IBERPAPEL GESTION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    17,39 €
  • MAXIMO
    17,92 €
  • MÍNIMO
    17,74 €
  • VOL. DIARIO (TIT.)
    140
  • VAR. 2016(%)
    4,475 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    17,92 €
  • ÚLT. SESIÓN
    17,39 €
  • EFECTIVO
    2.494€
  • VAR. 12 MESES(%)
    16,030 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201618,80
MínimoMínimo 201615,02
Máximo 12 meses18,80
Míximo 12 meses13,70
Rent. Máx. Diaria6,22
Rent. Med. Diaria0,04
Rent. Mín. Diaria-7,15
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)310,59
Acc. en circulac.Acciones en circulación (M)17,86
Media títulos 3m3.310
Media títulos 12m4.566
Efectivo 3m59.224
Efectivo 12m75.477
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,18
Pay-out (%)1,00
Benf. por acción0,90
PERPER (Nº de veces)0,90
Precio Valor Contable1,45
Precio Cash Flow25,62
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,56
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,27
Volatilidad33,62
Desviación típica1,76
Varianza3,10
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,386-1,030,4100,38650.87520.12332
ABENGOA "B"0,1482,070,1540,1474.006.966600.190127
ABERTIS A12,8953,4912,96012,5202.350.67630.146.43312.771
ACCIONA62,3803,0462,90060,710240.57914.928.9253.572
ACERINOX9,6126,289,6989,3502.958.27328.269.0242.564
ACERINOX D160,43912,560,4390,4236.697.1682.890.560-
ACS23,9701,4424,23023,720930.81622.363.6777.542
ACS D.JUN-160,6212,640,6380,6154.562.9732.885.441-
ADOLFO DGUEZ3,21-2,133,263,212.8899.33330
ADVEO3,130,643,163,077.22222.63940
AENA114,6006,60116,350109,550488.01855.379.24317.190
AIRBUS GROUP51,103,1351,5050,508.267422.77139.744
ALMIRALL12,804,3212,8112,50320.4634.055.7252.214
AMADEUS38,4002,8938,61037,6601.137.47143.522.64616.858
AMPER0,0876,100,0900,08115.786.8241.343.78561
APERAM29,8753,2730,26029,5055.482163.544-
APPLUS SERVI8,3401,718,4508,090592.6364.916.5181.084
ARCELORMITT.3,969-0,684,1363,9364.987.87519.939.10812.168
ATRESMEDIA8,750,928,998,57848.7767.425.2161.975
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,1905,0211,21510,705286.5593.187.063804
AZKOYEN4,1501,724,2754,1009.50939.466105
B.POPULAR1,2163,231,2351,18932.198.31339.067.7575.103
B.SABADELL1,1811,461,2101,17541.574.95549.497.6456.574
BANKIA0,6578,240,6800,62276.565.01150.196.0417.567
BANKINTER5,7851,965,9245,7803.866.30722.567.6785.200
BARON DE LEY97,900,0099,3097,90605.921421
BAVIERA6,707,376,705,9510.89072.643109
BAYER AG89,450,9089,4588,1075066.91057.085
BBVA4,8511,854,9894,83148.840.427239.117.94431.436
BIOSEARCH0,3850,000,4050,3806.7672.68222
BME24,2702,0025,00024,000390.9039.549.7992.029
BO.RIOJANAS3,910,004,054,0520081021
C.A.F.284,653,23284,65278,704.5481.283.591976
CAIXABANK1,9543,172,0151,92434.177.23867.331.44511.549
CAM1,340,00----67
CCEP30,740-1,9132,45030,51012.373381.80414.826
CELLNEX13,1101,7513,24513,0501.417.09318.653.8653.037
CEM.PORT.VAL5,990,505,995,9340.165239.791310
CIE AUTOMOT.14,9403,6815,02014,690359.6755.363.6681.927
CLEOP1,150,00----11
CODERE0,42-2,330,460,411.406.190611.4671.062
COEMAC0,215-2,270,2300,21572.90416.17442
CORP.FI.ALBA35,253,3435,6534,7314.233501.5332.055
D.FELGUERA1,090,001,131,08464.709513.599174
DEOLEO, S.A.0,1656,450,1700,1551.960.023321.418191
DIA4,9503,845,0104,8145.368.66126.594.0143.081
DOGI0,846-0,470,8650,80823.77819.62561
DOMINION2,2191,322,2992,180177.724397.496376
EBRO FOODS19,6051,0319,92019,595283.1445.578.4883.017
EDREAMS ODIG2,0382,052,0391,930101.666200.142214
ELECNOR7,233,147,327,211.3659.888629
ENAGAS26,6653,1527,05026,2301.193.71531.875.6116.366
ENCE2,0502,242,1152,0451.227.5842.556.999513
ENDESA16,8503,0317,04516,6052.247.34137.845.88817.840
ERCROS1,07119,131,0740,9011.906.1061.922.211122
