PHILIPS KON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,2%
  • Precio
    26,380 €
  • MAXIMO
    26,415 €
  • MÍNIMO
    25,830 €
  • VOL. DIARIO (TIT.)
    3.914.077
  • VAR. 2016(%)
    11,969 %
  • VARIACIÓN
    0,17 % 0,045 €
  • APERTURA
    26,210 €
  • ÚLT. SESIÓN
    26,335 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    25,350 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201626,78
MínimoMínimo 201620,78
Máximo 12 meses26,78
Míximo 12 meses20,78
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)25.020,77
Acc. en circulac.Acciones en circulación (M)948,48
Media títulos 3m181.837.902
Media títulos 12m3.504.106
Efectivo 3m4.474.347.542
Efectivo 12m82.250.709
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del EuroStoxx 50
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV116,600-0,04117,200115,4002.347.848268.734.821-
ADIDAS AG154,5000,59154,850151,600832.981-32.324
AHOLD DEL20,2900,9020,35519,8256.863.474-25.997
AIR LIQUIDE95,4500,1295,70094,0101.136.679-32.988
AIRBUS GROUP53,8401,0154,10052,2002.246.480-41.602
ALLIANZ SE132,1000,61132,650126,6002.442.473-60.304
ASML HOLDING97,6901,1097,96095,5001.241.474-42.332
AXA18,9401,1818,97517,98011.467.043-45.916
BASF SE76,1102,3576,34073,4004.420.558-69.905
BAYER AG NA89,4301,2889,47086,0704.387.865--
BBVA5,3820,585,3895,10148.583.234255.354.20634.877
BMW STAMMAK.74,8101,5175,13072,0202.422.227-48.940
BNP P. ACT.A45,7700,8045,85043,2356.379.925-57.051
CRH PLC-------
DAIMLER AG62,7100,9863,00060,6004.703.767-60.462
DANONE66,0500,3266,08064,6301.898.801-43.322
DT.BANK NA11,5706,3911,7109,89856.936.694-6.138
DT.POST NA27,8200,9327,92027,0304.253.268-33.614
DT.TELEKOM14,920-0,2014,94514,66511.615.516-66.411
E.ON SE6,314-0,366,3406,12516.260.182--
ENEL .3,968-0,153,9943,90041.101.526162.438.208-
ENGIE13,790-0,7213,83513,5206.262.207-33.583
ENI .12,820-0,7712,91012,66022.018.020281.097.628-
ESSILOR INTL114,8000,22115,300112,800501.676-25.037
FRESENIUS SE71,0101,2871,14068,8201.605.603-11.027
IBERDROLA6,052-0,236,0825,95816.832.258101.574.30038.503
INDITEX33,000-0,3833,14532,4253.215.082105.623.632102.850
ING GROEP10,9901,2411,02510,35534.802.430-42.619
INTESA SP1,9741,441,9771,852157.559.050301.270.428-
L'OREAL168,1000,27168,600164,850580.712-94.099
LVMH151,8000,73152,300147,950743.922-77.074
MUENCH.RUECK166,0000,85166,650159,200956.457-34.233
NOKIA CORPOR5,1600,685,1655,03020.108.129102.756.346-
ORANGE13,930-0,1413,97013,6706.483.117-2.230
PHILIPS KON26,3800,1726,41525,8303.914.077-25.021
S.GOBAIN38,4700,2038,67537,3801.755.285-21.349
SAFRAN64,0000,4164,22062,4801.109.899-26.690
SANOFI67,640-0,5767,91066,7203.317.193-87.191
SANTANDER3,9470,003,9543,753107.373.586412.428.93356.973
SAP AG80,9200,2281,12079,2003.164.294-100.873
SCHNEID.EL.62,0600,3762,34060,4502.089.889-36.722
SIEMENS AG104,2000,92104,700101,5502.600.732-95.260
SOC.GENER.30,780-0,1130,92529,22510.055.539-24.859
TELEFONICA9,015-4,049,0808,94234.426.209309.763.31844.851
TOTAL42,170-1,1742,48541,5357.665.326-105.557
UNIBAIL-R.240,000-0,06241,050235,550343.274-23.836
UNILEVER DR41,0750,1341,22040,4454.550.803-70.432
VINCI68,1200,5368,47066,5201.621.669-40.650
VIVENDI17,9500,1417,97017,5554.573.868-23.095
VW AG VZO116,9501,21117,250111,6001.313.487-46.391
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG154,5000,59154,850151,600832.981-32.324
L'OREAL168,1000,27168,600164,850580.712-94.099
LVMH151,8000,73152,300147,950743.922-77.074
NIKE INC CL52,6500,9453,06052,28012.940.220682.227.808-
PHILIPS KON26,3800,1726,41525,8303.914.077-25.021
PROCTER GAMB89,7501,7290,22088,290123.735.7481.108.663.640-

ºC

ºC