IBERPAPEL GESTION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,11%
  • Precio
    19,12 €
  • MAXIMO
    19,35 €
  • MÍNIMO
    19,11 €
  • VOL. DIARIO (TIT.)
    633
  • VAR. 2016(%)
    14,868 %
  • VARIACIÓN
    0,05 % 0,01 €
  • APERTURA
    19,35 €
  • ÚLT. SESIÓN
    19,11 €
  • EFECTIVO
    12.144€
  • VAR. 12 MESES(%)
    18,580 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201619,90
MínimoMínimo 201615,02
Máximo 12 meses19,90
Míximo 12 meses13,70
Rent. Máx. Diaria4,76
Rent. Med. Diaria0,05
Rent. Mín. Diaria-4,01
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)341,48
Acc. en circulac.Acciones en circulación (M)17,86
Media títulos 3m2.988
Media títulos 12m4.447
Efectivo 3m54.920
Efectivo 12m75.265
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,40
Pay-out (%)0,72
Benf. por acción0,90
PERPER (Nº de veces)0,90
Precio Valor Contable1,60
Precio Cash Flow28,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,17
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,21
Volatilidad31,00
Desviación típica1,62
Varianza2,63
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6030,500,6200,580236.326141.58650
ABENGOA "B"0,202-0,490,2040,1998.218.8531.649.946174
ABERTIS A13,600-0,6913,71513,510877.78811.921.66813.469
ACCIONA62,800-1,2463,82062,580133.4008.417.8653.596
ACERINOX11,760-1,0911,90011,600638.9997.505.2253.247
ACS25,080-0,6325,29524,870633.30715.854.6707.988
ADOLFO DGUEZ3,550,003,603,453131.08633
ADVEO3,61-1,103,613,515.59819.91277
AENA127,3000,35127,600126,55098.10612.472.47119.095
AIRBUS GROUP49,61-0,6250,1049,523.722185.20138.338
ALMIRALL13,85-0,3614,0013,8591.2071.267.5382.395
AMADEUS41,780-0,6342,15541,595638.69626.691.88418.341
AMPER0,124-3,130,1270,1233.613.063449.56488
APERAM37,5150,0037,68037,6801606.028-
APPLUS SERVI9,4600,179,5209,30689.735843.4681.230
ARCELORMITT.5,733-1,095,8605,6651.859.87710.744.45717.576
ATRESMEDIA9,28-2,219,489,22146.4161.360.8832.095
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,6500,2211,69011,52047.684555.055837
AZKOYEN4,8001,914,8004,6905.56026.243121
B.POPULAR1,133-1,731,1581,11522.271.60625.179.7294.755
B.SABADELL1,156-1,701,1751,14313.867.59416.003.2706.435
BANKIA0,703-1,130,7130,69718.420.05312.977.7558.097
BANKINTER6,141-1,626,2506,0671.181.6057.244.8675.520
BARON DE LEY101,250,00101,0098,6031331.200435
BAVIERA7,340,007,447,165.28838.342120
BAYER AG98,050,0097,4095,35939.01562.573
BBVA5,091-2,085,1905,03915.446.43078.651.50532.992
BIOSEARCH0,465-1,060,4750,45559.44627.54527
BME28,8600,9128,98528,295154.3224.434.1632.413
BO.RIOJANAS4,520,00----24
C.A.F.346,950,57347,00344,051.597552.8611.190
CAIXABANK2,285-1,972,3452,2627.786.12817.815.48613.505
CAM1,340,00----67
CCEP33,8800,0033,23533,2352273116.340
CELLNEX15,420-1,0915,68515,400467.0717.222.2333.573
CEM.PORT.VAL6,040,006,106,048.24949.893313
CIE AUTOMOT.16,930-1,0517,15516,65056.640953.9502.184
CLEOP1,150,00----11
CODERE0,400,000,410,381.359.818541.3051.012
COEMAC0,260-1,890,2600,25543.34711.26951
CORP.FI.ALBA36,960,1438,3035,995.719211.5902.155
D.FELGUERA1,270,001,301,2692.032117.252203
DEOLEO, S.A.0,205-2,380,2100,2001.259.149260.155237
DIA5,500-0,635,5435,468924.0205.077.0113.424
DOGI1,0600,471,0601,03434.81836.41876
DOMINION2,6101,562,6202,5425.37713.853442
EBRO FOODS20,2000,2020,22020,035120.0882.419.8133.108
EDREAMS ODIG2,180-0,912,2402,170136.004296.202229
ELECNOR7,741,187,747,661.0087.778673
ENAGAS26,370-0,9026,73026,370425.81611.257.9276.295
ENCE2,180-1,802,2302,175454.123998.584546
ENDESA18,310-1,1118,55018,2201.167.22821.371.26619.386
ERCROS1,685-0,301,7101,66194.113157.985192
EUROPAC5,0450,105,0604,9453.52917.740472
