IBERPAPEL GESTION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    13,05 €
  • MAXIMO
    13,05 €
  • MÍNIMO
    12,90 €
  • VOL. DIARIO (TIT.)
    10.974
  • VAR. 2015(%)
    2,675 %
  • VARIACIÓN
    0,23 % 0,03 €
  • APERTURA
    12,90 €
  • ÚLT. SESIÓN
    13,02 €
  • EFECTIVO
    142.893€
  • VAR. 12 MESES(%)
    -12,764 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201513,05
MínimoMínimo 201512,20
Máximo 12 meses16,00
Míximo 12 meses11,56
Rent. Máx. Diaria4,05
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-3,95
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)146,81
Acc. en circulac.Acciones en circulación (M)11,25
Media títulos 3m9.748
Media títulos 12m5.808
Efectivo 3m119.267
Efectivo 12m74.751
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,68
Pay-out (%)1,61
Benf. por acción0,22
PERPER (Nº de veces)0,22
Precio Valor Contable0,71
Precio Cash Flow-15,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,70
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,22
Volatilidad26,07
Desviación típica1,36
Varianza1,86
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,835-2,482,9732,821254.299730.853239
ABENGOA "B"2,643-2,112,7192,6355.283.71714.107.8131.997
ABERTIS A17,6250,7117,72017,505317.6365.596.14115.833
ACCIONA63,8901,1964,15063,420121.4657.757.5433.658
ACERINOX13,1700,0013,29013,160161.8522.137.3113.447
ACS31,015-0,2931,40030,980441.35913.745.1079.759
ACS.D20150,4510,220,4550,4495.268.0262.376.246-
ADOLFO DGUEZ5,25-0,575,505,1632.799174.26149
ADVEO12,80-2,2913,1112,807.61498.484166
AIRBUS GROUP47,54-1,5349,0747,269.567459.72337.071
ALMIRALL15,41-0,0615,7915,30122.4891.907.1082.665
AMADEUS35,6400,8535,78035,465596.47621.238.58615.967
AMPER0,360,000,360,3575.32926.89716
APERAM22,8550,0723,06522,85087620.018-
APPLUS SERVI9,2200,489,3159,18066.293611.9811.199
ARCELORMITT.8,311-0,378,4688,308350.5082.932.56612.004
ATRESMEDIA13,142,6613,1712,80250.6293.251.2332.966
ATRESMEDIA N11,790,00----14
AXIA REAL11,0000,0911,05010,98513.858152.529396
AZKOYEN2,1051,202,1752,085132.372285.25253
B.POPU.D15EN0,0160,00-----
B.POPULAR3,760-0,793,9283,75411.473.79043.932.5837.913
B.SABADELL2,322-0,342,3682,3208.816.58420.658.9799.345
B.SANTAN.D150,1350,00-----
BANKIA1,182-1,831,2061,16122.954.79827.130.00413.613
BANKINTER6,2330,656,3196,2102.147.57313.448.9915.603
BARON DE LEY77,00-1,0377,0076,3027120.864388
BAVIERA7,382,077,387,38101745120
BAYER AG128,000,04129,95127,9523930.97281.687
BBVA7,6290,207,7017,60212.001.21591.948.81247.487
BIOSEARCH0,4200,000,4300,41510.8014.57024
BME36,735-0,0436,88036,49588.3683.243.8153.072
BO.RIOJANAS3,98-4,784,133,988713.53621
C.A.F.296,350,99297,60292,05630186.0461.016
C.V.N.E.16,500,3016,5016,506009.900235
CAIXABANK3,917-2,883,9983,90119.022.82974.902.71322.385
CAM1,340,00----67
CEM.PORT.VAL5,95-0,836,145,8626.269155.783308
CIE AUTOMOT.12,580-0,1612,65512,52037.790475.5381.623
CLEOP1,150,00----11
CODERE0,42-2,330,440,41204.18086.44423
CORP.FI.ALBA42,520,1243,0042,436.760287.7532.479
D.FELGUERA3,561,713,563,50247.298875.313570
DEOLEO, S.A.0,3950,000,4000,395227.57390.130456
DIA5,760-1,775,9405,7402.258.54713.205.9903.913
DINAMIA7,670,007,807,671.1048.597125
DOGI0,6401,110,6530,63226.31417.02243
EBRO FOODS14,990-0,0715,07014,97536.529548.9892.306
EDREAMS ODIG2,6501,152,6962,630624.5411.662.456278
ELECNOR8,13-0,258,208,135.64346.085707
ENAGAS28,090-1,2728,55028,025350.2399.891.0576.706
ENCE2,5851,572,5902,550539.2331.387.565647
ENDESA17,780-1,0318,04517,765618.69411.096.75118.825
ENEL G.P.1,752-0,621,7691,7525.0938.9338.760
ERCROS0,4060,250,4140,40432.24513.06346
EUROPAC4,2500,004,2904,22526.136111.653383
EZENTIS0,6901,320,6940,679499.186342.449159
FAES1,8200,831,8201,80597.514177.026428
FAES D14-DIC0,0630,00-----
FCC11,060-0,8511,28011,010730.9378.102.6952.882
FERGO AISA0,0170,00----13
FERROVIAL17,8351,3417,92017,6401.309.83823.338.36113.062
FERSA0,3702,780,3850,370504.806190.14852
