LVMH

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    142,350 €
  • MAXIMO
    143,550 €
  • MÍNIMO
    142,100 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    7,353 %
  • VARIACIÓN
    -0,524 % -0,750 €
  • APERTURA
    142,700 €
  • ÚLT. SESIÓN
    143,100 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    17,439 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014143,55
MínimoMínimo 2014121,00
Máximo 12 meses150,05
Míximo 12 meses117,80
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)72.347,02
Acc. en circulac.Acciones en circulación (M)508,23
Media títulos 3m965.394
Media títulos 12m815.038
Efectivo 3m124.811.651
Efectivo 12m107.275.904
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,540-0,9379,36078,350557.14344.005.472-
ACCOR35,855-0,4936,20535,695333.63811.946.1358.184
AEGON6,4500,176,5076,4282.006.21012.964.09113.748
AGEAS31,1500,8131,19030,960151.3514.707.424-
AHOLD13,620-0,9813,77013,5351.238.28216.849.70013.339
AIR LIQUIDE100,100-0,60100,70099,900268.87026.929.97431.348
AIRBUS GROUP51,250-0,2351,39050,6301.137.78258.000.56740.162
AKZO NOBEL54,440-0,8955,14054,220221.57212.092.57213.055
ALCATEL-LUCE2,9102,612,9172,81523.608.60768.084.8788.186
ALSTOM RGPT23,6501,1823,65023,1151.271.15629.734.6627.301
ARCELORMITTA11,780-0,5911,87011,7702.072.40224.481.21015.870
ARKEMA SA79,1900,3779,73078,84046.3453.673.6594.991
ASML HOLDING58,910-1,0259,25058,680649.11338.284.62026.322
ATOS61,640-0,0262,08061,400111.9296.901.6656.051
AXA UAP18,835-0,4019,04518,8201.566.16929.643.74845.569
BELGACOM21,085-0,0721,25021,000258.7145.459.164-
BIC96,580-0,5497,22096,50011.1961.082.5484.597
BNP PARIBAS55,360-0,5655,83055,2701.173.41765.095.17868.932
BOUYGUES28,970-2,2129,69028,970328.4319.616.0289.249
BUREAU VERIT22,065-0,1122,16021,965159.5593.515.0829.754
CAP GEMINI52,480-0,2152,70052,190190.1409.969.5908.413
CARREFOUR28,885-1,0829,25028,8651.064.17430.873.75320.912
CASINO GUICH89,6000,0089,90089,35032.1642.881.92810.134
COLRUYT40,005-0,6140,28539,90020.205809.078-
CRED.AGRICOL11,500-0,5211,64011,4352.006.03023.151.13028.768
DANONE52,140-0,7252,52052,080512.77726.784.50932.902
DASSAULT SYS88,410-0,0588,72088,05033.4542.955.64611.169
DELHAIZE51,970-0,2352,47051,630113.2545.880.793-
DSM KON49,905-0,7350,32049,810201.17210.057.6249.054
EDENRED24,8702,2224,90524,445202.4644.986.8035.618
EDF28,9700,0928,99528,710381.12810.999.50553.884
EDP3,3970,273,4203,3753.747.87112.719.81310.489
EDP RENOVAVE4,8032,004,8084,710800.3103.836.4974.190
ESSILOR INTL74,2800,6174,44073,530174.10712.902.84615.948
EUTELSAT COM24,6600,5924,69524,49083.0862.046.8025.428
FUGRO46,4050,2846,45545,980162.4635.891.7253.925
GALP ENERGIA12,595-0,2812,66012,585302.6503.821.2819.713
GDF SUEZ19,655-1,7020,02019,6502.216.09843.795.64847.424
GECINA NOM.100,450-0,59101,900100,45010.0501.016.5846.315
GEMALTO N.V.85,040-0,2285,86084,84084.7397.232.1387.485
GPE EUROTUNN9,4350,409,4509,410633.4375.970.1085.189
HEINEKEN NV51,430-0,4351,63051,120318.96816.130.61329.624
ICADE76,5901,3876,83075,72031.3592.397.624-
ILIAD193,2500,49195,150191,75022.2204.299.557-
IMERYS61,980-0,2362,47061,70012.169754.0134.725
ING GROEP10,2050,2910,27010,1505.268.56353.774.46239.220
