IBERPAPEL GESTION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    13,00 €
  • MAXIMO
    13,00 €
  • MÍNIMO
    12,82 €
  • VOL. DIARIO (TIT.)
    287
  • VAR. 2014(%)
    -11,745 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    12,82 €
  • ÚLT. SESIÓN
    13,00 €
  • EFECTIVO
    3.699€
  • VAR. 12 MESES(%)
    -4,810 %
  • Consenso

Precio objetivo medio 16,54 €

Precio objetivo mínimo 14,8 €

Precio objetivo máximo 18,66 €

  • Comprar 4
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
24/07/2014ACFCOMPRAR14.8
25/06/2014BBVAMANTENER15.4
22/05/2014BBVAMANTENER15.4
06/05/2014BBVAMANTENER15.4
17/07/2014BBVAMANTENER15.4
06/06/2014BBVAMANTENER15.4
07/05/2014ACFVENDER13
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,14
MínimoMínimo 201412,40
Máximo 12 meses16,14
Míximo 12 meses12,40
Rent. Máx. Diaria4,21
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-3,04
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)146,25
Acc. en circulac.Acciones en circulación (M)11,25
Media títulos 3m3.958
Media títulos 12m4.013
Efectivo 3m51.677
Efectivo 12m57.937
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,69
Pay-out (%)1,61
Benf. por acción0,22
PERPER (Nº de veces)0,22
Precio Valor Contable0,71
Precio Cash Flow-15,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,09
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,04
Volatilidad24,27
Desviación típica1,27
Varianza1,61
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,345-1,704,4464,303327.5281.431.219367
ABENGOA "B"3,980-1,754,1163,9665.249.81721.270.7182.952
ABERTIS A16,395-1,9716,80016,375505.2758.332.11814.728
ACCIONA61,750-3,5264,46061,460170.75910.622.7313.536
ACERINOX12,375-2,2112,74512,350335.9384.192.4583.239
ACS32,710-2,0533,54032,640587.95719.319.75410.419
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,230,005,345,232.82014.77049
ADVEO17,59-1,2917,9317,585.37494.966217
AIRBUS GROUP43,32-3,7344,9943,2013.664599.39633.789
ALMIRALL11,48-1,0311,7411,33433.6994.996.2871.985
AMADEUS29,470-0,7729,87529,2551.002.51029.525.06713.203
AMPER0,49-2,000,510,48485.506240.32422
APERAM25,500-1,1626,34025,37557514.963-
APPLUS SERVI11,850-1,7412,34511,705361.2384.347.7811.541
ARCELORMITT.11,340-2,0311,62511,3251.020.26111.701.67816.379
ATRESMEDIA10,95-1,6211,0710,91261.4422.866.2232.459
AXIA REAL9,6090,099,6919,50557.970553.726346
AZKOYEN2,300-1,712,3502,2305.68913.30958
B.POPULAR4,587-2,694,7214,53414.687.71967.283.1629.601
B.SABADELL2,430-2,802,5012,41416.588.76440.412.8169.750
B.SANT.D14JR0,1570,00-----
BANKIA1,467-1,151,4861,45623.226.95034.194.66316.896
BANKINTER6,463-1,106,5576,3454.441.93728.622.9795.809
BARON DE LEY73,00-2,4773,0072,0031522.880367
BAVIERA8,810,009,028,813.57431.722144
BAYER AG99,00-2,9499,1099,00807.92263.179
BBVA9,196-3,359,5139,16626.422.798245.306.37954.138
BIOSEARCH0,610-3,940,6200,60082.44950.59635
BME34,125-0,8034,69534,120202.2076.932.8122.853
BO.RIOJANAS4,92-0,404,934,923401.67527
C.A.F.310,75-3,19321,00308,3018.0015.650.3391.065
C.V.N.E.16,80-1,0616,8016,801001.680239
CAIXABANK4,495-2,374,6094,48510.229.94446.292.78925
CAM1,340,00----67
CAMPOFRIO6,950,726,956,908.97761.975710
CEM.PORT.VAL5,18-0,585,395,0029.444150.732268
CIE AUTOMOT.10,500-1,2210,64510,40568.685721.9941.355
CLEOP1,150,00----11
CODERE0,680,000,720,6820.45314.00937
CORP.FI.ALBA45,90-0,3346,1945,651.79182.0412.676
D.FELGUERA4,65-0,214,714,63162.650757.644744
DEOLEO, S.A.0,4052,530,4050,3901.288.229513.124468
DIA6,219-2,426,4046,1913.846.61424.030.1364.225
DINAMIA8,10-1,228,108,107005.670132
DOGI1,360-6,211,4501,35183.990118.07436
EBRO FOODS15,320-3,3115,81015,320549.6618.584.4472.357
EDREAMS ODIG4,252-4,024,5304,250277.4561.192.953446
ELECNOR10,690,1910,7010,662.24824.015930
ENAGAS24,815-1,9825,40024,745894.22722.315.3185.924
ENCE1,605-2,131,6351,5501.398.6972.208.531402
ENDESA28,680-2,1729,58528,570461.58713.402.39530.365
ENEL G.P.2,045-0,972,0532,0456.20712.70810.225
ERCROS0,490-0,410,5070,485277.230137.07954
EUROPA & C4,285-1,724,3804,250127.049547.291371
EZENTIS0,715-2,320,7430,7141.520.4321.095.637165
FAES2,090-1,882,1402,090119.725252.736491
FCC16,015-1,5416,18015,520828.34013.072.7342.039
