L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    162,250 €
  • MAXIMO
    162,250 €
  • MÍNIMO
    159,400 €
  • VOL. DIARIO (TIT.)
    732.689
  • VAR. 2015(%)
    16,475 %
  • VARIACIÓN
    0,65 % 1,050 €
  • APERTURA
    161,000 €
  • ÚLT. SESIÓN
    161,200 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    32,341 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2015162,70
MínimoMínimo 2015133,40
Máximo 12 meses162,70
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)90.631,23
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m804.466
Media títulos 12m716.107
Efectivo 3m115.610.974
Efectivo 12m91.436.481
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR46,825-1,1546,90046,2501.922.931-10.856
AIR LIQUIDE118,1000,47118,100116,800779.097-40.742
AIRBUS GROUP55,3307,1755,75053,8107.164.236-43.424
ALCAT-LUC.3,497-1,243,5523,43617.342.196-9.841
ALSTOM29,5500,8029,65029,2051.411.099-9.152
ARCELORMITT.9,770-0,039,8289,6887.545.128-13.162
AXA22,6900,9822,71022,3658.654.917-55.415
BNP P. ACT.A52,0900,9352,12051,4503.952.869-64.902
BOUYGUES35,430-0,8535,77535,4001.363.997-11.908
CAP GEMINI72,2700,7972,40071,200867.906-11.823
CARREFOUR29,5650,1929,59529,3102.343.772-21.728
CREDIT AGR.12,570-0,3212,65512,4757.722.117-32.385
DANONE62,3300,7862,38061,5002.307.937-40.128
EDF24,7001,5424,72024,1751.885.897-45.942
ESSILOR INTL104,4500,77104,450103,150493.763-22.550
GDF SUEZ19,8752,0519,87519,3508.207.068-48.401
GEMALTO72,5400,1072,80071,800381.250-6.385
KERING182,0000,19182,100180,350230.534-22.974
L'OREAL162,2500,65162,250159,400732.689-90.631
LAFARGE66,340-0,9967,15065,9201.071.819-19.064
LEGRAND49,4000,2749,44048,910607.739-13.081
LVMH163,9001,20163,900161,250855.078-83.211
MICHELIN85,9802,1585,98084,130745.786-15.954
ORANGE16,300-0,9116,39516,0358.545.806-2.427
PERNOD RIC.105,9500,00106,200104,750415.103-28.121
PUBLIC GR.SA72,8700,1573,23072,230624.909-16.115
RENAULT85,8501,8585,93084,1301.185.508-25.388
S.GOBAIN40,235-0,1640,46039,7403.718.563-22.608
SAFRAN62,9000,6162,98062,5201.018.730-26.231
SANOFI87,7000,1887,70086,5803.892.847-116.376
SCHNEID.EL.71,9800,5271,98071,1101.436.760-42.005
SOC.GENER.41,3150,8441,31540,7003.793.835-33.267
SOLVAY132,8002,43133,300129,850337.327--
TECHNIP58,220-0,1558,59057,620715.657--
TOTAL48,2352,0848,32047,0608.536.472-114.719
UNIBAIL-R.257,600-1,09260,750256,350379.471-25.255
VALEO134,5000,67134,550132,550292.864-10.688
VEOLIA ENV.17,4002,4717,40016,9803.268.287-9.784
VINCI53,020-0,8453,32052,3702.893.378-31.315
VIVENDI21,8150,1821,86521,6104.964.017-29.418
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL162,2500,65162,250159,400732.689-90.631
LVMH163,9001,20163,900161,250855.078-83.211
NIKE INC CL97,1200,1397,40596,6303.559.338345.639.482-
PHILIPS KON26,7700,6626,77026,4804.053.651-25.025
PROCTER GAMB85,130-0,0585,38084,5707.685.024654.349.822-