INTERPUBLIC GROUP COS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    19,500 €
  • MAXIMO
    19,640 €
  • MÍNIMO
    19,460 €
  • VOL. DIARIO (TIT.)
    1.676.306
  • VAR. 2014(%)
    10,169 %
  • VARIACIÓN
    -0,15 % -0,030 €
  • APERTURA
    19,540 €
  • ÚLT. SESIÓN
    19,530 €
  • EFECTIVO
    32.756.360€
  • VAR. 12 MESES(%)
    24,237 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201420,64
MínimoMínimo 201415,90
Máximo 12 meses20,64
Míximo 12 meses15,28
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.264.397
Media títulos 12m5.219.110
Efectivo 3m122.756.824
Efectivo 12m93.086.136
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,720-0,19144,610143,300754.605108.688.701-
ABBOT LAB.42,050-0,4542,40041,9402.464.555103.852.650-
ABBVie Inc.55,145-0,2455,53055,0904.123.499227.751.983-
ACCENTURE81,040-0,0281,49080,910983.55779.824.699-
ACE LTD106,230-0,09107,070106,240279.10229.780.964-
ACTAVIS227,9800,44228,780225,260826.335187.838.009-
ADOBE SYSTEM71,9300,0472,59071,9001.174.52884.820.301-
ADT CORPORAT36,8650,0137,09036,630592.13421.873.962-
AES CORP14,975-1,3515,21014,9601.096.64716.520.548-
AETNA INC.81,650-0,5882,74081,0401.480.098120.647.820-
AFLAC CORP.61,170-0,1161,76061,0701.097.87267.383.979-
AGILENT.TECH57,5700,7257,96057,230956.29255.104.318-
AGL RESOURCE53,060-0,4753,45552,885435.28723.150.521-
AIR PRODUCTS132,090-0,84133,510131,710627.62082.982.598-
AIRGAS109,885-0,45110,750109,85090.0679.927.617-
AKAMAI TECH60,5400,2060,99060,380729.30644.289.659-
ALCOA INC.16,6500,2416,72016,5607.507.621124.860.746-
ALEXION PHAR168,795-0,29170,450168,700446.35475.576.659-
ALLEGHENY TE41,520-1,5442,33041,430346.91214.485.969-
ALLEGION PLC51,9901,0952,14051,460418.31421.741.535-
ALLERGAN INC165,1200,88165,430163,140603.45499.476.616-
ALLIANCE DAT264,000-0,24266,928263,050277.51673.470.473-
ALLSTATE COR61,5500,1061,97061,5201.021.74663.064.206-
ALTERA CORP.35,220-0,3435,48035,1901.204.37742.484.519-
ALTRIA GROUP43,0950,0343,68043,0502.572.883111.219.814-
AM.TOWER COR98,380-0,2299,26098,1001.583.773156.224.477-
AMAZON.COM339,4750,13341,800337,1581.400.337475.037.440-
AMER.EL.POW.52,820-1,6453,73052,8001.008.85653.668.717-
AMER.EXPRESS89,350-0,2290,13089,2801.424.985127.872.738-
AMER.FNCL.SV126,5700,64128,180126,450577.89073.574.180-
AMER.INTL G.55,480-1,0356,37055,4603.342.040186.688.359-
AMEREN CORP39,320-1,6840,08039,300626.27324.817.382-
AMERISOURBRG77,4600,0977,69077,050566.04743.840.792-
AMETEK INC52,740-0,3853,34052,670377.99420.035.723-
AMGEN INC137,575-1,30139,930137,2201.711.582236.228.439-
AMPHENOL COR104,3801,33104,740103,670509.91053.217.522-
ANADARKO PET111,000-1,50112,930110,8701.933.649216.725.313-
ANALOG DEVIC50,440-1,3351,35050,400964.46148.914.472-
AON PLC87,2850,1488,35087,220515.22745.245.380-
APACHE CORP99,770-2,02101,91099,5601.208.572121.565.302-
APART.IN.M.34,4200,4434,45034,080350.50412.020.499-
APPLE INC103,1700,65103,740102,72036.274.8733.748.576.453-
APPLI.MATLS.22,750-1,5423,00022,6907.008.002159.819.588-
ARCHER DANIE50,1630,6150,56049,7102.019.707101.637.917-
ASSURANT INC66,590-0,2467,28066,580121.5198.137.775-
AT&T CORP.34,740-0,6335,00034,7007.131.929248.410.079-
AUTODESK INC53,000-1,1953,95552,880884.85347.178.238-
AUTOMAT.DATA83,299-0,2283,94083,270584.20148.839.320-
AUTONATION53,950-0,5554,86053,880639.81234.679.217-
AUTOZONE537,090-0,32541,800534,670106.03557.136.429-
AVAGO TECHN.83,9602,2885,14082,3962.760.323231.862.163-
AVALONBAY CO153,610-0,32154,490153,140248.35638.164.642-