FERGO AISA0,0170,00----13
FERROVIAL15,680-2,9716,19015,5951.727.07027.271.44811.594
FERSA0,440-3,300,4650,440165.65074.10662
FLUIDRA3,260-0,613,3003,25027.95691.090367
FUNESPAÑA6,130,00----113
GAM0,46-4,170,470,4681.72837.86721
GAMESA9,370-4,929,8909,3653.102.75529.588.9712.379
GAS NATURAL22,890-0,9723,23522,800825.16418.945.74822.906
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,25-0,3826,5526,0318.970497.6643.150
GRIFOLS34,050-13,3838,61533,3203.514.384122.995.4887.255
GRIFOLS B27,780-11,9831,48027,0601.174.18333.176.8543.631
GRUPO TAVEX0,215-2,270,2260,207347.81073.73025
HISPANIA10,1500,5010,18510,05022.303224.784559
IAG4,180-1,884,2924,1006.942.53428.930.4058.528
IBERDRO.D14J0,1120,00-----
IBERDROLA5,559-1,405,6495,54519.736.854110.040.26635.062
IBERPAPEL13,000,0013,0012,822873.699146
INDITEX21,840-2,2422,56021,7502.065.05845.553.03568.068
INDO0,6000,00----13
INDRA A11,555-1,6611,73011,2701.613.87318.541.6331.897
INM.COLONIAL0,570-2,400,5900,5696.763.4713.893.4121.805
INM.DEL SUR6,64-0,156,656,649256.147113
INYPSA0,515-4,630,5200,51520.50710.63015
JAZZTEL10,085-4,6810,5909,9121.758.78817.747.7422.586
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,350-2,099,4459,3508.70481.660374
LIBERBANK0,636-3,640,6630,6363.103.1292.022.3251.661
LINGOTES4,400-0,904,4004,4005122.25242
LOGISTA13,800-0,7214,10013,47517.284237.9721.832
MAPFRE2,876-2,442,9572,8716.632.82819.249.1748.857
MARTINSA-FAD7,300,00----681
MEDIASET8,730-0,378,9178,6451.067.7389.310.3573.552
MELIA HOTELS8,720-1,478,8408,700143.4091.251.8771.611
MERLIN PROP.9,950-0,409,9959,906164.6091.638.1961.244
MIQUEL COSTA29,16-0,4829,1628,242.03358.088363
MONTEBALITO1,080-0,921,0901,0805.8816.38116
NATRA1,800-2,441,8501,77537.56168.03585
NATRACEUTICA0,231-4,550,2420,227867.988202.25576
NH HOTELES4,060-1,814,1803,995565.0872.299.7121.422
NICOL.CORREA1,320-0,751,3201,3102.2933.01216
NYESA0,1700,00----28
OHL28,175-1,1228,49027,5701.124.70331.398.7852.810
PESCANOVA5,910,00----170
PRIM6,11-0,656,236,111.2527.781106
PRISA A0,331-4,890,3460,3213.407.6101.144.413607
PRISA CONV.B0,3750,00----117
PROSEGUR5,13-1,165,194,98660.1313.336.7793.166
QUABIT0,0760,000,0780,0757.726.607586.705109
R.E.C.64,020-1,2364,91063,720277.66517.826.6098.660
REALIA1,185-5,201,2601,1801.476.1921.782.261364
RENO M.CONV.0,700,00----0
RENO M.S/A0,291-3,000,3050,291117.31035.26778
RENTA 45,22-5,095,485,2215.43381.684212
RENTA CORP.0,5700,00----16
REPSOL18,585-1,6418,96518,5253.542.75966.246.12524.616
REYAL URBIS0,1240,00----36
ROVI9,35-2,099,649,354.07838.476468
SACYR4,217-5,624,4604,1609.566.13040.539.0472.118
SAN JOSE1,08-3,571,131,0726.07528.21070
SANTANDER7,522-2,317,7247,50339.942.429302.896.51788.595
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,870-2,790,9150,86591.89381.01688
SOTOGRANDE4,532,954,534,355.00122.654203
TECNICAS REU42,090-0,4042,62041,550211.1068.869.5992.353
TECNOCOM1,510-2,891,5701,48041.20362.757113
TELEFONICA12,185-1,3812,46012,09512.123.318148.092.09555.454
TESTA INM.15,510,00----1.791
TUBACEX3,880-2,274,0153,860254.9961.002.138516
TUBOS REUNI.2,6600,382,6752,640209.535555.084465
URALITA0,8500,000,8500,81529.94225.111168
URBAS0,0264,000,0260,0253.300.49682.62749
VERTICE 3600,0440,00----15
VIDRALA36,37-1,7036,7536,146.610240.533872
VISCOFAN41,860-1,0842,00041,660140.8715.896.2771.951
VOCENTO1,705-7,081,8801,70048.73285.112213
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,42-3,0611,8311,40127.4091.467.8454.776
ZELTIA2,870-3,532,9852,840355.8871.036.095638
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY142,040-1,18143,550141,910850.828121.319.819-
ABERTIS A16,390-2,0016,80016,375505.2818.332.21714.723
BOEING CO.121,000-1,05121,500120,6101.881.137227.689.248-
CATERPILLAR101,675-1,65102,690101,0801.866.971190.515.429-
DT.POST NA23,990-1,6624,46023,9153.993.75395.344.38528.987
GEN.ELECTRIC25,355-1,1125,56025,33010.262.234261.057.892-
SCHNEID.EL.63,210-2,0364,59063,0302.282.865143.509.73336.887
SIEMENS AG92,8800,1994,94092,4602.475.963231.256.89084.911
TECNICAS REU42,095-0,3942,62041,550211.1128.869.8522.353
UNTD.TECHNS.105,930-0,42106,569105,1502.013.356213.450.567-