L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    168,100 €
  • MAXIMO
    168,600 €
  • MÍNIMO
    164,850 €
  • VOL. DIARIO (TIT.)
    580.712
  • VAR. 2016(%)
    8,242 %
  • VARIACIÓN
    0,27 % 0,450 €
  • APERTURA
    166,250 €
  • ÚLT. SESIÓN
    167,650 €
  • EFECTIVO
    97.074.263€
  • VAR. 12 MESES(%)
    8,417 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016177,90
MínimoMínimo 2016142,65
Máximo 12 meses177,90
Míximo 12 meses142,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)94.099,02
Acc. en circulac.Acciones en circulación (M)559,78
Media títulos 3m30.315.838
Media títulos 12m651.019
Efectivo 3m5.179.469.097
Efectivo 12m104.383.283
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,310-0,0735,41534,4001.219.12642.554.15110.053
AIR LIQUIDE95,4500,1295,70094,0101.136.679107.747.11332.988
AIRBUS GROUP53,8401,0154,10052,2002.246.480119.435.65141.602
ARCELORMITT.5,448-1,845,4675,31322.643.165122.038.5857.340
AXA18,9401,1818,97517,98011.467.043212.462.76245.916
BNP P. ACT.A45,7700,8045,85043,2356.379.925284.643.56757.051
BOUYGUES29,495-0,1729,58528,940791.51323.197.38610.193
CAP GEMINI87,180-0,3487,77085,690582.32350.597.46614.957
CARREFOUR23,0650,0423,15022,4253.286.71074.978.96417.443
CREDIT AGR.8,7780,958,8158,25512.824.351109.558.40524.660
DANONE66,0500,3266,08064,6301.898.801124.538.89943.322
ENGIE13,790-0,7213,83513,5206.262.20785.704.95433.583
ESSILOR INTL114,8000,22115,300112,800501.67657.218.11125.037
KERING179,5501,21179,700174,200212.50637.774.23322.673
KLEPIERRE40,8000,4140,91040,005560.68522.761.12412.826
L'OREAL168,1000,27168,600164,850580.71297.074.26394.099
LAFARGEHOLCI48,055-0,9648,33047,375423.80220.274.69829.165
LEGRAND52,480-0,4052,78051,800712.84737.314.98714.016
LVMH151,8000,73152,300147,950743.922111.807.57277.074
MICHELIN98,4600,3998,88096,290611.54959.738.49617.947
NOKIA5,1490,665,1645,0281.846.6219.413.557-
ORANGE13,930-0,1413,97013,6706.483.11789.809.6032.230
PERNOD RIC.105,3500,24105,600103,700392.71541.187.24827.962
PEUGEOT13,5951,1213,63013,0203.963.87652.723.03511.008
PUBLIC GR.SA67,3200,0767,60065,890450.63830.074.33615.198
RENAULT73,1401,2673,38070,020974.78869.786.86721.629
S.GOBAIN38,4700,2038,67537,3801.755.28566.878.27621.349
SAFRAN64,0000,4164,22062,4801.109.89970.263.39226.690
SANOFI67,640-0,5767,91066,7203.317.193223.368.82987.191
SCHNEID.EL.62,0600,3762,34060,4502.089.889128.379.08636.722
SOC.GENER.30,780-0,1130,92529,22510.055.539302.487.72124.859
SODEXO106,0000,24106,150103,750209.61522.052.05816.297
SOLVAY102,950-0,10103,200100,700272.46727.884.260-
TECHNIP54,6700,7755,42053,5001.158.26063.332.081-
TOTAL42,170-1,1742,48541,5357.665.326322.472.736105.557
UNIBAIL-R.240,000-0,06241,050235,550343.27481.918.36523.836
VALEO51,9301,7051,93049,635971.60249.620.55712.379
VEOLIA ENV.20,5000,0720,59020,1052.542.55051.954.21611.549
VINCI68,1200,5368,47066,5201.621.669109.676.95040.650
VIVENDI17,9500,1417,97017,5554.573.86881.517.45823.095
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG154,5000,59154,850151,600832.981127.379.51732.324
L'OREAL168,1000,27168,600164,850580.71297.074.26394.099
LVMH151,8000,73152,300147,950743.922111.807.57277.074
NIKE INC CL52,6500,9453,06052,28012.879.656679.038.647-
PHILIPS KON26,3800,1726,41525,8303.914.077102.350.97525.021
PROCTER GAMB89,7501,7290,22088,290123.721.6471.108.537.296-

ºC

ºC