IND.DE DISEÑO TEXTIL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    22,285 €
  • MAXIMO
    22,575 €
  • MÍNIMO
    22,270 €
  • VOL. DIARIO (TIT.)
    5.642.202
  • VAR. 2014(%)
    -5,938 %
  • VARIACIÓN
    -0,89 % -0,200 €
  • APERTURA
    22,515 €
  • ÚLT. SESIÓN
    22,485 €
  • EFECTIVO
    126.034.603€
  • VAR. 12 MESES(%)
    12,052 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,929
MínimoMínimo 201419,984
Máximo 12 meses23,929
Míximo 12 meses19,245
Rent. Máx. Diaria4,74
Rent. Med. Diaria-0,59
Rent. Mín. Diaria-160,85
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)69.454,92
Acc. en circulac.Acciones en circulación (M)3.116,67
Media títulos 3m3.575.921
Media títulos 12m3.979.581
Efectivo 3m77.986.927
Efectivo 12m88.037.593
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,06
Pay-out (%)0,60
Benf. por acción0,76
PERPER (Nº de veces)0,76
Precio Valor Contable7,51
Precio Cash Flow30,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,92
Coef. AlfaCoeficiente Alfa-0,69
Coeficiente Beta0,99
Volatilidad193,64
Desviación típica10,14
Varianza102,73
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"4,0301,774,0703,9694.589.07818.482.7962.989
ABERTIS A16,8300,2716,90516,775668.46411.259.81715.119
ACCIONA65,080-0,4966,25064,93090.1975.895.4533.726
ACS33,5001,0633,71533,270686.36423.008.09910.541
AMADEUS29,890-0,6230,24029,8501.204.09036.084.45413.391
ARCELORMITT.11,3450,8911,39511,190728.3388.235.38916.386
B.POPULAR4,7270,234,7934,70210.785.70751.255.2359.894
B.SABADELL2,502-0,642,5372,48910.966.70127.544.29910.039
BANKIA1,4770,541,4801,44828.867.86942.497.39517.011
BANKINTER6,4280,916,4866,3734.602.26729.605.0405.778
BBVA9,4130,319,4999,32418.393.449173.486.80855.416
BME34,640-0,3035,20034,605193.9976.769.8082.896
CAIXABANK4,5250,024,5794,4898.425.59738.178.91725
DIA6,369-0,446,3906,3023.905.94224.793.4924.326
ENAGAS25,210-0,0825,34525,010726.59718.299.5906.018
FCC16,820-0,4417,05016,730448.6687.563.8602.141
FERROVIAL15,9451,2416,12015,8001.619.67125.857.66911.790
GAMESA9,640-0,869,9199,6104.383.31342.872.4542.447
GAS NATURAL23,3150,1123,34523,0701.058.45524.631.27523.331
GRIFOLS39,2100,8039,25038,685495.72819.362.6488.354
IAG4,257-0,584,3094,2513.675.80515.723.0838.685
IBERDROLA5,6300,595,6535,59427.867.347156.903.67935.510
INDITEX22,285-0,8922,57522,2705.642.202126.034.60369.455
INDRA A11,9201,7512,03011,835821.6619.793.6591.957
JAZZTEL10,360-0,2910,73510,3052.081.47121.896.1992.656
MAPFRE2,9640,172,9862,9586.037.00517.928.5759.128
MEDIASET8,762-2,439,0408,7561.316.27311.653.7843.565
OHL30,550-1,7731,47030,420452.06713.966.5843.047
R.E.C.65,1500,8765,49064,590571.31737.217.6208.813
REPSOL18,9100,0019,04018,8553.615.55168.432.12725.047
SACYR4,5960,774,6394,5453.787.58817.397.1872.308
SANTANDER7,6300,477,6887,54831.780.588242.478.99689.867
TECNICAS REU43,2850,1443,62043,130238.60410.357.4482.420
TELEFONICA12,3200,6512,38012,2508.958.950110.398.21956.069
VISCOFAN43,095-0,6143,51543,015133.7905.776.1372.008
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR27,1150,5027,31526,8701.504.70240.806.59919.927
HOME DEPOT80,980-0,1181,81080,8904.537.437369.012.962-
INDITEX22,285-0,8922,57522,2705.642.202126.034.60369.455
WAL MART ST.75,440-0,3676,01075,1506.293.487476.063.901-