L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    172,000 €
  • MAXIMO
    172,650 €
  • MÍNIMO
    169,900 €
  • VOL. DIARIO (TIT.)
    258.679
  • VAR. 2015(%)
    23,475 %
  • VARIACIÓN
    0,79 % 1,350 €
  • APERTURA
    170,000 €
  • ÚLT. SESIÓN
    170,650 €
  • EFECTIVO
    44.209.446€
  • VAR. 12 MESES(%)
    39,686 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015181,30
MínimoMínimo 2015133,40
Máximo 12 meses181,30
Míximo 12 meses117,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)96.077,48
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m722.592
Media títulos 12m709.974
Efectivo 3m115.060.786
Efectivo 12m96.326.311
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,4200,7250,72049,745247.27612.430.19311.701
AIR LIQUIDE119,4500,72119,800117,750140.77316.703.52741.248
AIRBUS GROUP61,6600,1062,09060,920804.46149.442.94048.549
ALCAT-LUC.3,1902,673,2103,1299.344.41929.680.6119.009
ALSTOM28,365-0,4728,59528,280154.9504.412.2228.787
ARCELORMITT.9,6830,249,7059,6051.652.43415.959.15313.045
AXA23,0201,2523,11022,5602.345.07853.593.01356.221
BNP P. ACT.A57,0700,5657,43056,560980.40155.897.64171.107
BOUYGUES36,8850,5337,18036,420387.03214.263.11912.397
CAP GEMINI81,0201,2981,86079,980259.79721.104.55013.254
CARREFOUR31,3451,3331,45530,890466.38314.552.01723.036
CREDIT AGR.14,1251,1514,19013,9601.271.74617.929.62336.391
DANONE65,4700,7765,58064,750347.30122.645.66142.149
EDF22,6750,8722,78022,430348.4187.879.50142.176
ENGIE18,2601,2518,31018,0202.237.58640.641.60544.468
ESSILOR INTL111,7001,27112,250109,80099.35111.037.18524.115
KERING168,5500,06169,050166,30064.33910.772.06121.276
L'OREAL172,0000,79172,650169,900258.67944.209.44696.077
LAFARGE66,9501,4767,13065,850178.74210.376.66819.239
LEGRAND52,1300,2952,50051,780168.9858.820.46213.804
LVMH161,1501,03161,950158,400214.64934.436.66581.815
MICHELIN101,2501,41101,85099,160163.24216.382.70618.788
ORANGE14,835-0,4414,94014,6252.064.08930.481.7322.209
PERNOD RIC.114,4500,39114,650113,050105.68112.037.06630.377
PEUGEOT17,3401,9717,40016,8551.509.12625.963.80013.579
PUBLIC GR.SA75,8600,4876,33075,000105.8458.005.16416.776
RENAULT95,1801,8095,74092,700281.98526.657.45428.147
S.GOBAIN41,4850,8441,71540,820450.26718.571.93823.310
SAFRAN65,9601,2466,21064,850161.59410.612.53927.507
SANOFI93,2101,0093,46091,900568.64552.698.026123.687
SCHNEID.EL.68,0100,9368,36066,850374.11725.289.86339.688
SOC.GENER.46,0251,5446,26045,4201.046.26147.973.28037.059
SOLVAY136,0501,04136,550134,05059.7308.106.380-
TECHNIP62,9100,5062,95062,330214.80413.457.435-
TOTAL47,945-0,3848,15047,6252.194.818104.984.661114.030
UNIBAIL-R.250,8500,70251,900247,35037.5129.371.99024.594
VALEO147,6500,75148,750144,450100.50514.735.41811.733
VEOLIA ENV.18,9250,4018,96018,705856.78316.126.83910.642
VINCI54,7800,3355,05054,180714.42038.988.99832.395
VIVENDI22,6501,0522,73022,315818.35318.449.99530.544
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL172,0000,79172,650169,900258.67944.209.44696.077
LVMH161,1501,03161,950158,400214.64934.436.66581.815
NIKE INC CL100,8300,05101,200100,4842.269.872228.723.652-
PHILIPS KON25,395-0,1825,53525,1251.144.80528.974.39423.740
PROCTER GAMB80,3500,00--130--