L'OREAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    124,650 €
  • MAXIMO
    124,700 €
  • MÍNIMO
    123,700 €
  • VOL. DIARIO (TIT.)
    132.267
  • VAR. 2014(%)
    -2,388 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    124,350 €
  • ÚLT. SESIÓN
    124,650 €
  • EFECTIVO
    15.811.952€
  • VAR. 12 MESES(%)
    -2,312 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014134,75
MínimoMínimo 2014114,55
Máximo 12 meses134,75
Míximo 12 meses114,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)69.628,24
Acc. en circulac.Acciones en circulación (M)558,59
Media títulos 3m617.014
Media títulos 12m656.539
Efectivo 3m77.321.650
Efectivo 12m79.755.705
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,420-1,0434,68534,300247.3916.738.4757.922
AIR LIQUIDE95,250-0,1095,30094,360172.96915.644.26032.822
AIRBUS GROUP49,4350,7049,49548,415676.09533.078.02238.774
ALCAT-LUC.2,411-0,292,4132,3805.566.26012.602.7756.785
ALSTOM26,9600,2227,00026,665353.6169.182.3688.337
ARCELORMITT.10,535-0,9410,56010,4105.155.92553.982.78414.193
AXA19,355-0,0819,39519,2452.199.35438.403.88146.876
BNP P. ACT.A52,130-0,4252,53051,8601.061.89353.120.30664.965
BOUYGUES25,320-0,0225,34525,115229.1555.720.9538.502
CAP GEMINI55,840-0,0755,96055,370185.68110.222.6808.882
CARREFOUR23,590-0,6323,70023,510858.20919.313.57817.337
CREDIT AGR.11,760-0,2511,82011,6801.765.55520.103.09830.298
DANONE51,970-0,4652,11051,880269.85013.158.51433.458
EDF25,915-0,2525,98025,845350.2209.067.77848.202
ESSILOR INTL86,040-0,3686,40085,470172.49714.419.99018.507
GDF SUEZ19,8100,4819,82019,645805.19114.792.95947.798
GEMALTO71,150-1,0671,59070,75085.6206.070.0246.262
KERING153,200-0,91154,050152,15073.13211.196.60119.338
L'OREAL124,6500,00124,700123,700132.26715.811.95269.628
LAFARGE56,050-0,0956,25055,590215.58210.926.37716.107
LEGRAND40,505-0,5640,68040,065185.8017.483.24410.725
LVMH129,0501,33129,200127,950618.05278.743.74865.528
MICHELIN74,5700,7874,57073,250143.23910.572.82013.906
ORANGE11,4400,2211,47011,3052.483.36228.316.8821.703
PERNOD RIC.88,680-0,8289,06088,66076.7946.820.72423.538
PUBLIC GR.SA54,6900,9455,35054,580358.74017.305.20212.081
RENAULT56,1400,2956,18055,080638.19935.381.63916.602
S.GOBAIN35,875-0,9336,07535,565426.21815.187.47520.376
SAFRAN50,330-0,8550,54049,985224.93210.655.47520.989
SANOFI88,580-0,3089,11088,290555.33645.964.809117.227
SCHNEID.EL.60,140-0,1760,34059,640439.15126.339.28335.096
SOC.GENER.40,100-1,3940,62039,9251.455.85158.370.91532.288
SOLVAY117,650-0,34117,900116,55056.0766.552.762-
TECHNIP64,990-0,6665,53064,910180.69311.746.674-
TOTAL50,190-1,0350,81050,1401.535.31272.371.981119.369
UNIBAIL-R.200,250-0,84201,950199,75069.56613.904.06419.631
VALEO84,9900,5485,15083,750115.6039.748.3526.754
VEOLIA ENV.13,740-1,5113,93513,670700.2279.079.9827.726
VINCI45,6750,1245,77545,155556.47524.523.75527.989
VIVENDI18,610-0,5918,69018,5701.305.49524.268.58225.096
nombreúltimodif.máx.min.acci.efect.capital.
L'OREAL124,6500,00124,700123,700132.26715.811.95269.628
LVMH129,0501,33129,200127,950618.05278.743.74865.528
NIKE INC CL87,700-1,6889,00087,5104.735.767416.620.577-
PHILIPS KON24,6800,0224,73024,2651.469.22633.621.82223.610
PROCTER GAMB83,1400,00--3--