J.MARTINS12,950-1,4813,13512,870672.1518.734.9128.149
JC DECAUX30,5400,1030,67030,37535.5951.086.452-
KBC GROUP44,855-1,4445,45044,350322.85814.485.236-
KERING149,8500,10150,100149,10054.7518.193.01418.915
KLEPIERRE32,7950,9233,11032,66552.2891.717.6406.542
KPN2,4990,122,5062,4885.464.96910.739.79510.671
L'OREAL122,100-0,08122,600121,450209.04025.507.41573.418
LAFARGE COPP66,8000,1066,95066,270266.78317.789.52019.196
LAGARDERE G.29,7800,2029,89529,695163.0554.850.6863.905
LEGRAND PROM45,960-0,5746,28045,850105.9084.879.51512.207
LVMH142,350-0,52143,550142,100306.47043.679.63972.347
MICHELIN93,590-0,1094,33092,840265.70224.913.47917.388
NATIXIS5,195-1,465,2905,180968.5355.064.27416.106
OCI31,7400,1331,76031,55043.8251.388.4866.688
ORANGE11,015-0,9911,10511,0102.254.56624.907.2431.640
PERNOD RICAR85,550-0,4586,16085,160266.89218.465.80522.707
PHILIPS KON.23,565-0,8023,61023,3152.511.90357.824.53822.100
PUBLICIS GRP61,750-2,6662,96061,100585.71036.284.34513.167
RANDSTAD HLD42,6402,6142,85041,320732.72929.826.5637.568
REED ELSEVIE14,945-0,9915,30014,9251.168.30516.746.09910.972
REMY COINTRE59,710-1,4560,74059,28040.3482.413.8932.895
RENAULT73,820-2,1375,81073,650560.70140.144.82921.830
REXEL PROMES18,7250,2418,77018,650142.2472.661.8085.306
ROYAL DUTCH27,265-0,1127,38027,2051.834.55850.020.539107.314
SAFRAN48,310-2,9549,29048,030687.63931.975.96020.147
SAINT GOBAIN44,140-0,6544,47044,040444.07219.636.47024.506
SANOFI77,3500,2977,69077,100900.51769.667.865102.436
SCHNEIDER65,190-1,2366,01065,040433.90828.371.97937.756
SCORE SE26,0300,0426,20026,02097.3202.543.1624.997
SES SA26,6301,1827,34026,460348.7889.307.852-
SOCIETE GRAL43,900-0,2844,24543,6201.644.22265.231.98635.064
SODEXHO78,700-0,3879,02078,41065.1755.129.55812.366
SOLVAY116,3500,74117,000115,55091.14810.602.050-
STMICROELECT6,6300,066,6476,574459.4273.039.6376.037
SUEZ ENVIRON14,570-0,8814,75014,500343.9875.020.3417.434
TECHNIP76,230-1,3177,19075,910207.35415.845.064-
TELENET GR.H42,750-0,7343,17542,65532.8661.409.714-
THALES45,215-1,3745,85044,900176.1757.967.3219.303
TNT EXPRESS6,722-1,196,7786,720339.6712.063.3733.663
TOTAL S.A. B49,715-0,0649,77549,4301.578.41078.361.532118.206
UCB59,470-0,1260,10058,910126.9127.575.563-
UMICORE (D)37,580-0,3637,80537,400126.2704.746.655-
UNIBAIL-ROD.193,4501,28194,000191,800173.87531.651.99918.878
UNILEVER NV30,7050,1030,79030,5451.923.33159.051.99252.651
VALEO101,250-1,17103,10099,95074.3067.544.5728.046
VALLOUREC41,595-0,0741,83041,445693.14328.845.7395.331
VEOLIA ENVIR14,365-0,8314,52514,335446.9326.447.8117.885
VINCI54,280-0,6854,41053,910691.75837.463.50432.776
VIVENDI20,000-0,8220,15019,9151.180.19123.600.14326.792
VOPAK39,130-6,4739,36537,1301.123.09042.887.1145.002
WENDEL INVES108,7000,65109,200108,00019.2652.094.4715.283
WOLTER KLUWE21,0650,2421,20021,020406.5666.998.7406.359
ZIGGO NV EUR31,450-0,2931,58031,37071.7382.257.0926.290
ZODIAC AEROS24,510-2,4125,00523,960676.34716.420.424-
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL122,100-0,08122,600121,450209.04025.507.41573.418
LVMH142,350-0,52143,550142,100306.47043.679.63972.347
NIKE INC CL74,3500,00--22216.539-
PHILIPS KON.23,565-0,8023,61023,3152.511.90357.824.53822.100
PROCTER GAMB81,2500,00--8.544689.432-