AVERY DENSN48,030-0,2148,43048,000405.47119.552.338-
AVON PRODUCT13,770-1,9214,10013,7601.192.23016.610.863-
BAKER HUGHES67,920-1,7669,60067,5602.088.986142.336.194-
BALL CORP65,2501,7965,57064,415787.59351.369.020-
BANK N.Y.39,3350,4039,60039,2051.680.85566.285.861-
BANK OF AMER16,1050,0916,19016,06032.823.261529.708.350-
BARD C R INC148,9200,32149,520148,600233.52934.772.491-
BAXTER INTL74,300-0,9175,09874,270894.18066.706.722-
BB&T CORP.37,260-0,1937,65037,2601.188.60144.529.391-
BECTON DICKI116,780-0,33117,540116,640418.65849.012.333-
BED BATH&BEY64,070-0,3064,62063,9401.260.01680.901.973-
BEMIS COMPAN40,660-0,2040,92040,641205.6238.377.965-
BERKSHIRE B137,3040,04138,270137,0601.849.521254.235.711-
BEST BUY CO.31,405-1,5232,24031,4002.421.32276.705.786-
BIOGEN IDEC341,430-0,47347,789340,600436.503149.721.227-
BLACKROCK IN327,380-0,95332,655327,020356.683117.583.261-
BLOCK H&R33,5400,0333,84033,520834.56828.133.871-
BOEING CO.124,660-1,69126,260124,5702.792.650349.335.381-
BORGWARNER62,160-0,0562,96062,030543.04833.945.333-
BOSTON PROP.121,230-0,16121,890121,200340.35541.343.772-
BOSTON SCIEN12,590-0,7112,70012,5104.605.52758.034.706-
BRISTOL-MYER50,455-0,3850,79050,1202.464.557124.304.861-
BROADCOM A38,820-1,4239,56038,8002.755.610108.168.990-
BROWN FORM.B92,060-0,6593,29092,010232.30321.517.715-
C H ROBINSON68,240-0,0368,50068,080462.29631.583.323-
CA TECHNOLO.28,3500,3928,56028,1051.215.86334.529.779-
CABLEVISION18,320-1,0318,62018,260887.28416.317.064-
CABOT OIL&G33,235-0,9133,91033,0502.184.71573.008.587-
CAMERON INTL73,700-0,8574,89073,6901.153.76685.712.006-
CAMPBELL S.44,460-0,8045,12044,450471.59621.131.226-
CAPITAL ONE82,1300,0982,63081,8701.094.44690.071.154-
CARDINL.HLTH73,550-0,2073,75073,3101.019.66074.998.950-
CAREFUSION45,9700,1346,27045,680863.93039.825.358-
CARMAX INC52,020-0,7352,95051,780825.93043.170.948-
CARNIVAL CRP37,645-0,6237,86837,6001.364.81151.481.080-
CATERPILLAR108,850-0,20109,730108,8301.810.722197.751.122-
CBRE GROUP31,680-0,3131,95031,620613.03919.471.283-
CBS CORP58,840-0,7659,65058,7804.089.000242.248.307-
CELGENE CORP94,949-0,0796,44094,8002.303.120220.054.364-
CENTERPOINT24,650-0,7624,90024,640926.84022.955.417-
CENTURYLINK40,751-0,5841,10040,6801.821.23974.308.190-
CERNER CORP57,8200,2858,00057,660593.22034.279.929-
CF INDS HLDG255,910-0,68259,050255,520385.31098.880.718-
CHARLES SCHW28,390-0,4228,80028,3701.316.58037.667.353-
CHESAPEAK.EN26,775-1,5627,15026,7603.988.332107.596.821-
CHEVRON CORP127,120-1,80129,380127,1002.277.898292.067.981-
CHIPOTLE MEX677,400-0,18683,500675,250139.84395.115.810-
CHUBB CORP.91,640-0,3492,35091,640390.78535.959.488-
CIGNA CORP93,858-0,7895,10093,450429.84940.352.289-
CIMAREX ENER141,930-2,23145,140141,890590.77585.202.161-
CINCINNATI F48,1600,1548,55348,150213.85710.340.263-
CINTAS CORP66,4500,4766,88066,130165.97911.043.711-
CISCO SYSTEM24,785-0,8224,99524,75010.493.821261.015.957-
CITIGROUP51,580-0,1451,97051,4406.534.061337.721.437-
CITRIX SYS.70,5500,4170,99070,180768.21554.281.457-
CLOROX CO88,270-0,3789,07088,230376.30733.366.539-
CME HLDGS.76,490-0,0877,10076,480681.36552.312.342-
CMS ENERGY30,250-0,9530,63030,2501.526.34246.425.828-
COACH INC36,548-0,7737,29036,5501.882.65069.539.066-
COCA-COLA CO41,510-0,5041,84041,3106.092.538253.489.182-
COCA-COLA EN47,245-1,1248,04047,220642.50430.638.317-
COGNIZANT45,9100,3946,09045,7502.409.535110.692.833-
COLGATE64,200-0,8264,70064,1701.975.689127.360.222-
COMCAST CL A54,355-0,6754,97054,3504.760.203259.704.299-
