L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    156,150 €
  • MAXIMO
    156,700 €
  • MÍNIMO
    154,400 €
  • VOL. DIARIO (TIT.)
    330.607
  • VAR. 2015(%)
    12,096 %
  • VARIACIÓN
    0,16 % 0,250 €
  • APERTURA
    155,900 €
  • ÚLT. SESIÓN
    155,900 €
  • EFECTIVO
    51.435.467€
  • VAR. 12 MESES(%)
    22,756 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015181,30
MínimoMínimo 2015133,40
Máximo 12 meses181,30
Míximo 12 meses117,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)87.399,50
Acc. en circulac.Acciones en circulación (M)559,72
Media títulos 3m687.236
Media títulos 12m729.623
Efectivo 3m113.138.832
Efectivo 12m104.097.405
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,150-0,4344,77543,975555.60624.663.54410.307
AIR LIQUIDE111,150-0,80112,400110,400590.69665.848.55638.235
AIRBUS GROUP57,320-1,8258,80057,0001.363.77478.768.55945.144
ALCAT-LUC.3,145-2,393,2533,1358.693.74927.702.1678.882
ALSTOM25,420-0,8625,67525,330483.08511.806.8057.878
ARCELORMITT.8,144-3,388,3908,0808.911.77173.380.81010.972
AXA21,495-1,4421,92521,4104.647.507100.549.49752.534
BNP P. ACT.A51,260-1,3752,35050,9802.370.923122.296.99663.868
BOUYGUES31,905-0,2032,39531,800746.74823.886.60010.777
CAP GEMINI80,360-0,0781,11079,930248.88419.057.90013.833
CARREFOUR27,895-0,3828,16527,6701.816.58950.656.75320.500
CREDIT AGR.12,870-1,0013,05012,7702.904.07737.501.36133.961
DANONE58,2700,3158,40057,780870.26150.555.89838.164
EDF19,7000,1819,88019,625732.74514.482.08136.642
ESSILOR INTL105,3000,24105,750104,250265.75227.902.99722.734
GDF SUEZ16,275-0,2816,44016,1803.970.08063.807.82739.634
KERING157,450-1,96159,950156,700187.54329.577.67919.881
L'OREAL156,1500,16156,700154,400330.60751.435.46787.399
LAFARGE60,510-0,0761,59060,490384.14722.812.20117.418
LEGRAND49,015-0,6049,71548,715437.72621.538.77513.036
LVMH151,750-0,98154,350150,500544.00882.719.04177.079
MICHELIN92,480-0,4393,64092,150357.75133.089.28017.227
ORANGE13,555-0,7313,78513,5103.792.73951.745.2822.018
PERNOD RIC.103,9500,68104,250102,900263.68627.264.53827.591
PEUGEOT18,080-2,7718,66017,8853.277.77659.684.79014.547
PUBLIC GR.SA65,7700,2366,21065,380514.25832.902.53214.618
RENAULT91,570-2,7594,20091,450680.59262.972.79227.079
S.GOBAIN39,005-1,8639,85038,9401.451.43356.978.29622.367
SAFRAN59,990-0,5160,61059,830404.24024.310.97025.018
SANOFI87,4200,3087,87086,5401.484.173129.480.446114.577
SCHNEID.EL.59,750-1,2960,66059,4201.210.73572.520.36534.926
SOC.GENER.39,840-1,3740,63039,6052.385.20495.632.63732.115
SOLVAY120,200-1,19121,800120,000112.04313.519.683-
TECHNIP49,220-8,4150,51048,5102.367.503116.921.749-
TOTAL42,610-0,6842,97542,5355.193.360222.249.086102.876
UNIBAIL-R.219,2500,60220,400217,000184.88840.428.89621.596
VALEO136,750-2,01140,050136,000254.52135.018.54610.867
VEOLIA ENV.18,075-0,0318,19017,8951.265.17622.859.55710.164
VINCI51,870-0,4452,37051,4201.018.98252.766.53931.013
VIVENDI22,110-0,6522,35021,9453.826.75872.206.03530.153
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL156,1500,16156,700154,400330.60751.435.46787.399
LVMH151,750-0,98154,350150,500544.00882.719.04177.079
NIKE INC CL109,8400,00--60466.476-
PHILIPS KON22,595-1,2022,92022,4502.341.46352.963.98921.522
PROCTER GAMB80,0500,00--1.542123.944-