L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    120,100 €
  • MAXIMO
    120,650 €
  • MÍNIMO
    117,950 €
  • VOL. DIARIO (TIT.)
    436.481
  • VAR. 2014(%)
    -5,951 %
  • VARIACIÓN
    -0,66 % -0,800 €
  • APERTURA
    120,000 €
  • ÚLT. SESIÓN
    120,900 €
  • EFECTIVO
    52.172.228€
  • VAR. 12 MESES(%)
    -6,460 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,75
MínimoMínimo 2014114,55
Máximo 12 meses134,75
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)67.086,66
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m710.206
Media títulos 12m679.836
Efectivo 3m87.772.140
Efectivo 12m82.513.359
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,910-0,8232,23531,705397.58612.715.0867.344
AIR LIQUIDE92,5500,2393,11091,070327.80830.183.11031.898
AIRBUS GROUP45,140-0,1545,57544,3601.133.84351.026.80135.426
ALCAT-LUC.2,0902,052,1092,03928.361.73658.964.3005.882
ALSTOM26,5800,7026,60026,105482.94312.778.0348.223
ARCELORMITT.9,975-0,7010,0559,7925.407.84053.675.98013.438
AXA17,8000,5917,93517,4703.567.44163.234.62043.121
BNP P. ACT.A48,405-0,1449,18547,8502.436.691118.331.63960.323
BOUYGUES25,9200,4826,00025,380315.1368.124.9888.703
CAP GEMINI51,470-0,6951,96050,800397.64920.424.1328.187
CARREFOUR22,815-0,6123,05022,4701.345.61730.673.20316.767
CREDIT AGR.11,4250,2211,58511,2352.715.59030.963.55329.435
DANONE50,6500,1051,04049,875782.84439.599.43332.608
EDF22,1350,4522,33521,8251.001.53819.959.07841.171
ESSILOR INTL83,2900,3984,10082,330233.20419.437.44517.915
GDF SUEZ18,0600,3618,24017,8452.165.47038.242.72043.576
GEMALTO60,730-3,6862,20059,500677.81640.831.7675.345
KERING151,8501,54151,950147,850109.32716.469.44719.168
L'OREAL120,100-0,66120,650117,950436.48152.172.22867.087
LAFARGE53,0900,0453,32052,030282.22414.853.51415.256
LEGRAND40,570-0,3441,03540,135374.69115.218.44110.743
LVMH126,600-0,35127,800125,150343.15043.459.65364.285
MICHELIN66,650-5,4668,02066,4201.258.21284.363.63112.429
ORANGE11,2503,0711,33511,0359.293.857103.863.0871.675
PERNOD RIC.88,2202,0289,19084,990571.65450.059.55023.415
PUBLIC GR.SA51,900-3,0852,79049,6351.253.90058.677.81211.465
RENAULT54,760-2,0055,95054,080831.73445.621.81016.194
S.GOBAIN33,330-0,1933,71032,680700.81823.298.42318.931
SAFRAN48,4054,0348,64047,150811.63638.898.01920.186
SANOFI83,8000,4484,70082,9301.244.080104.341.772111.201
SCHNEID.EL.57,950-0,9258,83057,310682.27039.645.80233.818
SOC.GENER.38,0100,6638,37037,1802.548.88596.656.15630.605
SOLVAY108,300-1,55109,700107,450102.42711.140.693-
TECHNIP55,250-1,9556,00054,780256.76714.209.831-
TOTAL44,520-0,1645,05543,6902.839.498126.316.450105.884
UNIBAIL-R.194,2500,47196,500192,150144.54328.121.63919.045
VALEO84,730-1,4486,08083,030220.49718.653.1396.733
VEOLIA ENV.13,145-0,6013,22512,955991.40412.995.2557.391
VINCI44,400-0,4944,91543,965734.76232.649.19827.216
VIVENDI18,5950,9018,66018,3302.168.82640.209.61825.076
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL120,100-0,66120,650117,950436.48152.172.22867.087
LVMH126,600-0,35127,800125,150343.15043.459.65364.285
NIKE INC CL89,8600,00--1.300117.687-
PHILIPS KON20,965-0,0721,18020,6901.796.16137.682.35620.056
PROCTER GAMB84,2300,00--67757.224-