COMERICA INC50,5100,3451,10050,460696.02635.374.616-
COMPUTER SCI59,9900,3360,41059,740299.41517.991.787-
CONAGRA FOOD31,950-0,7832,25031,9201.061.30734.064.346-
CONOCOPHILLI79,850-1,6981,10079,8502.541.357204.429.552-
CONS.EDISON57,050-1,4558,07057,030891.91851.315.610-
CONSOL ENERG39,850-1,0740,40039,7301.340.83553.644.260-
CONSTELLAT A87,9400,9888,50087,130567.41849.974.375-
CORNING INC20,755-0,5020,95020,7502.797.76758.313.857-
COSTCO WHOLE121,2450,14121,490120,900796.68096.552.517-
COVIDIEN86,640-0,2286,90086,2601.371.649118.620.068-
CROWN CASTLE79,390-0,1579,80079,220646.78351.448.871-
CSX COR30,9750,2131,30030,9502.241.67669.781.132-
CUMMINS INC143,890-0,84145,630143,800708.865102.710.072-
CVS CAREMARK79,410-0,0579,79079,2201.362.995108.324.709-
D R HORTON I21,565-0,5321,73021,5002.418.99352.312.175-
DANAHER CORP76,210-0,5276,93076,2101.154.71588.387.659-
DARDEN RESTA47,8101,0448,93047,3101.601.33676.923.697-
DAVITA HEALT74,530-0,2075,27074,490368.69127.556.776-
DEERE & CO83,630-0,5584,58083,5251.659.635139.571.984-
DELPHI AUTOM69,7500,2470,43069,700537.40037.643.741-
DELTA AIRLIN40,5002,3240,86539,7506.985.452282.393.184-
DENBURY RESO16,720-2,9017,15016,6552.269.08938.294.053-
DENTSPLY INT47,7800,1648,01047,700206.5999.885.534-
DEVON ENERGY73,610-2,4075,34073,5701.016.45875.567.248-
DIAMOND OFFS43,020-2,0944,16042,990620.14926.872.854-
DISC.FIN.SVS63,3401,5663,59062,7501.301.99382.392.851-
DISCOVERY CO43,9800,5944,21043,8601.605.95870.782.759-
DOLLAR GENER64,3800,6165,10064,3002.531.201163.713.524-
DOLLAR TREE54,3001,2654,70053,7802.415.899131.294.930-
DOMINION RES69,260-1,3770,95069,2401.656.988116.002.415-
DOVER87,9500,0988,82087,840296.87126.210.146-
DOW CHEMICAL53,398-0,2853,57053,2502.878.002153.812.514-
DR.PEPPER62,830-0,1463,41062,790922.85258.252.633-
DTE ENERGY77,000-1,6078,30076,970450.13434.906.451-
DU PONT65,915-0,2966,23065,5801.650.815108.769.063-
DUKE ENERGY73,200-1,0774,09073,0902.365.211174.198.026-
DUN&BRADST.118,6401,07119,690118,000136.72616.236.814-
E TRADE FINA22,190-0,3122,57022,1501.002.91122.437.726-
EASTMAN CHEM82,7500,3483,08082,450655.80654.333.002-
EATON CORP.69,8350,0470,49069,7201.173.76582.327.759-
EBAY INC.54,810-1,2455,59054,7405.789.894319.548.881-
ECOLAB INC114,260-0,49115,030114,280375.06642.961.409-
EDISON INTL.58,350-1,3459,35058,340990.83258.312.841-
EDWARDS LIFE97,530-1,7499,52096,835610.22259.674.585-
ELECTRO.ARTS37,610-0,6137,96037,5402.013.86176.063.328-
EMC CORP29,315-0,7329,53029,0907.001.729205.758.409-
EMERSON ELEC64,0900,1164,66564,0701.860.087119.815.644-
ENSCO PLC48,850-3,2350,31048,8401.798.79788.941.877-
ENTERGY CORP76,020-1,8077,42076,0101.016.95777.863.007-
EOG RSCS.INC107,259-2,39109,850107,0801.544.986167.492.241-
EQT97,030-2,0599,20096,880463.84945.405.158-
EQUIFAX INC.78,310-0,5779,31078,260281.82222.201.232-
EQUITY RESID66,200-0,4166,68066,060634.28242.043.953-
ESSEX PPTY T193,130-0,17194,190192,610198.12938.299.663-
ESTEE LAUD.A76,630-0,2676,89076,460714.80954.808.123-
EXELON CORP.32,670-2,2433,46032,6603.289.767108.529.742-
EXPEDIA INC87,6602,0588,22086,145967.52384.540.127-
EXPEDITORS41,5500,6141,80541,340361.92915.060.879-
EXPRESS SCR.73,280-0,8874,25073,0801.656.740121.735.929-
EXXON MOBIL97,910-1,5699,59097,9003.989.209392.867.275-
F5 NETWORKS125,0500,69125,990124,210364.41645.635.888-
FACEBOOK INC75,8101,3276,12074,82021.696.7901.640.507.309-
FAMILY DLR.80,2200,4980,97080,1201.732.143139.079.997-
FASTENAL CO.44,920-0,8045,66044,920653.53629.609.690-
