L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    126,050 €
  • MAXIMO
    126,150 €
  • MÍNIMO
    125,900 €
  • VOL. DIARIO (TIT.)
    12.596
  • VAR. 2014(%)
    -1,292 %
  • VARIACIÓN
    0,04 % 0,050 €
  • APERTURA
    126,150 €
  • ÚLT. SESIÓN
    126,000 €
  • EFECTIVO
    1.587.933€
  • VAR. 12 MESES(%)
    2,941 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,75
MínimoMínimo 2014114,55
Máximo 12 meses134,75
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)70.410,27
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m574.799
Media títulos 12m639.977
Efectivo 3m71.327.591
Efectivo 12m77.763.079
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,9800,0037,00036,92026.246970.9128.511
AIR LIQUIDE96,930-0,3297,14096,90016.8671.637.10933.400
AIRBUS GROUP46,9550,3247,09546,83599.0654.651.68636.820
ALCAT-LUC.2,613-0,722,6392,610739.6481.944.5217.353
ALSTOM26,9450,0426,95026,87518.940509.5558.330
ARCELORMITT.11,0800,0511,10011,050311.7523.454.87914.927
AXA18,780-0,3718,88518,780146.3412.759.57945.480
BNP P. ACT.A51,090-0,5651,60051,060163.9918.421.76063.669
BOUYGUES27,820-0,4127,82027,70569.7811.940.8939.341
CAP GEMINI54,2900,3354,35054,3108.640469.1548.636
CARREFOUR26,285-0,3826,40026,28053.8041.416.99919.317
CREDIT AGR.11,190-0,8411,31011,180252.5182.841.28428.830
DANONE53,2500,2153,30053,15048.4162.578.04134.282
EDF24,7500,0224,80024,72521.895542.53346.035
ESSILOR INTL81,2300,6381,48080,75031.7722.577.04817.472
GDF SUEZ18,8200,4018,88018,755164.6963.095.98145.409
GEMALTO75,2000,9375,40074,72025.5201.913.4816.619
KERING161,7500,31161,750161,2502.891467.01020.418
L'OREAL126,0500,04126,150125,90012.5961.587.93370.410
LAFARGE57,960-0,5858,14057,70023.5201.362.68516.656
LEGRAND41,995-0,1842,07041,91520.672868.48111.120
LVMH132,5500,38132,600131,95014.9751.980.52367.302
MICHELIN83,830-0,3884,34083,77022.8071.918.81815.633
ORANGE11,435-0,7411,55011,435265.5443.050.3421.703
PERNOD RIC.89,490-0,2889,85089,35017.5291.569.29223.753
PUBLIC GR.SA56,8300,2356,93056,69018.3711.043.67212.458
RENAULT58,950-1,0659,80058,81087.6164.304.99117.433
S.GOBAIN38,7800,3938,91538,66562.8592.429.11022.026
SAFRAN50,2600,7550,55050,01067.8563.408.07020.960
SANOFI83,6700,2084,00083,310161.59013.511.567110.562
SCHNEID.EL.64,030-0,4564,25064,01045.8172.938.91637.366
SOC.GENER.38,155-1,0438,56038,140190.1727.287.00030.722
SOLVAY118,000-1,46120,000117,90018.8972.244.272-
TECHNIP69,700-1,1370,00069,32032.5722.272.692-
TOTAL50,3100,2450,54050,250165.8348.357.498119.654
UNIBAIL-R.204,350-0,02204,800204,1003.358686.91520.033
VALEO91,940-0,0392,24091,9409.579882.7777.306
VEOLIA ENV.13,965-0,0714,02513,95569.615974.1587.853
VINCI49,7850,0749,91549,73042.8962.137.96830.441
VIVENDI19,740-0,2819,80019,730144.1352.848.34026.620
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL126,0500,04126,150125,90012.5961.587.93370.410
LVMH132,5500,38132,600131,95015.0871.995.36967.302
NIKE INC CL78,550-0,3478,94078,2703.211.480252.341.398-
PHILIPS KON23,160-0,1323,20023,11061.9551.432.98822.156
PROCTER GAMB83,1100,1083,13082,6004.901.408406.629.630-