L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,98%
  • Precio
    152,800 €
  • MAXIMO
    153,350 €
  • MÍNIMO
    149,950 €
  • VOL. DIARIO (TIT.)
    1.036.305
  • VAR. 2015(%)
    9,691 %
  • VARIACIÓN
    2,93 % 4,350 €
  • APERTURA
    152,800 €
  • ÚLT. SESIÓN
    148,450 €
  • EFECTIVO
    157.424.007€
  • VAR. 12 MESES(%)
    19,843 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015181,30
MínimoMínimo 2015133,40
Máximo 12 meses181,30
Míximo 12 meses117,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)85.524,45
Acc. en circulac.Acciones en circulación (M)559,72
Media títulos 3m728.662
Media títulos 12m754.645
Efectivo 3m118.323.335
Efectivo 12m111.027.017
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR42,8405,5443,21041,4851.891.64679.287.23110.001
AIR LIQUIDE106,8003,34107,400105,5001.380.439146.969.70536.742
AIRBUS GROUP57,9103,5658,49057,2003.522.336203.774.04945.609
ALCAT-LUC.3,0092,103,0743,00615.887.43448.190.0508.499
ALSTOM27,3100,8527,63027,2901.374.21137.626.0178.464
ARCELORMITT.7,0796,027,1826,78420.451.422142.224.3439.537
AXA22,3902,3322,60022,2709.396.068210.194.04554.732
BNP P. ACT.A56,5502,6957,06056,0704.466.881250.426.75170.472
BOUYGUES33,1004,9633,72532,6652.054.05668.146.98511.181
CAP GEMINI80,2802,9280,80079,560737.62759.175.87113.822
CARREFOUR29,2052,2829,40028,8753.752.239109.252.76021.567
CREDIT AGR.12,1852,6112,31512,1556.582.80480.543.43032.153
DANONE55,3602,2355,74054,7602.328.661127.473.66736.258
EDF19,2402,3719,37519,0102.290.35244.002.21735.787
ENGIE16,0203,7216,11015,7306.048.42096.512.93239.013
ESSILOR INTL106,7003,49107,150105,300719.18576.515.24223.061
KERING156,1503,24157,050153,300408.06963.439.39119.717
L'OREAL152,8002,93153,350149,9501.036.305157.424.00785.524
LAFARGEHOLCI56,8303,3357,63055,950564.05732.014.86832.814
LEGRAND51,0002,0551,38050,3101.354.46268.758.65513.564
LVMH151,1503,63152,050149,1001.143.928172.248.75076.786
MICHELIN87,7102,9288,38086,120614.13953.847.67216.363
ORANGE14,1103,5614,25013,99013.352.233188.890.5892.101
PERNOD RIC.92,200-1,7294,00088,5402.126.938189.042.47424.472
PEUGEOT15,8002,8316,09015,7956.113.52897.287.01212.722
PUBLIC GR.SA62,7501,5563,90062,7101.399.41083.890.57013.947
RENAULT76,1404,9677,06074,7701.603.153122.051.27522.516
S.GOBAIN40,6302,8741,01040,2603.324.900135.060.49623.304
SAFRAN67,2604,1567,84065,8301.564.187104.722.71828.049
SANOFI88,5604,1988,95087,0703.705.821326.418.373116.211
SCHNEID.EL.55,6702,8656,05055,1302.938.846163.268.13332.712
SOC.GENER.43,7803,3544,17043,3304.467.524195.749.56735.291
SOLVAY105,9004,08106,850104,500339.25835.919.653-
TECHNIP47,3503,8847,73045,6901.335.11462.609.914-
TOTAL40,1806,5640,40038,01513.040.623513.578.64097.009
UNIBAIL-R.233,4503,07234,750230,700417.32396.350.67723.022
VALEO115,2003,83115,950113,350566.80465.035.3039.154
VEOLIA ENV.19,6053,9519,74019,2402.834.00755.374.38311.024
VINCI57,1203,9357,66056,0302.897.957163.631.38734.162
VIVENDI22,7253,5822,78522,3107.682.169173.972.20031.080
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL152,8002,93153,350149,9501.036.305157.424.00785.524
LVMH151,1503,63152,050149,1001.143.928172.248.75076.786
NIKE INC CL110,8101,88112,350109,6304.639.278515.555.077-
PHILIPS KON23,0403,6923,23522,6555.719.579130.977.80521.945
PROCTER GAMB70,150-1,0671,75070,0209.186.622653.739.313-