L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,03%
  • Precio
    157,000 €
  • MAXIMO
    157,050 €
  • MÍNIMO
    154,500 €
  • VOL. DIARIO (TIT.)
    855.806
  • VAR. 2015(%)
    12,706 %
  • VARIACIÓN
    0,45 % 0,700 €
  • APERTURA
    156,500 €
  • ÚLT. SESIÓN
    156,300 €
  • EFECTIVO
    133.629.412€
  • VAR. 12 MESES(%)
    27,332 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015159,40
MínimoMínimo 2015133,40
Máximo 12 meses159,40
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)87.698,63
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m807.479
Media títulos 12m728.396
Efectivo 3m108.159.850
Efectivo 12m90.516.950
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR43,8000,6743,80543,130931.06640.557.54410.154
AIR LIQUIDE110,550-0,41111,950109,8501.044.171115.552.46938.126
AIRBUS GROUP48,955-0,2349,85548,7553.778.406185.569.29938.419
ALCAT-LUC.3,1573,443,1883,08225.105.38278.797.3168.884
ALSTOM28,7450,5228,87028,5051.087.38731.199.6748.902
ARCELORMITT.8,4600,718,5968,37010.490.43288.131.51211.397
AXA20,9300,3821,04020,6309.232.905192.404.09451.117
BNP P. ACT.A47,500-2,7549,39047,1506.092.231291.275.38559.183
BOUYGUES32,070-0,9132,55531,940999.33832.091.73710.778
CAP GEMINI63,500-0,2264,36062,820598.22538.008.09110.388
CARREFOUR27,970-1,1528,49027,8252.853.04279.953.18920.555
CREDIT AGR.10,785-1,8211,14010,7158.330.26090.268.56927.786
DANONE59,880-0,3260,53059,5801.889.949113.363.44838.550
EDF23,935-0,2724,20023,7551.176.36428.115.48344.519
ESSILOR INTL98,3400,41100,10096,740718.34370.480.83921.231
GDF SUEZ19,7651,5419,90019,2007.101.839139.220.71748.134
GEMALTO63,4301,2864,48062,790558.51235.634.0775.583
KERING179,3500,90180,600178,350338.31360.651.86622.639
L'OREAL157,0000,45157,050154,500855.806133.629.41287.699
LAFARGE60,8400,6661,07059,740506.19730.620.02417.483
LEGRAND45,9650,6546,27045,635477.62421.944.41812.171
LVMH145,2000,07146,000144,1001.152.668162.701.54173.717
MICHELIN84,4001,0484,65082,960898.71275.542.10715.661
ORANGE15,8400,0616,04015,7258.686.821137.709.4582.358
PERNOD RIC.106,9500,99107,300106,050518.13955.290.76628.387
PUBLIC GR.SA66,500-0,8167,63066,350845.09656.345.13614.706
RENAULT69,4501,9169,90068,6301.323.12491.662.28020.538
S.GOBAIN38,0050,7438,25037,1801.901.05971.863.92321.355
SAFRAN59,2900,3459,72058,880677.78140.107.34624.726
SANOFI81,9900,1382,80081,1203.166.990258.251.240108.799
SCHNEID.EL.66,980-0,4367,85066,1901.959.990131.015.30239.087
SOC.GENER.36,200-2,7537,65035,8959.542.123346.836.83029.148
SOLVAY119,7001,61119,900118,300358.95942.818.825-
TECHNIP52,550-0,2553,68052,040813.55842.958.341-
TOTAL45,565-1,7846,80045,2508.047.726368.532.728108.369
UNIBAIL-R.244,100-0,31248,700243,100491.790114.240.04323.932
VALEO124,2501,76124,800121,050317.77539.220.2039.873
VEOLIA ENV.16,2100,4316,28515,9602.090.08533.729.0679.115
VINCI46,990-1,6448,07046,3853.163.689147.534.86427.746
VIVENDI21,160-0,2821,43021,0054.536.45095.031.22128.535
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL157,0000,45157,050154,500855.806133.629.41287.699
LVMH145,2000,07146,000144,1001.152.668162.701.54173.717
NIKE INC CL94,5400,0495,32093,9401.283.054121.324.816-
PHILIPS KON24,955-1,0925,05524,6705.509.651137.122.48423.328
PROCTER GAMB86,060-0,5086,91085,8506.911.491596.211.477-