EUSKALTEL7,9400,447,9817,851193.0471.534.2441.206
EZENTIS0,530-4,850,5480,5301.624.879868.700125
FAES3,365-1,903,4353,335440.6661.483.492824
FCC8,5550,658,5608,363103.617879.7323.241
FERROVIAL17,320-0,8617,50517,2551.521.85826.356.09812.811
FERSA0,4450,000,4550,44513.3926.02562
FLUIDRA4,030-0,624,1004,0106.16924.900454
FUNESPAÑA6,570,006,586,582101.381121
GAM0,22-4,350,230,21515.194113.39473
GAMESA19,540-0,9919,80019,410874.47017.097.0965.457
GAS NATURAL18,285-1,1618,55018,235722.58313.208.61318.298
GE.INVERSION1,7000,001,7001,700111815
GR.C.OCCIDEN24,97-2,4625,5124,8088.5412.217.4792.996
GRIFOLS19,3350,3119,33519,050426.3158.195.2438.239
GRIFOLS B14,5950,6614,63514,40522.376325.1033.815
HISPANIA11,8600,0012,00011,765131.4911.560.8891.285
IAG4,449-1,614,5554,4232.299.19410.256.6529.080
IBERDROLA5,858-1,085,9455,84710.617.98862.326.29437.269
IBERPAPEL19,120,0519,3519,1163312.144341
INDITEX31,365-0,1831,50531,0751.519.02347.532.65397.754
INDRA A11,650-0,8111,75011,560525.8626.131.5381.912
INM.COLONIAL6,6661,026,6676,547679.0634.493.9722.379
INM.DEL SUR8,280,008,158,153502.852141
INYPSA0,1600,000,1600,1601.83529324
LAR ESPAÑA6,5301,716,5406,42467.239437.886591
LIBERBANK0,727-1,090,7360,709518.705374.916661
LINGOTES15,395-0,5815,49015,2006.747103.364154
LOGISTA20,6500,4920,87020,56055.5571.150.9682.741
MAPFRE2,303-1,372,3432,2842.827.4956.508.3467.092
MEDIASET10,335-1,2010,44510,235424.2764.377.7743.480
MELIA HOTELS10,895-1,7111,13010,845531.9015.807.6322.503
MERLIN PROP.10,335-0,5810,44010,280514.5785.315.3773.339
MIQUEL COSTA39,310,5439,8538,951.40555.635489
MONTEBALITO1,4050,00----21
N+17,870,907,897,714.73337.095265
NATRA0,4801,050,4800,46567.13131.69723
NATURHOUSE4,671-0,514,7894,66135.402166.765280
NH HOTELS4,025-2,544,1404,000392.1891.585.5581.410
NICOL.CORREA1,3650,00----17
NYESA0,1700,00----28
OHL2,190-0,682,2602,1801.749.4783.870.115654
ORYZON2,9502,082,9502,8901.1733.41784
PARQUES RDOS12,110-0,0812,49512,1108019.751978
PESCANOVA5,910,00----170
PHARMA MAR2,7202,262,7502,660389.9211.054.225604
PRIM8,570,008,538,531501.279149
PRISA5,6500,005,6775,5113.19818.005443
PROSEGUR6,12-1,296,206,10557.2113.414.8073.777
QUABIT1,7681,611,7791,73574.612130.98489
R.E.C.19,395-1,2219,64019,3951.086.06721.109.97610.494
REALIA0,9500,000,9550,94015.13114.346438
REIG JOFRE3,1350,323,1413,12210.08431.637198
RENO M.CONV.0,700,00----0
RENO M.S/A0,283-0,350,2850,2837.6962.18476
RENTA 45,880,005,995,872131.268239
RENTA CORP.2,0406,812,0401,900177.889351.58567
REPSOL12,005-1,3212,23011,9104.471.32553.804.23917.595
REYAL URBIS0,1240,00----36
ROVI13,350,0013,3512,902.55133.831668
SACYR1,619-1,101,6451,6001.132.8231.826.890838
SAETA YIELD9,0010,019,1489,00130.036271.504734
SAN JOSE0,861,180,860,8536.74431.43356
SANTANDER3,640-2,103,7163,59738.713.489140.828.32352.542
SERVICE P.S.0,0710,00----13
SNIACE0,1593,250,1650,14912.582.1942.004.04037
SOLARIA0,765-1,290,7900,750614.105472.23784
SOTOGRANDE2,940,00----132
TALGO4,3001,634,3264,24280.019343.747588
TECNICAS REU33,045-0,7733,37032,720207.6706.853.5531.847
TECNOCOM3,250-0,913,3003,22592.793303.276244
TELEFONICA8,787-1,628,9308,7038.533.87874.925.96843.717
TELEPIZZA5,4000,005,5605,320109.589595.087544
TESTA12,250,00----1.886
TUBACEX2,6000,972,6002,55081.742211.462346
TUBOS REUNI.0,670-0,740,6800,655133.79189.043117
URBAS0,0110,000,0110,0104.751.95649.04131
VERTICE 3600,0440,00----15
VIDRALA56,85-1,5657,7556,401.49785.6381.410
VISCOFAN49,280-0,0849,57049,170127.0076.266.4552.296
VOCENTO1,230-1,601,2601,22029.31636.405154
ZARDOYA OTIS8,57-0,818,728,54134.3321.152.9323.877
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC