L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    124,850 €
  • MAXIMO
    125,000 €
  • MÍNIMO
    123,350 €
  • VOL. DIARIO (TIT.)
    382.788
  • VAR. 2014(%)
    -2,232 %
  • VARIACIÓN
    2,17 % 2,650 €
  • APERTURA
    123,950 €
  • ÚLT. SESIÓN
    122,200 €
  • EFECTIVO
    47.508.235€
  • VAR. 12 MESES(%)
    -4,082 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,75
MínimoMínimo 2014114,55
Máximo 12 meses134,75
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)69.739,96
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m725.303
Media títulos 12m689.524
Efectivo 3m89.257.409
Efectivo 12m83.636.912
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,5501,8833,74033,110524.96317.576.0517.722
AIR LIQUIDE96,8001,7797,21095,870608.43858.722.03733.363
AIRBUS GROUP47,3203,0847,53046,3851.479.52569.543.99037.137
ALCAT-LUC.2,4453,032,4752,39528.377.28469.070.5676.881
ALSTOM27,8201,2727,88027,515752.16720.879.9458.607
ARCELORMITT.10,3802,0610,40510,2103.978.23041.129.89813.984
AXA18,3552,6918,44517,9754.463.36281.516.98544.465
BNP P. ACT.A50,4104,0150,67049,4953.276.298164.413.87062.821
BOUYGUES27,6402,4827,84027,140640.82417.639.2849.281
CAP GEMINI52,8202,4252,86051,730302.60915.847.2558.402
CARREFOUR23,3151,2223,37022,8551.950.99641.202.47017.134
CREDIT AGR.11,7151,0311,83011,6253.779.97544.328.93330.182
DANONE54,2702,9854,36053,4601.525.71882.140.62034.939
EDF23,4502,2023,51523,170589.80313.791.43043.617
ESSILOR INTL88,0601,8688,36087,260330.66229.016.91018.941
GDF SUEZ19,2701,8019,33519,0952.868.63155.121.82646.495
GEMALTO61,4001,1762,12061,400267.75816.526.8995.404
KERING153,8500,56154,400153,000125.30819.275.51519.420
L'OREAL124,8502,17125,000123,350382.78847.508.23569.740
LAFARGE55,3101,2855,86054,700290.20616.067.79615.894
LEGRAND42,5200,8842,70042,410228.1889.711.06411.259
LVMH135,0501,77135,400133,550506.27868.191.94268.575
MICHELIN69,5501,6469,86068,640321.02522.183.69312.970
ORANGE12,6602,3412,74012,4904.564.05957.621.8371.885
PERNOD RIC.90,8401,1591,00089,810283.63825.611.94324.111
PUBLIC GR.SA55,2102,1755,51054,460518.10326.794.26212.196
RENAULT59,2203,5159,47058,5101.067.44062.324.98417.513
S.GOBAIN34,0802,4534,25033,6051.172.28537.874.34519.357
SAFRAN50,3100,8050,86050,250391.15019.767.04520.981
SANOFI73,5902,3474,28072,7003.172.711233.752.36297.652
SCHNEID.EL.62,3002,6462,65061,3501.185.57173.570.00836.356
SOC.GENER.38,2302,8538,44037,3453.040.554115.643.74030.782
SOLVAY108,650-0,23109,700107,950119.87613.011.747-
TECHNIP57,2500,0358,48056,780557.49631.946.711-
TOTAL47,6451,3848,10547,3953.737.363178.333.824113.316
UNIBAIL-R.202,9501,70203,600201,050144.74229.277.58719.898
VALEO90,1202,0890,46088,590140.69912.610.8617.161
VEOLIA ENV.13,3001,5713,31513,1351.288.86217.047.7837.479
VINCI45,0552,5845,10044,200940.45042.023.64527.617
VIVENDI19,4001,4619,46519,3252.303.59744.685.61626.161
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,8502,17125,000123,350382.78847.508.23569.740
LVMH135,0501,77135,400133,550506.27868.191.94268.575
NIKE INC CL93,0000,00--1.791168.108-
PHILIPS KON22,1551,8222,19521,9201.347.88829.754.02521.195
PROCTER GAMB86,9400,00--13.9221.216.908-