FEDEX CORP.149,5801,15150,280148,366760.445113.732.230-
FIDELITY NAT56,7800,0557,30056,690366.61620.890.806-
FIFTH THIRD20,340-0,3220,58020,3303.174.18764.939.104-
FIRST SOLAR69,340-0,4970,00068,910664.91046.150.738-
FIRSTENERGY33,485-2,2134,25033,4601.149.35938.815.002-
FISERV INC64,300-0,2664,80064,210474.94430.634.457-
FLIR SYS.INC33,660-0,3834,01033,630275.8009.328.466-
FLOWERSERVE76,5100,8277,49076,010524.65740.222.723-
FLUOR CORP.73,670-0,3074,80073,670316.78323.528.582-
FMC CORP65,880-0,3966,33065,510575.89937.987.737-
FMC TECHNOL.60,510-2,1562,00060,440437.67726.730.334-
FORD MOTOR17,5000,5217,62017,48011.722.733205.796.094-
FOSSIL GROUP101,4900,20102,170100,820372.15437.762.131-
FRANKLIN RES56,220-0,5356,85056,190720.13440.742.517-
FREEP.-MCMOR35,490-2,4236,22035,4506.354.716227.047.647-
FRONTIER C.6,750-0,596,8106,7503.005.46820.376.171-
GAMESTOP A43,5503,2043,56042,2301.466.44563.173.130-
GANNETT CO33,9650,6134,39533,780542.90518.549.109-
GAP46,3150,3646,63046,2401.996.89192.728.429-
GARMIN LTD53,560-1,4254,53053,505778.59442.032.007-
GEN.DYNAMICS122,660-0,48123,840122,620686.05884.427.395-
GEN.ELECTRIC25,770-0,8126,03025,77015.297.489396.197.316-
GENE.MILLS53,250-0,2453,74053,2601.131.77260.589.414-
GENE.MOTORS34,640-0,4635,14034,6204.462.630155.642.253-
GENERAL GROW24,470-0,4124,65024,4101.439.99835.278.511-
GENUINE PART87,540-0,2388,54087,470218.89319.266.655-
GENWORTH FIN14,2100,1414,32014,0852.546.07436.255.584-
GILEAD SCIEN109,0281,36109,500107,6108.241.970894.933.707-
GOLDMAN SACH178,910-0,11180,219178,3801.155.356207.168.848-
GOODYEAR25,715-0,9826,23025,7001.510.15339.261.712-
GOOGLE CL A585,4900,54588,470582,4001.016.607595.765.453-
GOOGLE INC573,6800,36576,820571,190975.921560.473.772-
GRAHAM HOLD.728,5401,36730,910716,2908.5196.177.396-
GRAINGER INC246,3000,04247,732245,640223.66255.170.973-
HALLIBURTON66,905-1,0468,18066,2306.565.949440.191.726-
HARLEY DAVID63,300-0,4164,07063,220501.52931.967.508-
HARMAN INTL114,210-0,76115,500114,030303.27034.802.870-
HARRIS CORP70,680-0,9971,40070,630217.96615.480.010-
HARTFORD FIN37,005-0,1237,49037,0001.306.14048.678.923-
HASBRO, INC.52,488-0,3253,02052,480314.65316.593.886-
HCP INC43,060-0,6243,46043,050880.76738.046.668-
HELMERICH &102,950-2,00105,000102,770694.06071.903.227-
HERSHEY FOOD91,310-0,1291,97091,180420.63538.474.305-
HESS CORP100,020-1,07101,25099,8211.259.198126.711.080-
HEWLETT PACK37,870-0,3438,00037,6603.915.154148.181.140-
HLTH.CARE IN67,110-0,7067,87067,000747.78650.308.574-
HOME DEPOT90,160-3,0993,31090,1207.963.672735.097.893-
HONEYWELL95,2600,0395,79095,060806.63876.978.432-
HORMEL FOODS50,7700,1851,25050,710328.97616.741.753-
HOSPIRA54,0400,5654,23053,793328.69817.771.451-
HOST HOTELS22,780-0,1822,90022,7602.155.27449.186.154-
HUDSON CITY9,9200,519,9909,880671.0296.668.551-
HUMANA INC127,410-1,03129,490126,660906.006115.532.616-
HUNTINGTON B9,832-0,089,9409,8253.228.10931.915.022-
IBM INTL191,170-0,59192,970190,9301.658.091317.681.779-
ILL.TOOL WKS87,920-0,3388,61087,890713.76362.956.537-
INGERSOLL RA60,040-0,2760,66059,940964.96958.131.758-
INT.PAPER48,380-0,1448,67048,1301.449.03870.090.982-
INTEGRYS ENE66,910-1,4467,98066,920172.57511.633.332-
INTEL CORP34,460-1,3234,91034,43117.070.572590.213.319-
INTERCON.EXC187,150-0,98190,115187,160303.69857.297.122-
INTERPUBLIC19,510-0,1019,64019,4601.676.10632.752.452-
INTL FLAVORS100,950-0,63102,080100,483216.08521.844.443-
INTUIT INC82,860-0,3883,67082,810614.70551.184.825-
INTUITIVE S.470,8500,18474,950468,850127.83760.317.804-
