L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    171,300 €
  • MAXIMO
    172,100 €
  • MÍNIMO
    169,400 €
  • VOL. DIARIO (TIT.)
    287.862
  • VAR. 2016(%)
    10,303 %
  • VARIACIÓN
    0,38 % 0,650 €
  • APERTURA
    170,500 €
  • ÚLT. SESIÓN
    170,650 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    15,392 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016177,90
MínimoMínimo 2016142,65
Máximo 12 meses177,90
Míximo 12 meses142,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)95.890,31
Acc. en circulac.Acciones en circulación (M)559,78
Media títulos 3m544.435
Media títulos 12m686.371
Efectivo 3m92.050.416
Efectivo 12m108.225.014
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,1000,6034,31533,725891.98130.417.4629.708
AIR LIQUIDE98,9501,8999,06096,810563.34755.325.35134.197
AIRBUS GROUP51,0400,9751,42050,3601.133.91257.589.82339.438
ARCELORMITT.5,7222,675,7395,51916.119.711-7.709
AXA17,9950,7318,05017,7655.174.295-43.624
BNP P. ACT.A44,8300,9045,08544,1802.094.408-55.879
BOUYGUES28,0300,2128,18027,795501.011-9.683
CAP GEMINI87,8802,7088,29085,450723.928-15.131
CARREFOUR22,385-0,1822,45022,1652.138.228-16.928
CREDIT AGR.8,1950,178,2058,1004.311.09735.152.21823.022
DANONE68,3100,2568,85067,880862.504-44.804
ENGIE14,3300,5614,44014,1652.851.059-34.898
ESSILOR INTL112,9500,36113,400111,700243.50827.413.23624.634
KERING170,5500,24171,550168,800156.90226.698.83121.537
KLEPIERRE42,200-0,2642,43042,005316.81513.360.47713.266
L'OREAL171,3000,38172,100169,400287.862-95.890
LAFARGEHOLCI47,3151,3547,55546,410348.42816.375.03028.716
LEGRAND54,1000,5254,40053,630303.800-14.448
LVMH155,9000,19157,100154,450460.956-79.156
MICHELIN95,2300,5595,90094,420263.257-17.358
NOKIA5,0630,625,0704,9811.064.586--
ORANGE13,6600,4413,71013,5703.393.681-2.186
PERNOD RIC.102,9500,15103,350102,250262.670-27.325
PEUGEOT13,4850,9413,54513,2303.111.489-10.904
PUBLIC GR.SA67,4300,4367,67066,710452.668-15.223
RENAULT73,0501,0773,97072,100680.763-21.602
S.GOBAIN39,2900,5139,50038,8501.181.67446.217.84721.802
SAFRAN62,2700,5862,51061,510859.46653.220.11825.968
SANOFI69,3501,1469,50067,9902.262.685155.578.68689.393
SCHNEID.EL.61,8501,1862,03060,690741.916-36.598
SOC.GENER.31,9200,6132,15031,4352.836.707-25.780
SODEXO104,8500,24105,150103,650108.976-16.120
SOLVAY98,1401,2098,62096,960165.863--
TECHNIP52,9200,8253,50052,250588.414--
TOTAL43,4201,9743,65042,4504.520.799-108.686
UNIBAIL-R.245,200-0,26246,600243,700184.074-24.353
VALEO45,8950,8746,05045,395492.300-10.941
VEOLIA ENV.19,3450,4919,45519,1951.101.079-10.898
VINCI67,4400,7567,66066,740863.13357.965.08840.167
VIVENDI17,275-1,7317,40516,5109.374.540-22.226
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL171,3000,38172,100169,400287.862-95.890
LVMH155,9000,19157,100154,450460.956-79.156
NIKE INC CL59,000-0,4159,20058,3009.994.300588.022.635-
PHILIPS KON25,9850,9525,99025,6001.941.989-24.646
PROCTER GAMB87,580-0,3688,50087,16616.408.1871.440.858.688-

ºC

ºC