IBERPAPEL GESTION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    12,15 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -17,515 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    12,15 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -16,966 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201416,14
MínimoMínimo 201411,56
Máximo 12 meses16,14
Míximo 12 meses11,56
Rent. Máx. Diaria4,21
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-3,95
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)136,69
Acc. en circulac.Acciones en circulación (M)11,25
Media títulos 3m9.317
Media títulos 12m5.424
Efectivo 3m112.330
Efectivo 12m71.099
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,88
Pay-out (%)1,61
Benf. por acción0,22
PERPER (Nº de veces)0,22
Precio Valor Contable0,66
Precio Cash Flow-14,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,21
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,25
Volatilidad26,61
Desviación típica1,39
Varianza1,94
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3620,00----199
ABENGOA "B"2,0100,00----1.519
ABERTIS A16,2200,00----14.571
ACCIONA57,3700,00----3.285
ACERINOX12,1950,00----3.191
ACS28,7400,00----9.043
ADOLFO DGUEZ5,100,00----47
ADVEO11,050,00----143
AIRBUS GROUP41,860,00----32.642
ALMIRALL13,160,00----2.276
AMADEUS32,1450,00----14.401
AMPER0,440,00----19
APERAM23,8750,00-----
APPLUS SERVI8,4630,00----1.100
ARCELORMITT.9,1130,00----13.162
ATRESMEDIA11,550,00----2.594
AXIA REAL10,4000,00----374
AZKOYEN2,0900,00----53
B.POPULAR4,3470,00----9.132
B.SABADELL2,2510,00----9.059
BANKIA1,3240,00----15.249
BANKINTER6,9490,00----6.246
BARON DE LEY75,000,00----378
BAVIERA7,060,00----115
BAYER AG113,050,00----72.146
BBVA8,0260,00----49.532
BIOSEARCH0,4550,00----26
BME32,6600,00----2.731
BO.RIOJANAS4,010,00----22
C.A.F.293,850,00----1.007
C.V.N.E.16,890,00----241
CAIXABANK4,4600,00----25.203
CAM1,340,00----67
CEM.PORT.VAL4,030,00----209
CIE AUTOMOT.11,3500,00----1.464
CLEOP1,150,00----11
CODERE0,340,00----19
CORP.FI.ALBA39,200,00----2.285
D.FELGUERA3,480,00----557
DCHOS. FAES0,0650,00-----
DEOLEO, S.A.0,3950,00----456
DIA5,4240,00----3.685
DINAMIA7,750,00----126
DOGI0,6400,00----43
EBRO FOODS13,7050,00----2.109
EDREAMS ODIG1,3250,00----139
ELECNOR8,800,00----766
ENAGAS26,1700,00----6.248
ENCE2,0150,00----504
ENDESA15,8500,00----16.781
ENEL G.P.1,7270,00----8.635
ERCROS0,4160,00----47
EUROPAC3,8000,00----342
EZENTIS0,7460,00----172
FAES1,8250,00----429
FCC12,0450,00----1.533
FERGO AISA0,0170,00----13
FERROVIAL16,1900,00----12.101
FERSA0,3700,00----52
FLUIDRA2,9100,00----328
FUNESPAÑA5,670,00----104
GAM0,240,00----15
GAMESA7,9040,00----2.207
GAS NATURAL21,0800,00----21.095
GE.INVERSION1,6500,00----22
GR.C.OCCIDEN24,590,00----2.951
GRIFOLS32,6200,00----6.950
GRIFOLS B27,7650,00----3.629
GRUPO TAVEX0,2390,00----28
HISPANIA10,6000,00----584
IAG5,9000,00----12.036
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6300,00----35.510
IBERPAPEL12,150,00----137
INDITEX23,5500,00----73.398
INDO0,6000,00----13
INDRA A8,1260,00----1.334
INM.COLONIAL0,5640,00----1.786
INM.DEL SUR6,460,00----110
INYPSA0,3000,00----9
INYPSA D140,1740,00-----
JAZZTEL12,5700,00----3.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9350,00----358
LIBERBANK0,6590,00----1.722
LINGOTES4,1650,00----40
LOGISTA16,7500,00----2.224
MAPFRE2,8570,00----8.798
MARTINSA-FAD7,300,00----681
MEDIASET10,4000,00----4.231
MELIA HOTELS9,2000,00----1.700
MERLIN PROP.9,8530,00----1.232
MIQUEL COSTA29,750,00----370
MONTEBALITO1,1300,00----17
NATRA0,7000,00----33
NATRACEUTICA0,1800,00----59
NH HOTELES3,8900,00----1.363
NICOL.CORREA1,1550,00----14
NYESA0,1700,00----28
OHL18,5000,00----1.845
PESCANOVA5,910,00----170
PRIM6,150,00----107
PRISA A0,2660,00----571
PRISA CONV.B0,3750,00----117
PROSEGUR4,720,00----2.913
QUABIT0,0680,00----98
R.E.C.73,5700,00----9.952
REALIA0,6200,00----191
RENO M.CONV.0,700,00----0
RENO M.S/A0,2850,00----77
RENTA 45,350,00----218
RENTA CORP.1,0200,00----28
REPSOL16,0650,00----21.278
REYAL URBIS0,1240,00----36
ROVI10,000,00----500
SACYR3,1730,00----1.594
SAN JOSE0,700,00----46
SANTANDER7,0800,00----89.098
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7850,00----81
SOTOGRANDE4,420,00----199
TECNICAS REU36,7950,00----2.057
TECNOCOM1,2600,00----95
TELEFONICA12,2600,00----57.097
TESTA INM.16,210,00----1.872
TUBACEX3,3000,00----439
TUBOS REUNI.1,7350,00----303
URALITA0,4000,00----79
URBAS0,0160,00----33
VERTICE 3600,0440,00----15
VIDRALA34,700,00----873
VISCOFAN44,8250,00----2.089
VOCENTO1,6000,00----200
ZARDOYA OTIS8,900,00----3.871
ZELTIA2,8700,00----638
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY165,3002,93165,300162,0003.348.621549.335.917-
ABERTIS A16,2200,00----14.571
BOEING CO.125,6700,49127,350124,7706.465.669815.058.354-
CATERPILLAR91,6902,1691,89090,5508.333.108760.961.923-
DT.POST NA26,8850,00----32.485
GEN.ELECTRIC25,1402,9125,15024,68051.913.8401.296.402.795-
SCHNEID.EL.60,5300,00----35.323
SIEMENS AG93,8600,00----85.807
TECNICAS REU36,7950,00----2.057
UNTD.TECHNS.116,9602,69116,960114,5004.724.418548.366.504-