FLUIDRA2,950-0,172,9852,89016.39348.044332
FUNESPAÑA7,350,007,387,351.77913.075135
GAM0,258,700,260,232.898.098713.82317
GAMESA8,8301,938,9008,6982.089.84318.453.7812.466
GAS NATURAL20,980-1,6221,70520,9651.449.49930.854.49420.994
GE.INVERSION1,7501,161,7501,7502.1393.74324
GR.C.OCCIDEN25,62-0,4325,7325,2220.113512.8453.074
GRIFOLS37,4650,6037,80037,405249.8029.390.5087.982
GRIFOLS B30,8800,3131,08030,80012.501386.1144.036
GRUPO TAVEX0,2380,00----28
HISPANIA11,8853,8011,90011,50041.650487.229654
IAG7,440-0,797,8157,3053.999.13130.068.93615.178
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1820,006,2406,1709.100.68156.512.89439.494
IBERPAPEL13,050,2313,0512,9010.974142.893147
INDITEX26,3500,2526,50026,2551.498.63339.522.15682.124
INDO0,6000,00----13
INDRA A9,1670,739,4909,1533.081.48928.817.1951.505
INM.COLONIAL0,620-0,800,6370,61824.954.92915.670.2161.977
INM.DEL SUR6,763,056,766,763032.048115
INYPSA0,260-1,890,2700,255424.549111.0317
JAZZTEL12,565-0,0412,58512,560383.8344.823.1233.224
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9500,008,9998,95032.231289.515358
LIBERBANK0,6320,320,6400,6291.218.342771.7831.651
LINGOTES4,815-0,214,8154,6805.39325.57946
LOGISTA16,2700,1816,44516,22047.920780.8222.160
MAPFRE2,9730,202,9952,9673.124.2269.316.0259.156
MARTINSA-FAD7,300,00----681
MEDIASET10,8551,7810,90010,6301.330.94314.366.5944.416
MELIA HOTELS10,205-0,6810,40010,175296.7683.060.9132.031
MERLIN PROP.10,6900,0910,80010,64090.456968.5581.337
MIQUEL COSTA30,00-1,5430,1829,861.47044.152374
MONTEBALITO1,350-1,821,4101,34017.67924.26420
NATRA0,980-1,011,0300,975102.316101.83247
NATRACEUTICA0,214-0,470,2160,213100.78721.53370
NH HOTELES4,4000,004,4404,395284.7781.256.8001.541
NICOL.CORREA1,3201,541,3201,24012.87616.68916
NYESA0,1700,00----28
OHL20,5151,1820,74020,140229.3004.699.4052.046
PESCANOVA5,910,00----170
PRIM6,330,006,426,332.90618.456110
PRISA A0,248-2,360,2580,2482.500.582627.771535
PRISA CONV.B0,3750,00----117
PROSEGUR5,00-0,205,034,99125.748629.2003.086
QUABIT0,064-1,540,0660,0634.854.126312.60794
R.E.C.76,350-0,0177,12076,110160.38112.312.28910.328
REALIA0,600-1,640,6200,595175.582105.971184
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3040,300130.00039.16481
RENTA 45,77-0,525,805,776.76939.114235
RENTA CORP.1,3751,101,4151,36032.54945.05345
REPSOL15,825-0,5015,97015,7003.387.60053.685.38521.754
REYAL URBIS0,1240,00----36
ROVI10,911,4911,0010,7219.266210.058546
SACYR3,310-0,363,4003,3012.515.9878.427.7341.662
SAN JOSE0,9110,980,930,81397.779349.92759
SANTANDER5,990-0,586,0945,98022.739.341137.174.69482.650
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7500,000,7700,750209.197159.09878
SOTOGRANDE4,440,454,444,4470310199
TECNICAS REU34,1000,7534,27033,810115.3413.926.1151.906
TECNOCOM1,4904,201,5051,460131.876195.399112
TELEFONICA13,355-0,1913,42013,2706.771.62890.454.18462.197
TESTA INM.17,84-7,9917,8417,841.00317.8932.060
TUBACEX2,610-0,572,6402,610175.647461.182347
TUBOS REUNI.1,6050,941,6101,59579.194126.795280
URALITA0,4352,350,4400,415427.215181.77186
URBAS0,0160,000,0170,0161.472.98623.73033
VERTICE 3600,0440,00----15
VIDRALA44,24-0,1844,3043,775.854258.4061.113
VISCOFAN51,080-0,6051,59050,47047.0612.409.1342.380
VOCENTO1,650-0,301,7001,65026.87445.319206
ZARDOYA OTIS9,961,3210,089,84102.5281.023.8904.332
ZELTIA3,055-0,163,0903,040198.380609.386679
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY166,1301,34166,160162,8802.674.418440.391.598-
ABERTIS A17,6250,7117,72017,505317.6365.596.14115.833
BOEING CO.147,7800,00--13.3071.956.661-
CATERPILLAR80,0000,00--14.9451.187.564-
DT.POST NA28,920-0,0229,20028,7801.818.06952.705.85534.943
GEN.ELECTRIC24,0800,00--28.231676.248-
SCHNEID.EL.67,3600,0168,09067,000729.77749.285.52039.309
SIEMENS AG93,560-0,0494,21093,1201.684.142155.984.50785.533
TECNICAS REU34,1000,7534,27033,810115.3413.926.1151.906
UNTD.TECHNS.116,4500,00--283.260-