IND.DE DISEÑO TEXTIL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    31,080 €
  • MAXIMO
    31,120 €
  • MÍNIMO
    30,820 €
  • VOL. DIARIO (TIT.)
    192.434
  • VAR. 2016(%)
    -0,905 %
  • VARIACIÓN
    0,50 % 0,155 €
  • APERTURA
    30,940 €
  • ÚLT. SESIÓN
    30,925 €
  • EFECTIVO
    5.969.567€
  • VAR. 12 MESES(%)
    1,733 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201631,390
MínimoMínimo 201626,595
Máximo 12 meses35,011
Míximo 12 meses25,536
Rent. Máx. Diaria5,74
Rent. Med. Diaria0,00
Rent. Mín. Diaria-7,05
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)96.866,00
Acc. en circulac.Acciones en circulación (M)3.116,67
Media títulos 3m3.591.010
Media títulos 12m3.793.250
Efectivo 3m105.313.898
Efectivo 12m114.547.779
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,80
Pay-out (%)0,61
Benf. por acción0,92
PERPER (Nº de veces)0,92
Precio Valor Contable8,49
Precio Cash Flow34,77
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)60,36
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,78
Volatilidad34,26
Desviación típica1,79
Varianza3,22
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,9100,4313,91013,815274.0723.797.33713.776
ACCIONA68,1401,9168,15067,52077.9435.288.6463.902
ACERINOX11,4502,1411,49011,185281.2903.189.4453.161
ACS25,9551,4725,95525,210162.1724.150.8768.266
AENA128,7000,90129,100127,55036.5364.699.52719.305
AMADEUS39,6650,7239,71539,100129.6375.111.46617.413
ARCELORMITT.5,3292,885,3475,2001.118.5515.910.32316.337
B.POPULAR1,2780,001,2891,2663.737.0434.769.9095.364
B.SABADELL1,182-0,671,1961,16611.105.12813.129.9876.579
BANKIA0,699-0,570,7060,6923.612.2342.525.8018.051
BANKINTER6,243-0,026,2766,205766.8654.773.3925.612
BBVA5,246-0,155,2775,2004.080.66021.372.00133.996
CAIXABANK2,2220,732,2282,1911.990.4484.402.99313.133
CELLNEX15,9900,5716,01515,830150.6812.403.9893.705
DIA5,7550,005,7995,7251.075.3206.195.8443.582
ENAGAS27,3200,1127,38027,245122.3993.343.1206.522
ENDESA18,5700,8718,61018,415236.9854.392.90319.661
FERROVIAL18,1750,7518,17517,965243.5084.401.39913.443
GAMESA18,5600,5118,58018,350201.2043.726.2115.183
GAS NATURAL18,2200,4118,27018,110224.5814.091.25518.233
GRIFOLS20,4300,8620,44020,195102.5362.086.8398.706
IAG4,8710,704,9004,8061.918.3509.318.2819.942
IBERDROLA6,2121,346,2146,1443.372.08220.864.09338.763
INDITEX31,0800,5031,12030,820192.4345.969.56796.866
INDRA A10,4551,2110,46010,300107.5271.116.3641.716
MAPFRE2,1300,952,1312,088937.1951.984.6986.560
MEDIASET10,6451,0910,67010,520121.7211.289.3493.584
MERLIN PROP.10,1800,8410,18510,02091.514926.8633.288
R.E.C.20,4100,3920,45020,340110.2042.247.10611.043
REPSOL11,955-0,2112,03511,900862.24810.321.21317.522
SANTANDER3,873-0,133,8923,84810.037.33338.847.26455.905
TECNICAS REU27,8050,7627,88527,51570.6701.959.6441.554
TELEFONICA8,9860,629,0338,8892.245.49420.163.01444.707
VISCOFAN51,0900,6551,14050,59017.470891.3512.381
nombreúltimodif.máx.min.acci.efect.capital.
INDITEX31,0800,5031,12030,820192.4345.969.56796.866

ºC

ºC