-0,49103,100101,40029.1932.988.6128.101
VALLOUREC41,605-0,0541,70041,470347.69614.467.9185.332
VEOLIA ENVIR14,440-0,3114,52514,405226.1633.273.2587.926
VINCI54,210-0,8154,39053,910433.90923.475.59632.734
VIVENDI19,965-0,9920,15019,915510.10710.213.20126.745
VOPAK38,945-6,9139,36537,130879.06033.386.6204.979
WENDEL INVES108,9000,83109,200108,0008.281900.0225.293
WOLTER KLUWE21,0850,3321,20021,020232.9883.334.5156.365
ZIGGO NV EUR31,455-0,2731,58031,37046.0421.448.8266.291
ZODIAC AEROS24,200-3,6425,00524,150300.9667.354.991-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL121,950-0,20122,600121,45099.65312.161.92173.327
LVMH142,100-0,70143,550142,100155.70622.207.16972.220
NIKE INC CL74,3500,6174,70073,7102.544.725189.174.347-
PHILIPS KON.23,495-1,0923,55023,3151.534.84334.857.81322.035
PROCTER GAMB81,2500,00--200--