L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    164,300 €
  • MAXIMO
    169,100 €
  • MÍNIMO
    155,200 €
  • VOL. DIARIO (TIT.)
    2.354.039
  • VAR. 2016(%)
    5,795 %
  • VARIACIÓN
    -3,72 % -6,350 €
  • APERTURA
    157,550 €
  • ÚLT. SESIÓN
    170,650 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -2,781 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016172,70
MínimoMínimo 2016142,65
Máximo 12 meses178,95
Míximo 12 meses140,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)92.498,44
Acc. en circulac.Acciones en circulación (M)562,99
Media títulos 3m617.758
Media títulos 12m730.944
Efectivo 3m99.970.676
Efectivo 12m114.486.691
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,245-7,8436,87033,8152.887.193-8.620
AIR LIQUIDE90,870-5,5392,83089,1503.553.714-31.394
AIRBUS GROUP52,110-6,1653,50050,0007.026.939-40.264
ARCELORMITT.4,191-12,854,4013,90059.261.036-5.646
AXA18,180-15,4819,19516,98533.849.907-44.159
BNP P. ACT.A39,400-17,4041,91038,50021.339.241-49.108
BOUYGUES26,380-6,3926,92525,5002.529.804-9.107
CAP GEMINI80,100-10,0182,85073,4502.133.541-13.792
CARREFOUR22,150-5,7022,47020,9009.879.759-16.751
CREDIT AGR.7,651-14,007,8406,79029.930.788-21.494
DANONE60,830-4,7761,98058,9005.232.700-39.898
ENGIE13,475-8,2413,77012,34018.752.212-32.816
ESSILOR INTL115,000-2,79116,750106,5002.005.910-25.077
KERING142,150-7,39148,350139,000745.320-17.951
KLEPIERRE38,190-6,4038,61036,4051.622.690-12.005
L'OREAL164,300-3,72169,100155,2002.354.039-92.498
LAFARGEHOLCI36,680-8,7038,16536,0601.213.900-22.261
LEGRAND45,725-8,5946,87545,2501.910.170-12.208
LVMH135,150-6,54139,250133,0003.099.188-68.608
MICHELIN85,720-4,6986,99079,8002.090.432-15.603
NOKIA4,610-8,774,8004,16534.780.421--
ORANGE13,665-7,5114,04012,37526.201.254-2.187
PERNOD RIC.95,170-1,5296,32090,0001.722.689-25.260
PEUGEOT11,710-18,1712,71510,19022.957.360-9.469
PUBLIC GR.SA60,660-4,9161,09057,4202.254.138-13.526
RENAULT70,490-13,6274,82065,5004.954.151-20.845
S.GOBAIN35,580-11,0336,63534,3507.270.201-19.742
SAFRAN58,280-6,2959,99053,0003.755.641-24.304
SANOFI69,370-3,6571,18062,50011.270.346-89.278
SCHNEID.EL.52,120-10,7453,70050,0007.412.352-30.685
SOC.GENER.28,800-20,5732,98025,00027.050.059-23.260
SODEXO94,000-2,6394,63089,310597.485-14.770
SOLVAY83,050-7,8684,95080,7501.114.125--
TECHNIP47,780-5,0548,84545,5301.705.760--
TOTAL40,620-7,0341,97039,02526.767.636-101.677
UNIBAIL-R.230,350-5,96234,200221,1001.274.851-22.822
VALEO42,625-10,1143,96040,9502.558.954-10.161
VEOLIA ENV.18,460-6,5319,16018,2207.580.482-10.400
VINCI59,990-7,2161,64058,7306.320.771-35.673
VIVENDI15,595-6,6415,95014,87019.667.541-19.989
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL164,300-3,72169,100155,2002.354.039-92.498
LVMH135,150-6,54139,250133,0003.099.188-68.608
NIKE INC CL52,590-2,8353,36052,18018.481.189977.231.678-
PHILIPS KON22,100-6,6922,60521,6159.597.201-20.961
PROCTER GAMB82,260-2,3283,82081,99012.401.0531.026.810.908-

ºC

ºC