INVESCO LTD40,690-0,3741,20040,6401.211.52449.627.657-
IRON MOUNT.35,9800,0036,35035,870580.08220.962.539-
J & J103,100-0,61103,709103,0202.686.975277.398.731-
JABIL CIRCUI21,480-0,4621,66221,280894.28019.197.240-
JACOBS ENGR53,345-1,0554,70053,270409.57922.117.184-
JM SMUCKER102,150-0,44103,390102,150344.51835.388.647-
JOHNSON CONT48,400-0,8449,15048,380967.04447.238.068-
JOY GLOBAL62,380-0,9163,28762,380498.29531.314.950-
JP MORGAN CH59,210-0,4059,69059,1504.639.331275.613.376-
JUNIPER NET.23,2300,1723,56523,1901.876.39543.851.351-
KANSAS C.STH115,6000,21117,000115,420540.94262.922.589-
KELLOGG64,710-0,4065,29064,680779.08350.633.772-
KEURIG GREEN133,6700,26134,980132,510476.50763.824.109-
KEYCORP13,6200,0713,76013,6003.049.25241.719.865-
KIMBERLY CL.107,610-0,36108,560107,540959.809103.718.976-
KIMCO RLTY.23,480-0,0423,60023,460940.88522.147.586-
KINDER MORGN39,960-0,7540,31039,7504.893.451195.513.430-
KLA-TENCOR76,8950,6277,30076,470698.00153.715.713-
KOHL'S CORP59,1500,6159,36058,7101.582.22493.517.665-
KRAFT FOODS58,290-1,0459,00058,2901.298.19376.153.429-
KROGER CO51,3100,6551,60050,9701.297.73366.521.404-
L BRANDS63,510-0,5364,28063,510467.71129.856.705-
L-3 COMMUNIC109,779-0,16110,530109,620326.09335.882.523-
LAB.CORP.AM.106,630-0,56107,680106,330261.26927.884.639-
LAM RESEARCH71,575-0,4772,44671,470753.61154.185.761-
LEGG MASON I49,140-0,3649,56049,071248.48912.256.769-
LEGGETT & PL35,050-0,1135,23034,950319.17011.197.600-
LENNAR CORP38,910-0,6939,35038,800886.37634.577.527-
LEUCADIA NAT24,850-0,3225,15024,860633.71315.853.598-
LILLY ELI63,5900,0563,87063,4801.840.730117.121.784-
LINCOLN NATL55,3550,5755,84555,1701.142.04763.365.792-
LINEAR TECH.44,575-1,1945,26044,560878.42639.493.242-
LOCKHEED MAR173,450-0,32175,310173,070797.725138.548.558-
LOEW'S CORP.43,560-0,4143,82043,520521.12422.752.221-
LORILLARD .59,440-0,4460,01059,3801.249.71474.554.188-
LOWES COS IN52,140-0,7052,94052,1401.982.291104.243.926-
LYONDELLBASE113,800-0,48115,330113,7881.409.531160.954.626-
M & T BANK C123,270-0,29124,450123,230172.05821.330.064-
MACERICH CO65,4100,1865,52065,050544.37935.564.497-
MACY'S INC62,080-0,3462,72062,0002.623.965163.235.550-
MARATHON OIL40,780-2,1841,75040,7102.826.669116.049.461-
MARATHON PET88,470-2,7991,25088,4101.637.922146.481.821-
MARRIOTT INT68,960-0,6369,69068,8001.030.34171.351.526-
MARSH & MC L52,920-0,3453,35052,910766.42640.742.976-
MASCO CORP.23,4700,0023,61023,4302.028.33647.648.452-
MASTERCARD75,500-0,4176,01075,4402.377.635180.189.306-
MATTEL INC34,390-0,2934,78034,3001.606.53055.368.895-
MCCORMICK&CO69,510-0,2669,85069,420419.35429.183.557-
MCDONALD'S92,800-0,9893,70092,7004.108.428382.852.901-
MCGRAW-HILL81,7900,8182,07081,170561.61445.869.093-
MCKESSON CRP194,900-0,07195,270193,020494.80496.175.152-
MEAD JOHNSON95,047-0,5895,96095,050697.81866.632.268-
MEADWESTVACO42,850-0,3543,34042,650507.94521.802.015-
MEDTRONIC63,710-0,2263,98063,5502.924.470186.615.402-
MERCK & CO59,730-0,6360,10059,7003.269.471195.714.130-
METLIFE INC.55,1750,7955,62054,8603.096.338171.018.488-
MICHAEL KORS80,2900,2181,54079,9601.844.381149.121.339-
MICROCHIP48,480-0,7249,00048,470713.51534.832.089-
MICRON TECH.31,580-3,1332,60031,48016.227.956518.734.727-
MICROSOFT44,864-1,2545,46044,85012.960.019583.056.998-
MOHAWK INDS.145,350-0,46146,620145,210495.58172.395.265-
MOL.COORS B73,060-1,2074,17072,940462.69233.998.145-
MONDELEZ INT35,635-1,5336,35035,5454.618.520165.852.438-
MONSANTO CO115,060-0,51115,920114,6001.823.372210.062.482-