EUROPAC4,7253,174,8304,63035.161166.053442
EUSKALTEL7,8591,417,9217,799437.2073.439.7071.193
EZENTIS0,3805,560,3850,361265.974100.01790
FAES2,7454,772,7802,630378.7841.032.144672
FCC7,5360,037,5657,5301.784.94013.473.6882.855
FERROVIAL16,5954,0116,76016,2504.279.29470.990.54512.274
FERSA0,4900,000,4950,490232.246113.88969
FLUIDRA3,4751,023,6653,47039.881140.323391
FUNESPAÑA6,700,00----123
GAM0,215,000,210,19231.88645.72570
GAMESA16,7754,7816,84516,2002.756.50145.838.5314.685
GAS NATURAL16,3003,4316,60516,1051.831.37529.946.18216.311
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,705,8725,1023,77218.6605.366.5512.964
GRIFOLS18,9501,7419,07518,7951.472.28827.911.5338.075
GRIFOLS B14,0502,4114,36513,820338.6964.786.1823.673
HISPANIA10,4752,7010,74010,215488.7255.084.3501.135
IAG4,2783,894,4234,20013.909.74359.945.3258.731
IBERDROLA5,7123,105,7825,60025.262.552144.206.43835.643
IBERPAPEL17,390,0017,9217,741402.494311
INDITEX28,9201,7829,18528,7803.412.59498.883.74090.134
INDRA A9,0414,489,0428,821718.6076.448.6271.484
INM.COLONIAL0,6384,080,6420,62210.315.4756.526.0392.034
INM.DEL SUR7,503,737,537,309406.991127
INYPSA0,1457,410,1450,13065.0588.91321
LAR ESPAÑA7,8471,517,9907,83672.467570.769476
LIBERBANK0,5915,910,6160,5845.609.3503.357.781537
LINGOTES12,505-1,5012,94012,06534.913435.314125
LOGISTA18,1501,6018,57018,030121.6562.211.2302.409
MAPFRE1,8942,321,9371,8889.735.72018.577.9505.833
MEDIASET10,0100,7010,2659,9612.003.19120.103.7283.665
MELIA HOTELS9,5252,479,9109,4701.310.21212.605.0212.188
MERLIN PROP.9,2004,259,2638,9193.079.89228.176.6712.972
MIQUEL COSTA34,902,3536,4534,906.998245.679435
MONTEBALITO1,1601,311,1601,1451.4591.69117
N+17,53-3,097,797,5212.72096.662254
NATRA0,370-5,130,3850,36588.29033.01818
NATURHOUSE3,9502,074,0003,94012.79850.658237
NH HOTELS3,6851,803,7603,6401.958.4547.226.4511.291
NICOL.CORREA1,330-0,751,3351,3307.2009.60516
NYESA0,1700,00----28
OHL3,510-0,823,7453,5102.673.2849.529.2291.049
ORYZON2,6522,082,6642,5502.8307.32476
PARQUES RDOS13,0502,3513,09512,96034.947454.9941.054
PESCANOVA5,910,00----170
PHARMA MAR1,9502,631,9851,925297.067581.283433
PRIM8,280,008,838,303412.944144
PRISA4,780-0,424,9454,73033.110159.700374
PROSEGUR5,143,215,205,11882.5564.539.1053.172
QUABIT1,4902,691,5451,480145.242218.17975
R.E.C.76,1004,1676,67074,680558.55742.390.61010.294
REALIA0,9606,670,9650,900204.511194.347442
REIG JOFRE2,7405,182,7502,6183.95310.674173
RENO M.CONV.0,700,00----0
RENO M.S/A0,3117,240,3110,2985.1551.60184
RENTA 45,700,005,755,709.42953.754232
RENTA CORP.1,5701,951,5701,5701.3612.13652
REPSOL10,5052,9410,59510,3257.490.15778.491.48815.146
REPSOL D160,2673,090,2710,26322.473.5766.023.820-
REYAL URBIS0,1240,00----36
ROVI13,307,1713,3512,916.68388.065665
SACYR1,3671,261,4251,3404.250.4835.839.491707
SAETA YIELD8,7072,448,7848,59177.715677.178710
SAN JOSE0,780,000,800,7598.01775.37051
SANTANDER3,3581,763,4503,346102.744.672348.595.63248.471
SERVICE P.S.0,0710,00----13
SNIACE0,1314,800,1450,12710.423.0411.409.90331
SOLARIA0,5552,780,5600,54031.12917.15261
SOTOGRANDE2,940,002,942,945.00014.700132
TALGO3,7305,073,7903,576189.863704.117510
TECNICAS REU25,2952,6825,34524,890294.5887.412.9071.414
TECNOCOM1,6800,001,7201,64518.85531.757126
TELEFONICA7,8382,317,9957,80625.177.625198.239.21538.996
TELEPIZZA5,600-0,205,7605,330200.7651.120.119564
TESTA12,250,00----1.886
TUBACEX2,1550,702,1902,145182.199394.220287
TUBOS REUNI.0,5651,800,5950,555174.46498.72299
URBAS0,0100,000,0110,0104.979.86750.77229
VERTICE 3600,0440,00----15
VIDRALA51,800,6852,7049,4011.623599.9631.284
VISCOFAN47,8601,3948,46547,620281.40013.506.3562.230
VOCENTO1,1353,181,1351,09011.95513.326142
ZARDOYA OTIS8,071,388,157,98397.3903.205.4703.651
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC