L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,46%
  • Precio
    136,150 €
  • MAXIMO
    137,600 €
  • MÍNIMO
    136,150 €
  • VOL. DIARIO (TIT.)
    164.165
  • VAR. 2014(%)
    6,617 %
  • VARIACIÓN
    -0,11 % -0,150 €
  • APERTURA
    136,750 €
  • ÚLT. SESIÓN
    136,300 €
  • EFECTIVO
    22.469.681€
  • VAR. 12 MESES(%)
    10,052 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014136,60
MínimoMínimo 2014114,55
Máximo 12 meses136,60
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)76.052,03
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m807.977
Media títulos 12m710.818
Efectivo 3m100.883.769
Efectivo 12m86.708.591
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,3650,4237,50037,175190.8087.126.0178.600
AIR LIQUIDE100,800-0,15101,050100,200164.44016.544.45134.742
AIRBUS GROUP49,170-1,2550,00049,155726.77135.997.71638.583
ALCAT-LUC.2,816-0,812,8562,8066.562.07818.537.5627.925
ALSTOM27,910-0,8728,18027,865244.6396.844.4508.635
ARCELORMITT.9,9710,279,9899,8402.890.14928.665.41213.433
AXA19,3050,1319,43019,2701.843.10429.178.77146.768
BNP P. ACT.A51,240-0,0851,57051,030633.12832.466.79363.856
BOUYGUES30,260-0,6430,40030,040401.18212.124.00810.161
CAP GEMINI58,4800,1458,58058,20088.1895.152.0279.274
CARREFOUR25,350-0,7625,64025,350582.97914.827.78718.630
CREDIT AGR.11,230-0,0411,29511,1801.410.74315.864.26528.933
DANONE56,120-0,0956,62056,030316.51017.834.12436.130
EDF23,875-0,1023,99023,785239.5755.724.62744.408
ESSILOR INTL89,5900,2689,94089,310147.30212.152.75619.271
GDF SUEZ19,730-0,8520,01019,7002.081.62141.283.48947.605
GEMALTO68,1700,8768,66067,60099.0706.763.8056.000
KERING164,7000,49166,350164,10047.4536.854.22820.790
L'OREAL136,150-0,11137,600136,150164.16522.469.68176.052
LAFARGE57,0800,4057,13056,600134.3347.641.74516.403
LEGRAND42,1200,1342,17041,87089.7593.774.29811.153
LVMH143,9500,66144,400142,850182.45726.192.69973.079
MICHELIN73,860-0,4774,35073,76075.7435.606.75013.705
ORANGE13,965-0,1414,10013,9652.087.75029.278.0592.079
PERNOD RIC.94,440-0,1095,00094,260103.2909.763.62425.066
PUBLIC GR.SA58,290-0,2458,72058,200160.4409.370.70112.876
RENAULT64,000-0,1964,56063,930178.15511.439.77118.926
S.GOBAIN36,8100,3336,89536,455383.55314.068.37520.907
SAFRAN51,860-0,1052,10051,750102.2045.305.52221.627
SANOFI77,2400,0177,88077,100625.69248.548.406102.496
SCHNEID.EL.65,500-0,1865,82065,380456.29529.918.34938.224
SOC.GENER.39,650-0,0839,91039,380827.14632.811.24631.926
SOLVAY110,350-1,74112,200110,10092.91310.282.495-
TECHNIP52,060-2,3353,15051,010540.63327.635.053-
TOTAL44,065-4,0044,95043,5055.558.046245.014.901104.802
UNIBAIL-R.211,6000,38212,500210,70069.90814.798.41120.746
VALEO99,0800,4099,59098,70052.2665.187.1727.873
VEOLIA ENV.14,5550,4114,59514,470640.2449.309.5548.184
VINCI43,260-1,0143,90043,230409.97017.849.80625.524
VIVENDI20,4450,5720,49020,310957.07819.551.26927.570
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL136,150-0,11137,600136,150164.16522.469.68176.052
LVMH143,9500,66144,400142,850182.45726.192.69973.079
NIKE INC CL97,8000,5297,88097,1001.974.379192.699.587-
PHILIPS KON23,770-0,6724,01023,755972.15523.217.20022.221
PROCTER GAMB88,8800,00--1.800159.960-