IBERPAPEL GESTION

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    17,70 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    6,337 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    17,70 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    29,051 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201618,80
MínimoMínimo 201615,02
Máximo 12 meses18,80
Míximo 12 meses13,30
Rent. Máx. Diaria6,22
Rent. Med. Diaria0,08
Rent. Mín. Diaria-7,15
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)199,13
Acc. en circulac.Acciones en circulación (M)11,25
Media títulos 3m4.193
Media títulos 12m4.994
Efectivo 3m74.928
Efectivo 12m81.291
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,08
Pay-out (%)0,63
Benf. por acción1,43
PERPER (Nº de veces)1,43
Precio Valor Contable0,93
Precio Cash Flow16,43
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,10
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,25
Volatilidad33,14
Desviación típica1,73
Varianza3,01
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4930,00----41
ABENGOA "B"0,1900,00----163
ABERTIS A13,7600,00----12.979
ABERTIS D160,6890,00-----
ACCIONA68,3700,00----3.915
ACERINOX10,4000,00----2.774
ACS29,6500,00----9.330
ADOLFO DGUEZ3,690,00----34
ADVEO4,350,00----56
AENA121,3500,00----18.203
AIRBUS GROUP56,400,00----43.866
ALMIRALL14,200,00----2.456
AMADEUS41,6350,00----18.278
AMPER0,1020,00----71
APERAM35,9100,00-----
APPLUS SERVI7,6800,00----999
ARCELORMITT.4,4090,00----13.517
ATRESMEDIA11,720,00----2.646
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,1100,00----942
AZKOYEN4,7950,00----121
B.POPUL.D16M0,2240,00-----
B.POPULAR1,4800,00----3.245
B.SABADELL1,5360,00----8.550
BANKIA0,7810,00----8.995
BANKINTER6,8360,00----6.145
BARON DE LEY104,950,00----451
BAVIERA7,250,00----118
BAYER AG85,550,00----54.596
BBVA5,9610,00----38.629
BIOSEARCH0,4500,00----26
BME28,5600,00----2.388
BO.RIOJANAS4,040,00----21
C.A.F.291,800,00----1.000
CAIXABANK2,4570,00----14.521
CAM1,340,00----67
CELLNEX14,5000,00----3.359
CEM.PORT.VAL5,990,00----310
CIE AUTOMOT.16,7000,00----2.154
CLEOP1,150,00----11
CODERE0,690,00----1.746
COEMAC0,2850,00----56
CORP.FI.ALBA38,170,00----2.225
D.FELGUERA1,230,00----197
DCHOS.HISPAN0,7500,00-----
DEOLEO, S.A.0,2100,00----242
DIA5,3750,00----3.346
DOGI0,8190,00----59
DOMINION2,6900,00----442
EBRO FOODS21,0650,00----3.241
EDREAMS ODIG2,2500,00----236
ELECNOR8,040,00----699
ENAGAS26,9400,00----6.431
ENCE2,5200,00----631
ENDESA18,4800,00----19.566
ERCROS0,8250,00----94
EUROPAC5,3500,00----501
EUSKALTEL9,0500,00----1.374
EZENTIS0,4250,00----100
FAES3,1050,00----761
FCC7,5700,00----2.868
FERROVIAL19,0300,00----13.934
FERROVIALD160,3210,00-----
FERSA0,4900,00----69
FLUIDRA4,0600,00----457
FUNESPAÑA7,240,00----133
GAM0,230,00----77
GAMESA17,9050,00----5.000
GAS NATURAL17,7900,00----17.802
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN28,050,00----3.366
GRIFOLS20,3650,00----8.678
GRIFOLS B14,6900,00----3.840
HISPANIA11,9300,00----985
IAG7,0250,00----14.338
IBERDROLA6,0960,00----38.039
IBERPAPEL17,700,00----199
INDITEX30,3600,00----94.622
INDRA A10,2500,00----1.683
INM.COLONIAL0,7090,00----2.261
INM.DEL SUR8,750,00----148
INYPSA0,1700,00----25
LAR ESPAÑA8,7100,00----528
LIBERBANK0,9440,00----858
LINGOTES13,4950,00----135
LOGISTA20,2900,00----2.693
MAPFRE2,2780,00----7.015
MEDIASET11,9900,00----4.390
MELIA HOTELS10,9700,00----2.520
MERLIN PROP.9,8940,00----3.196
MIQUEL COSTA36,550,00----455
MONTEBALITO1,1600,00----17
N+17,930,00----267
NATRA0,4750,00----23
NATURHOUSE4,0000,00----240
NH HOTELS4,5700,00----1.601
NICOL.CORREA1,4050,00----17
NYESA0,1700,00----28
OHL5,2490,00----1.568
ORYZON2,6700,00----76
PARQUES RDOS14,9000,00----1.203
PESCANOVA5,910,00----170
PHARMA MAR2,4950,00----554
PRIM8,690,00----151
PRISA6,3900,00----501
PROSEGUR5,440,00----3.357
QUABIT1,9300,00----97
R.E.C.80,0400,00----10.827
REALIA1,0000,00----461
REIG JOFRE3,0100,00----190
RENO M.CONV.0,700,00----0
RENO M.S/A0,3180,00----86
RENTA 45,700,00----232
RENTA CORP.1,6950,00----56
REPSOL11,5750,00----16.689
REYAL URBIS0,1240,00----36
ROVI14,500,00----725
SACYR1,8270,00----945
SAETA YIELD8,9440,00----730
SAN JOSE0,880,00----57
SANTANDER4,2910,00----61.938
SERVICE P.S.0,0710,00----13
SNIACE0,2650,00----21
SOLARIA0,6400,00----70
SOTOGRANDE2,900,00----130
TALGO4,3280,00----592
TECNICAS REU28,2650,00----1.580
TECNOCOM1,5850,00----119
TELEFONICA9,3910,00----46.722
TELEPIZZA6,5600,00----661
TESTA13,300,00----2.048
TUBACEX2,1550,00----287
TUBOS REUNI.0,6550,00----114
URBAS0,0130,00----37
VERTICE 3600,0440,00----15
VIDRALA55,000,00----1.364
VISCOFAN50,2200,00----2.340
VOCENTO1,2150,00----152
ZARDOYA OTIS9,320,00----4.216
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC