L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    174,900 €
  • MAXIMO
    175,000 €
  • MÍNIMO
    173,450 €
  • VOL. DIARIO (TIT.)
    269.643
  • VAR. 2015(%)
    25,556 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    175,000 €
  • ÚLT. SESIÓN
    174,900 €
  • EFECTIVO
    47.051.080€
  • VAR. 12 MESES(%)
    36,162 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015181,30
MínimoMínimo 2015133,40
Máximo 12 meses181,30
Míximo 12 meses117,05
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)97.697,39
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m678.691
Media títulos 12m708.814
Efectivo 3m109.802.926
Efectivo 12m97.700.682
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR50,8400,0851,26050,670477.19824.284.76611.799
AIR LIQUIDE118,8000,08119,150118,200241.60028.679.91640.859
AIRBUS GROUP63,9500,0264,14063,1001.635.144104.156.50950.353
ALCAT-LUC.3,557-0,283,5923,5208.272.13429.463.54510.046
ALSTOM28,320-0,4728,51528,210695.12718.161.3708.773
ARCELORMITT.10,010-0,9910,16510,0003.272.89833.040.33613.485
AXA23,9800,2124,00023,7153.069.11573.301.79158.823
BNP P. ACT.A56,9800,9056,99056,3301.522.77386.360.36170.995
BOUYGUES37,440-1,4937,62036,9151.655.68560.944.89912.602
CAP GEMINI82,420-1,5385,00082,330605.78150.397.11513.483
CARREFOUR31,8750,1131,89531,615790.43924.977.02423.425
CREDIT AGR.14,1800,8214,22514,0502.450.57534.700.71936.533
DANONE63,8200,8563,85062,970595.06637.724.79241.087
EDF23,2350,6123,30523,050760.90517.669.28743.217
ESSILOR INTL113,1001,48113,250111,050268.82629.483.06124.417
GDF SUEZ18,7200,3218,78518,6052.969.14455.489.70145.589
KERING163,900-1,50165,000161,100346.78256.351.30120.689
L'OREAL174,9000,00175,000173,450269.64347.051.08097.697
LAFARGE65,300-0,1865,36064,650334.54221.758.59618.765
LEGRAND51,990-0,0852,26051,730219.03211.372.73513.766
LVMH166,9000,79167,250163,500420.11769.670.46784.734
MICHELIN102,900-0,34103,400102,050189.84319.494.73319.094
ORANGE14,595-1,5814,75014,4556.633.26096.530.1662.173
PERNOD RIC.112,3500,22112,650111,100143.13316.002.34329.820
PEUGEOT18,3350,5218,39018,0802.534.83545.124.31314.358
PUBLIC GR.SA76,180-0,6976,90075,950303.76723.201.77816.847
RENAULT99,0300,5299,17098,100747.65073.731.60529.285
S.GOBAIN43,3600,3143,46543,0551.392.33060.245.04424.363
SAFRAN66,2200,4266,27065,510304.63620.092.60827.616
SANOFI92,4100,0392,71091,8201.167.231107.684.769122.626
SCHNEID.EL.70,110-0,4370,92069,920854.80360.033.62240.914
SOC.GENER.44,830-0,3245,03544,4102.218.07299.088.65536.097
SOLVAY128,000-0,04128,500127,40062.9608.058.312-
TECHNIP62,050-0,8563,49061,660399.41825.000.456-
TOTAL47,8450,0548,44547,6253.286.185157.592.710113.792
UNIBAIL-R.239,550-0,52242,100238,650168.92628.497.66823.486
VALEO153,450-0,62154,300151,900134.35320.575.05512.194
VEOLIA ENV.19,240-0,2319,39519,205648.84412.519.98210.819
VINCI55,6700,3855,71055,010654.13136.216.54832.921
VIVENDI23,2251,3523,42523,0206.449.569131.726.37831.319
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL174,9000,00175,000173,450269.72047.064.54897.697
LVMH166,9000,79167,250163,500420.11769.670.46784.734
NIKE INC CL104,5400,13105,220104,410645.28567.553.208-
PHILIPS KON25,2600,3825,27025,0851.507.54637.951.10323.614
PROCTER GAMB80,253-0,2080,36080,050997.71480.039.610-