MONSTER BEVE89,9771,7790,91088,5151.232.048110.872.615-
MOODY'S CORP93,6100,0494,49093,540279.04126.231.025-
MORG.STAN.DW34,290-0,0634,55034,1802.398.12182.463.947-
MOSAIC COM.47,275-0,4947,64547,120957.80845.288.227-
MOTOROLA SOL58,930-0,7959,43558,8751.188.23670.320.162-
MURPHY OIL C60,760-2,7462,45060,660521.50532.050.862-
MYLAN INC48,575-0,0549,00048,4601.495.10572.774.684-
NABORS INDUS26,590-2,2827,26026,5501.919.24851.630.841-
NASDAQ OMX43,260-0,4843,80043,250582.90325.340.658-
NATIONAL OIL84,308-2,4686,55084,1991.538.804131.005.309-
NAVIENT CORP17,9550,0818,13017,910515.5189.261.177-
NETAPP INC41,995-0,3942,32541,9301.393.47658.610.436-
NETFLIX INC.475,700-0,41478,790474,590895.256426.546.153-
NEWELL RUBB.33,6000,2433,97033,600536.98918.131.326-
NEWFIELD EXP43,640-2,6344,66043,590622.23827.404.668-
NEWMONT MNG.26,460-2,3326,85026,2304.191.212110.782.534-
NEWS CORPOR.17,575-0,2817,74017,5501.129.92519.926.679-
NEXTERA ENER96,960-1,5198,52096,9201.000.03697.569.012-
NIELSEN N.V.46,580-0,8747,17046,550540.37325.329.984-
NIKE INC CL79,0700,6679,52078,3502.164.347171.279.495-
NISOURCE39,510-0,4040,03039,470918.24036.456.331-
NOBLE CORP27,510-3,3428,50027,5102.246.01862.662.779-
NOBLE ENERGY70,525-2,2472,06070,460649.30446.244.859-
NORDSTROM69,020-0,3369,85068,670713.24649.315.468-
NORFOLK STH.106,690-0,29107,870106,640728.52578.089.283-
NORTHEAST UT45,310-1,2645,94045,3001.081.94949.229.220-
NORTHERN TST69,150-0,2969,87069,110906.26062.973.651-
NORTHROP GRU128,2200,79128,720127,810621.53579.703.162-
NRG ENERGY30,400-1,2330,88030,3801.734.14853.045.679-
NUCOR CORP53,969-0,6554,45053,910570.52030.906.494-
NVIDIA CORP.19,413-0,1919,50019,3152.870.10755.690.408-
O'REILLY AUT156,7300,48158,070156,450218.87734.440.361-
OCCI.PETROL.102,190-1,48103,690102,1301.196.693123.068.147-
OMNICOM GROU71,930-0,1172,59071,750581.32141.868.773-
ONEOK INC NE70,090-0,1670,75070,030485.42034.145.607-
ORACLE CORP41,490-0,1041,68041,4603.716.811154.405.620-
OWENS-ILLIN.31,0100,7131,22030,860609.79018.957.761-
PACCAR INC.62,520-0,4663,10062,435652.51640.990.794-
PALL CORP84,4900,1485,21084,110641.61954.354.432-
PARKER HANNI115,400-0,09116,440115,330417.38148.362.520-
PATTERS.COS40,3000,0740,58040,162335.17313.513.236-
PAYCHEX INC41,6600,0241,99041,590807.89633.762.296-
PEABODY ENER15,390-3,0915,94015,3803.811.86659.466.253-
PENTAIR PLC67,370-1,0368,25067,3201.275.16686.563.623-
PEOPLE'S BAN14,945-0,0315,05014,925933.01513.987.854-
PEPCO HLDGS.27,370-0,6927,49027,220556.24415.211.382-
PEPSICO INC92,410-0,0993,14092,3802.334.121216.552.510-
PERKINELMER44,810-0,0945,36044,760450.38820.246.787-
PERRIGO CO149,4300,46150,575148,830489.34873.230.487-
PETSMART INC71,8000,3272,08071,460645.33746.268.146-
PFIZER29,250-0,4829,41029,16013.018.636381.095.833-
PG&E CORP.46,050-0,9346,60046,0101.664.39976.883.749-
PHILIP MORRI85,240-0,4085,90085,0601.897.758162.123.947-
PHILLIPS 6686,070-1,0987,20086,0401.244.939107.843.338-
PINNACLE WES56,070-1,5557,07056,050344.50619.470.101-
PIONEER NATU204,970-1,76208,290204,895600.186124.053.224-
PITNEY BOW.27,4001,2627,41026,6951.072.56929.155.428-
PLUM CREEK T40,440-0,4740,65040,420596.43424.157.604-
PNC FIN.SVCS84,420-0,3985,27084,356957.00881.185.763-
PPG INDS.INC204,900-0,47206,540204,570209.80943.060.506-
PPL CORPOR.34,180-1,3034,72034,1601.363.58646.845.860-
PRAXAIR INC131,340-0,16131,980131,140408.35253.682.852-
PRECISION CA241,170-1,18244,690241,060564.914136.966.675-
PRICELINE GR1.250,6400,511.256,4901.244,050423.537529.452.464-
