IBERPAPEL GESTION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Precio
    13,59 €
  • MAXIMO
    13,90 €
  • MÍNIMO
    13,32 €
  • VOL. DIARIO (TIT.)
    13.026
  • VAR. 2015(%)
    6,924 %
  • VARIACIÓN
    0,67 % 0,09 €
  • APERTURA
    13,90 €
  • ÚLT. SESIÓN
    13,50 €
  • EFECTIVO
    178.271€
  • VAR. 12 MESES(%)
    -10,409 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,90
MínimoMínimo 201512,20
Máximo 12 meses15,27
Míximo 12 meses11,56
Rent. Máx. Diaria4,05
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-3,95
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)152,89
Acc. en circulac.Acciones en circulación (M)11,25
Media títulos 3m13.101
Media títulos 12m7.078
Efectivo 3m166.442
Efectivo 12m90.951
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,58
Pay-out (%)0,43
Benf. por acción0,81
PERPER (Nº de veces)0,81
Precio Valor Contable0,73
Precio Cash Flow-97,19
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,61
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,18
Volatilidad25,21
Desviación típica1,32
Varianza1,74
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,390-0,263,4133,340391.8031.325.297285
ABENGOA "B"3,035-0,073,0702,9957.157.71421.740.3952.293
ABERTIS A17,280-0,9717,53517,1901.204.43920.835.97715.523
ACCIONA69,420-0,8670,50068,950124.0448.635.5143.975
ACERINOX14,465-0,6214,62014,2651.151.18916.632.2663.786
ACS33,2300,0333,52032,955836.42027.774.81410.543
ADOLFO DGUEZ5,31-0,385,345,301.8029.57949
ADVEO12,66-0,7112,9912,6512.794163.431164
AENA82,500-0,6783,50082,240525.40243.414.09012.375
AIRBUS GROUP56,101,6356,7555,3027.5521.541.10243.746
ALMIRALL13,802,0713,8613,33704.1989.619.5852.387
AMADEUS36,8600,0337,34036,3101.613.31259.342.91016.513
AMPER0,56-1,750,560,53731.083399.25525
APERAM30,815-2,1732,71030,7801.58550.424-
APPLUS SERVI10,680-2,6411,27010,430668.5377.263.7451.389
ARCELORMITT.9,619-1,629,8709,5151.145.93211.129.18613.893
ATRESMEDIA13,27-2,2113,6313,16521.4946.968.4912.995
ATRESMEDIA N11,790,00----14
AXIA REAL12,300-2,6512,51512,15026.854330.566443
AZKOYEN2,645-0,192,7152,57531.11282.40867
B.POPULAR4,073-1,004,1594,05513.332.78854.648.3278.603
B.SABADELL2,440-0,612,4882,42215.620.29238.288.4339.821
BANKIA1,3403,241,3751,31784.597.730114.016.98315.433
BANKINTER7,0230,497,0906,9893.069.76721.586.7016.313
BARON DE LEY82,503,5186,0080,2515.8771.319.624415
BAVIERA7,75-1,157,887,6012.86499.000126
BAYER AG132,050,00132,50130,1529939.27284.271
BBVA8,972-0,099,0508,89526.107.866234.538.44355.846
BIOSEARCH0,580-2,520,5900,570184.638106.67233
BME38,745-0,5539,14038,430326.68512.691.3293.240
BO.RIOJANAS4,392,094,464,315.59724.35224
C.A.F.314,10-1,77324,50313,458.8102.808.4681.077
C.V.N.E.16,500,0016,5016,501422.343235
CAIXABANK4,131-0,464,1804,11922.229.21392.070.76023.608
CAM1,340,00----67
CEM.PORT.VAL7,13-1,527,407,0582.477591.783369
CIE AUTOMOT.12,870-0,1613,09012,680132.0061.701.5791.660
CLEOP1,150,00----11
CODERE1,36-8,111,591,313.390.3334.810.99475
CORP.FI.ALBA46,000,0046,0045,5712.924593.5002.682
D.FELGUERA4,03-6,284,193,86957.6843.876.419645
DEOLEO, S.A.0,400-1,230,4050,400485.463194.329462
DIA6,800-0,046,8606,7203.639.20524.716.8604.619
DINAMIA8,20-0,618,408,1726.909222.596133
DOGI0,861-2,160,9000,84187.38176.76558
EBRO FOODS17,1500,6817,24016,775447.4927.666.6272.639
EDREAMS ODIG3,2595,133,3003,1101.374.9654.422.649342
ELECNOR9,131,449,259,016.10055.508794
ENAGAS27,030-1,4227,49027,0101.233.40633.462.5586.453
ENCE2,965-0,343,0152,9101.849.8095.477.228742
ENDESA18,0700,0018,19518,0554.078.36073.888.80419.132
ENEL G.P.1,900-0,421,9151,89022.74443.2979.500
ERCROS0,447-7,260,4700,4341.304.789588.65250
EUROPAC4,4700,114,5304,45569.035309.443402
EZENTIS0,8340,360,8500,8331.157.986974.972193
FAES2,1550,702,1952,145408.303884.551524
FCC10,5200,2410,63510,3201.668.71117.541.3312.741
FERROVIAL18,800-0,7419,02518,7552.186.94241.218.98613.769
FERSA0,510-3,770,5200,505669.623342.56271
FLUIDRA3,200-1,083,2903,20010.91035.043360
