L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    164,800 €
  • MAXIMO
    166,450 €
  • MÍNIMO
    164,200 €
  • VOL. DIARIO (TIT.)
    508.339
  • VAR. 2016(%)
    6,117 %
  • VARIACIÓN
    0,37 % 0,600 €
  • APERTURA
    164,650 €
  • ÚLT. SESIÓN
    164,200 €
  • EFECTIVO
    83.785.023€
  • VAR. 12 MESES(%)
    -5,396 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016169,45
MínimoMínimo 2016142,65
Máximo 12 meses178,95
Míximo 12 meses140,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)92.779,93
Acc. en circulac.Acciones en circulación (M)562,99
Media títulos 3m666.363
Media títulos 12m733.709
Efectivo 3m103.106.599
Efectivo 12m115.092.125
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR39,7600,5140,21039,6501.037.49241.410.8259.442
AIR LIQUIDE97,1500,6597,65096,680709.99769.023.87733.457
AIRBUS GROUP56,0700,1356,46055,6601.946.781109.209.97143.711
ARCELORMITT.4,0462,074,0463,91721.787.74487.000.0775.451
AXA22,3601,4122,59022,1606.674.126149.545.18354.294
BNP P. ACT.A48,9702,8149,02548,0155.227.308254.591.36661.035
BOUYGUES29,1900,2229,25529,095670.35719.555.76910.076
CAP GEMINI84,820-0,2185,77084,660550.75746.826.13214.604
CARREFOUR24,3800,7024,47024,1702.262.87255.129.26718.004
CREDIT AGR.9,5244,759,5559,16711.050.134104.127.90125.137
DANONE62,3000,8962,72061,9201.370.48185.414.53540.862
ENGIE13,7801,9213,78513,6104.223.14257.979.43833.558
ESSILOR INTL116,9000,69117,450116,050477.60355.822.56425.306
KERING145,5000,80146,850144,650177.38525.835.37418.374
KLEPIERRE40,855-0,6941,48040,775405.94316.631.74612.843
L'OREAL164,8000,37166,450164,200508.33983.785.02392.780
LAFARGEHOLCI40,530-0,2140,95040,420308.26112.537.99124.598
LEGRAND49,300-0,9450,06049,300679.99633.678.91013.163
LVMH143,500-0,83145,950143,400907.671129.775.83672.770
MICHELIN90,6601,0391,40089,990458.10441.589.24716.502
NOKIA5,0483,875,0484,8252.479.91412.332.851-
ORANGE15,3400,8515,40015,2506.910.948105.957.7702.284
PERNOD RIC.97,3700,9597,84096,700540.26752.589.38725.844
PEUGEOT13,8302,6313,95013,4804.992.48968.808.42611.183
PUBLIC GR.SA64,570-1,0065,66064,500871.98256.729.81214.398
RENAULT83,1301,8583,82082,050790.61165.720.56924.583
S.GOBAIN39,5600,4839,91039,5201.716.56768.172.76322.191
SAFRAN62,4601,5162,47061,5601.057.75665.793.78526.048
SANOFI73,6202,5373,85072,4002.579.115189.397.94494.737
SCHNEID.EL.58,0201,5258,20057,2501.536.88887.493.87534.158
SOC.GENER.36,7105,9036,71034,8607.921.026285.399.11729.649
SODEXO94,1801,2995,00093,680307.52229.006.50214.799
SOLVAY90,0201,2090,39089,200310.27827.925.955-
TECHNIP48,5100,2648,83047,585809.90139.146.404-
TOTAL44,0702,2244,18043,4107.290.862316.875.081109.239
UNIBAIL-R.240,950-0,15243,700240,400299.50469.194.62823.872
VALEO135,7500,93137,400134,800258.68135.226.13810.787
VEOLIA ENV.19,735-0,6320,06519,6651.653.16632.766.17711.118
VINCI67,410-0,4968,07067,3601.750.294114.191.77840.057
VIVENDI17,6400,2017,71517,5455.498.35296.919.44924.142
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL164,8000,37166,450164,200508.33983.785.02392.780
LVMH143,500-0,83145,950143,400907.671129.775.83672.770
NIKE INC CL55,990-1,0656,69055,7709.920.328556.737.735-
PHILIPS KON23,8251,5623,89023,5552.937.72169.817.34922.184
PROCTER GAMB81,4800,6381,78081,0106.049.308492.949.639-

ºC

ºC