PRIN FINL GR54,190-0,1854,79054,190576.66931.381.519-
PROCTER GAMB82,775-0,4083,49082,7103.036.609252.271.454-
PROGRESSIVE25,1500,5225,47025,1201.487.35737.482.883-
PROLOGIS INC40,830-0,2741,12040,750847.70034.666.945-
PRUDENTIAL89,180-0,5890,46089,1001.229.619110.373.675-
PUBLIC SERV.36,450-2,5137,36036,4102.063.58075.835.533-
PUBLIC STORA174,940-0,14175,770174,660198.93934.850.909-
PULTEGROUP18,920-1,5619,21018,9102.287.06343.556.200-
PVH CORP115,130-1,38117,551115,070550.02563.917.635-
QEP RESOURSE35,300-0,7635,90535,1201.858.62565.950.148-
QUALCOMM INC74,830-1,6776,08074,7505.736.238431.529.154-
QUANTA SERVS36,8701,4637,12336,5001.294.48247.763.537-
QUEST DIAGNO63,005-0,3263,30062,710420.50626.482.626-
RALPH LAUREN169,000-0,12170,340168,840336.51057.009.875-
RANGE RESOUR76,460-2,7178,72076,362755.42558.347.062-
RAYTHEON CO.96,000-0,3596,76095,9101.043.982100.490.157-
RED HAT60,9900,1161,43060,803459.10728.031.742-
REGENERON PH364,3503,96369,310362,376989.986362.269.338-
REGIONS FINL10,130-0,2010,27510,10010.096.247102.977.680-
REPUBLIC SER39,080-0,6439,27039,020598.55423.436.262-
REYNOLDS AME58,7400,4659,38058,5201.249.91673.697.547-
ROBERT HALF50,4000,3850,89050,130367.48318.553.224-
ROCKWELL AUT116,6100,00117,510116,280369.78843.269.115-
ROCKWELL COL76,402-0,7577,33076,320329.53125.283.265-
ROPER INDUST149,890-0,45151,500149,690122.21318.393.410-
ROSS STORES75,7200,4076,00075,3001.030.93278.112.789-
ROWAN CIES29,610-2,3430,27029,580684.52920.419.979-
RYDER SYS IN91,9001,7392,54090,543380.74934.980.476-
SAFEWAY34,8150,1034,86034,730361.25912.572.499-
SALESFORCE59,4280,5760,11059,1102.736.543163.126.422-
SANDISK CORP95,037-2,9898,10094,7002.741.000263.600.873-
SCANA CORP51,110-1,6052,00051,070420.27221.630.307-
SCHLUMBERGER107,940-1,55109,660107,5243.765.787408.588.266-
SCRIPPS NETW80,1700,5880,86079,730324.80626.159.615-
SEAGATE TECH61,480-1,7663,27061,3701.687.372105.198.363-
SEALED AIR36,2800,5036,69036,0801.067.93638.879.278-
SEMPRA ENRGY105,280-0,65106,450105,250934.32998.857.707-
SHERWIN WILL217,170-0,43219,015217,030183.80040.065.183-
SIGMA-ALDR.103,740-0,25104,280103,720189.17919.666.292-
SIMON PPTY G170,000-0,02170,739169,970384.43065.464.853-
SNAP ON INC124,9700,02125,870124,820274.84534.424.803-
SOUTHERN CO.43,670-1,6444,44043,6302.096.79292.179.589-
SOUTHWES.ENE40,330-2,0641,23040,2201.945.04179.190.982-
SOUTHWEST AI32,6301,9432,78032,0303.665.230118.901.160-
SPECTRA ENRG41,6950,0841,78041,3101.533.39863.765.742-
ST JUDE MED65,510-0,1265,81065,130678.11344.299.698-
STANLEY BLAC91,290-0,2391,84091,220503.43846.036.585-
STAPLES INC12,6308,1312,69012,03023.685.511294.519.855-
STARBUCKS77,190-0,8077,98077,1601.689.506131.030.144-
STARWOOD HTL83,730-0,9684,78083,590793.95666.899.288-
STATE STREET72,1500,1772,85072,140784.91356.931.623-
STERICYLCE118,510-0,29119,430118,290125.42114.897.393-
STRYKER CORP82,800-0,6183,61082,760640.60553.231.649-
SUNTRUST BK.37,900-0,4738,37037,900987.66437.653.998-
SYMANTEC COR24,3000,0824,38024,2002.764.72367.138.256-
SYSCO CORP38,0200,5038,14037,8102.196.64683.473.426-
T.ROWE PRICE80,510-0,6081,50080,510601.30748.761.848-
TARGET CORP.59,995-0,1260,50059,9801.345.35680.979.668-
TE CONNECTIV62,560-0,1962,98062,450540.95633.927.191-
TECO ENERGY17,810-1,6018,09217,800574.77610.308.262-
TENET HEALTH60,610-0,9361,12059,160729.00343.910.766-
TERADATA CRP45,500-0,3746,56045,4601.362.64662.814.982-
TESORO CORP.63,570-1,8165,04063,570986.24563.338.429-
TEXAS INSTRS47,680-1,0448,43047,6501.846.44988.605.732-