FUNESPAÑA7,360,00----135
GAM0,38-5,000,390,362.108.620786.59126
GAMESA10,580-0,1410,69010,4902.242.08423.753.8152.955
GAS NATURAL21,7400,6721,77521,4103.098.08867.198.05421.755
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,98-1,6027,4026,9853.1541.444.3453.238
GRIFOLS35,800-1,2536,36535,420826.39129.566.3817.628
GRIFOLS B29,340-0,8829,70029,00056.5461.655.5613.835
HISPANIA12,0500,8412,35011,95045.268547.666663
IAG7,899-1,238,0527,8504.781.45637.933.97516.115
IBERDRO.D14D0,1200,00-----
IBERDROLA6,064-0,706,1476,05015.841.50996.251.25238.740
IBERPAPEL13,590,6713,9013,3213.026178.271153
INDITEX28,3951,1028,40028,0052.038.25057.724.01288.498
INDO0,6000,00----13
INDRA A8,932-6,189,2818,8206.633.47359.444.9861.466
INM.COLONIAL0,652-0,460,6720,64325.831.13316.949.6152.079
INM.DEL SUR7,907,197,907,751.66513.053134
INYPSA0,3454,550,3450,330680.339231.08526
JAZZTEL12,5200,1612,52512,480931.56811.657.0183.212
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,245-0,3410,30010,10057.305586.649410
LIBERBANK0,720-0,280,7300,7106.007.2664.328.1071.881
LINGOTES5,0607,665,0704,71053.048260.78949
LOGISTA17,4352,4117,59017,000211.6683.632.9092.314
MAPFRE3,1600,673,1743,1365.382.40916.997.5319.732
MARTINSA-FAD7,300,00----681
MEDIASET11,0700,2711,09010,9101.962.11021.638.6074.504
MELIA HOTELS10,7301,6610,84010,560652.4797.013.2742.136
MERLIN PROP.12,1000,8312,33512,040778.7319.443.2471.513
MIQUEL COSTA30,20-0,1030,5029,7015.479465.431376
MONTEBALITO1,6401,231,6901,62564.094106.32225
NATRA1,035-4,171,1001,030789.611840.15749
NH HOTELES4,550-1,734,6704,5151.043.3044.772.6151.594
NICOL.CORREA1,5200,661,5901,51558.44690.75319
NYESA0,1700,00----28
OHL21,8852,0521,93021,2102.129.06746.199.7672.183
PESCANOVA5,910,00----170
PRIM6,942,066,956,859.18163.343120
PRISA A0,3395,940,3500,32015.293.8005.145.054732
PRISA CONV.B0,3750,00----117
PROSEGUR5,371,515,375,03671.6353.557.2543.314
QUABIT0,1236,960,1230,11726.913.7623.250.250180
R.E.C.76,3400,2676,52075,620824.07762.856.68410.327
REALIA0,9001,120,9400,8851.354.7701.236.951277
REIG JOFRE0,3163,610,3330,3083.999.5601.279.433400
RENO M.CONV.0,700,00----0
RENO M.S/A0,3541,430,3580,342772.909271.93695
RENTA 45,95-0,345,975,936.09736.287242
RENTA CORP.1,7855,621,7951,690202.164354.14059
REPSOL17,240-0,2017,38017,1355.952.582102.685.95023.700
REYAL URBIS0,1240,00----36
ROVI14,02-1,2714,4813,5147.140665.352701
SACYR4,0891,194,1504,0638.892.15836.495.1662.054
SAETA YIELD10,0000,0010,0659,95194.562946.260816
SAN JOSE1,201,691,231,18107.371128.59378
SANTANDER6,5420,146,5906,47642.839.011280.167.54991.984
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,015-0,491,0501,005538.698551.308108
SOTOGRANDE4,750,004,754,753001.425213
TECNICAS REU37,030-0,0337,38036,615287.32010.635.9142.070
TECNOCOM1,505-2,901,5201,475232.046346.199113
TELEFONICA13,9250,2213,99013,89017.491.030243.843.19564.852
TESTA INM.18,700,00----2.159
TUBACEX2,845-1,222,9202,810724.0492.077.653378
TUBOS REUNI.1,7100,001,7501,6951.454.2972.510.346299
URALITA0,6801,490,6850,655248.977166.266134
URBAS0,0249,090,0240,02334.195.095799.95850
VERTICE 3600,0440,00----15
VIDRALA43,34-0,7844,2543,3415.057660.7671.075
VISCOFAN55,5600,8256,09055,100321.53117.908.7872.589
VOCENTO1,830-4,691,8951,83081.872152.030229
ZARDOYA OTIS10,900,8310,9710,76349.4333.804.9964.741
ZELTIA3,490-0,713,5553,480595.1862.090.207775
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY170,5001,10170,500168,1202.223.104377.724.932-
ABERTIS A17,280-0,9717,53517,1901.204.43920.835.97715.523
BOEING CO.153,8001,96154,150150,7504.622.793708.965.865-
CATERPILLAR83,0000,1283,07082,2404.155.017344.030.006-
DT.POST NA30,395-0,1230,77530,3903.106.33394.663.90436.726
GEN.ELECTRIC26,1100,4626,12025,85032.408.985843.028.999-
SCHNEID.EL.70,930-1,4671,72070,7101.485.844105.754.94541.392
SIEMENS AG98,630-1,1999,95098,2302.942.961290.422.66190.168
TECNICAS REU37,030-0,0337,38036,615287.32010.635.9142.070
UNTD.TECHNS.123,1901,05123,500121,5502.325.874286.288.109-