L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    174,950 €
  • MAXIMO
    176,150 €
  • MÍNIMO
    173,350 €
  • VOL. DIARIO (TIT.)
    422.818
  • VAR. 2016(%)
    12,653 %
  • VARIACIÓN
    -0,71 % -1,250 €
  • APERTURA
    173,950 €
  • ÚLT. SESIÓN
    176,200 €
  • EFECTIVO
    74.064.352€
  • VAR. 12 MESES(%)
    4,292 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2016177,90
MínimoMínimo 2016142,65
Máximo 12 meses178,95
Míximo 12 meses140,40
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)97.933,51
Acc. en circulac.Acciones en circulación (M)559,78
Media títulos 3m572.210
Media títulos 12m718.694
Efectivo 3m94.967.443
Efectivo 12m112.871.620
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,230-0,2438,24536,0501.263.35147.249.38710.593
AIR LIQUIDE95,190-1,6696,78095,190898.41685.954.95832.895
AIRBUS GROUP53,570-0,8054,29053,4402.170.833116.626.46941.392
ARCELORMITT.5,444-0,555,6285,38017.981.33098.852.2287.334
AXA17,765-2,3618,26517,7655.294.88194.731.33143.066
BNP P. ACT.A42,855-1,4844,89042,5654.678.996203.358.93753.417
BOUYGUES26,560-1,1027,05026,560702.58518.782.5959.171
CAP GEMINI85,1102,9885,94082,040983.24383.672.27514.654
CARREFOUR22,400-5,4924,18522,3857.980.101182.621.01316.940
CREDIT AGR.7,747-2,127,9567,7305.474.03942.662.62621.764
DANONE67,9303,3968,29065,5002.883.463194.790.22044.555
ENGIE14,855-1,0715,05014,8154.640.49669.189.54736.176
ESSILOR INTL121,600-1,02122,500121,400477.80458.181.41026.521
KERING160,0000,41161,250158,550213.68634.248.06920.205
KLEPIERRE42,2500,2042,53041,785475.11619.133.38013.282
L'OREAL174,950-0,71176,150173,350422.81874.064.35297.934
LAFARGEHOLCI41,745-0,5242,26041,730315.00513.211.40925.335
LEGRAND49,555-0,0949,93049,500740.22636.774.67213.235
LVMH153,350-0,71154,650153,150912.071140.210.88877.851
MICHELIN90,910-1,2092,20090,480590.51553.870.59416.571
NOKIA5,155-2,225,2445,1101.995.47310.291.487-
ORANGE13,685-1,0113,87013,6457.598.475104.223.4712.190
PERNOD RIC.101,9000,84102,300100,500535.26654.457.01227.046
PEUGEOT13,265-2,7513,76013,2657.600.935102.479.69410.726
PUBLIC GR.SA66,240-0,1866,65065,950599.75939.708.11414.953
RENAULT76,130-4,3478,90075,8201.935.936149.093.66422.513
S.GOBAIN37,280-0,5537,85537,1201.539.87956.870.62420.687
SAFRAN64,2500,9364,46063,2601.048.64467.128.03626.794
SANOFI76,290-0,5377,14076,1302.026.722155.143.90098.331
SCHNEID.EL.58,5202,0259,28057,2702.191.353128.059.71134.628
SOC.GENER.29,850-1,6530,67029,6703.714.120111.549.30724.108
SODEXO104,4000,87104,400103,100275.46628.665.80816.051
SOLVAY87,690-0,9488,75087,610228.47120.117.413-
TECHNIP49,6200,3151,78049,3701.171.53659.023.171-
TOTAL42,485-0,4743,57042,4857.321.845314.306.710106.345
UNIBAIL-R.242,100-0,39245,100240,600231.53456.298.84423.993
VALEO45,725-1,1946,40545,6001.369.56962.965.20110.900
VEOLIA ENV.19,8251,2820,07019,5202.329.18546.236.16011.169
VINCI67,080-0,7868,30066,9601.326.58989.494.95539.929
VIVENDI17,610-0,9017,80517,6102.975.35252.645.36822.572
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL174,950-0,71176,150173,350422.81874.064.35297.934
LVMH153,350-0,71154,650153,150912.071140.210.88877.851
NIKE INC CL55,540-0,4555,81054,9807.303.743403.878.728-
PHILIPS KON23,950-1,2824,41523,9404.296.987103.418.04722.716
PROCTER GAMB84,6900,2784,98084,4023.986.289337.299.046-

ºC

ºC