TEXTRON INC38,2650,7038,54038,010717.58627.494.092-
THE DIRECTV86,335-0,1386,75086,2721.087.52993.996.218-
THERMO FISH.121,8201,34122,570120,5701.174.713143.080.983-
TIFFANY & CO101,1900,25102,150101,120512.75552.158.720-
TIME WARNER146,300-1,10148,280146,300623.44591.717.674-
TIME WARNER76,978-0,0777,55076,8101.575.894121.475.267-
TJX COS INC.60,3301,2160,53059,8302.437.127146.778.410-
TORCHMARK54,410-0,2654,92054,360297.20616.211.992-
TOTAL SYSTEM31,270-0,6031,61031,260399.57212.550.676-
TRACTOR SUPP66,790-0,2467,75066,790610.86341.102.283-
TRANSOCEAN37,875-2,0138,71037,8603.576.284136.867.607-
TRAVELERS C.94,425-0,3095,34094,3501.287.592122.096.297-
TRIPADVISOR98,760-0,3399,96098,450790.51778.294.779-
TWENTY-FIRST35,7400,9035,94535,3904.109.705147.228.948-
TYCO INTL.44,070-1,2344,75044,0601.583.41470.347.442-
TYSON FOODS38,0800,0538,38038,0001.403.97353.555.392-
UNDER ARMOUR70,1772,6670,87068,4002.254.707158.230.376-
UNION PACF105,9900,68106,550105,4901.986.798210.678.271-
UNITED PARCE97,6300,3198,17697,5001.309.334128.049.068-
UNITEDHEALTH86,330-0,4087,22085,7602.056.364177.344.738-
UNTD.TECHNS.108,6890,66109,050107,7202.354.844255.556.148-
UNUM GROUP36,6501,0536,75036,320802.09829.358.230-
URBAN OUTFIT39,460-0,8340,20039,420977.99638.790.450-
US BANCORP42,086-0,4642,40042,0701.619.58668.430.099-
US STEEL CRP37,970-1,7638,62037,8403.067.681117.016.691-
V F CORP64,090-0,0564,68063,960536.46834.512.810-
VALERO ENERG52,920-2,2554,44052,9202.925.308156.805.284-
VARIAN MED.84,970-0,0685,83084,880269.41122.978.980-
VENTAS INC65,240-0,8265,89065,240685.47444.871.882-
VERISIGN INC57,040-0,0657,57056,890516.31329.578.435-
VERIZON COMM49,517-0,6150,00049,5104.926.066245.070.305-
VERTEX PHARM91,730-1,9794,30091,730624.72058.068.598-
VIACOM INC.B81,5000,4381,79081,1501.856.992151.494.335-
VISA INC214,0000,70214,970212,7101.244.167266.143.868-
VORNADO RLTY106,2300,34106,410105,720334.73935.536.260-
VULCAN MATLS62,530-1,3463,82562,410450.57628.404.626-
WAL MART ST.75,5450,0675,94075,4102.379.969180.091.064-
WALGREEN CP.60,290-0,3860,74060,0902.755.990166.238.560-
WALT DISNEY90,4300,6190,93090,1503.175.961287.695.697-
WASTE MANGM.46,9850,0347,22546,850723.18134.022.484-
WATERS CORP103,7000,26104,430103,400273.09528.363.947-
WELLPOINT HE115,430-0,93116,630114,630842.65997.186.474-
WELLS FARGO51,257-0,3651,71051,2405.346.631275.130.680-
WESTERN DIGI101,760-1,21103,250101,600819.82583.920.648-
WESTERN UNIO17,430-0,2317,55017,4202.716.58747.506.315-
WEYERHAEUSER33,9900,1234,12533,920832.03928.311.208-
WHIRLPOOL CO152,600-0,27153,840152,470279.84242.824.305-
WHOLE FOODS38,920-0,5639,29038,8102.507.73697.795.183-
WILLIAMS COS59,290-0,2559,77058,9002.696.709160.145.681-
WINDSTREAM H11,035-2,4311,32011,0006.050.75367.337.014-
WISCONSIN EN44,585-1,6445,38044,570980.40943.993.598-
WYNDHAM WWID80,420-0,6481,60080,247435.56935.267.150-
WYNN RESORTS182,360-5,45189,960180,6302.995.124553.244.329-
XCEL ENERGY31,590-1,4432,09031,580881.13528.023.176-
XEROX CORP.13,795-0,1113,95013,7702.438.15033.821.285-
XILINX INC41,870-0,9042,41041,8601.239.24152.171.674-
XL GROUP PLC34,170-0,0334,44034,160646.93922.200.876-
XYLEM INC37,7401,2937,96037,380506.91219.132.075-
YAHOO!39,1351,6239,30038,79013.611.546531.910.633-
YUM BRANDS70,985-2,0072,36070,7202.541.689181.243.013-
ZIMMER HLDGS98,940-0,3799,72098,810522.38551.878.524-
ZIONS BANCOR29,2500,3829,46029,160982.96328.822.441-
ZOETIS INC.35,405-0,1035,59035,320912.22232.284.904-
nombreúltimodif.máx.min.acci.efect.capital.