GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,1500,9223,26022,990777.80417.998.617-
    ADOBE SYSTEM72,130-0,1872,55072,12086.8176.276.704-
    AKAMAI TECH58,810-0,1959,02058,76061.3953.617.233-
    ALEXION PHAR172,1002,46172,980168,230286.41048.950.189-
    ALTERA CORP.33,430-4,5434,32033,240998.80833.697.284-
    AMAZON.COM358,750-0,58359,980358,050258.90092.932.750-
    AMGEN INC121,6800,47122,390121,350237.22928.917.598-
    ANALOG DEVIC52,460-2,4053,40052,440229.99612.171.595-
    APPLE INC95,4800,8095,85095,17011.295.3321.078.957.221-
    APPLI.MATLS.22,170-1,5522,62022,160906.57620.289.805-
    AUTODESK INC56,5600,3056,85556,500299.76217.013.352-
    AUTOMAT.DATA81,360-0,3981,60081,29075.0596.117.038-
    AVAGO TECHN.74,690-0,9375,71074,510128.5349.648.468-
    BAIDU198,8070,19199,850198,500215.22942.891.157-
    BED BATH&BEY61,370-0,2161,54061,300201.87712.396.923-
    BIOGEN IDEC339,86011,92343,586333,6201.198.535406.935.472-
    BROADCOM A40,5204,5740,74039,8803.264.465131.393.736-
    C H ROBINSON66,3100,5366,37065,70088.8495.876.232-
    CA TECHNOLO.28,7001,0628,81028,410212.7076.089.397-
    CATAMARAN44,620-0,0944,70044,27057.0202.541.432-
    CELGENE CORP88,5852,2288,87087,800560.82349.644.051-
    CERNER CORP54,6100,4854,66054,390120.1306.553.463-
    CHARTER COMM162,7500,04162,930162,06026.6734.333.978-
    CHECK POINT65,9501,8267,05065,850176.88111.731.013-
    CISCO SYSTEM25,610-1,3125,72025,5503.029.43077.672.464-
    CITRIX SYS.63,980-0,1664,27063,87673.2654.691.626-
    COGNIZANT50,200-0,5350,63050,075225.76211.343.953-
    COMCAST CL A54,420-0,3854,62454,2801.189.86764.754.465-
    COSTCO WHOLE117,500-0,04117,760117,27092.08710.825.959-
    DISCOVERY CO82,690-1,2284,20082,480145.21212.038.713-
    DISH NETWORK63,440-0,3064,00063,25079.9145.079.309-
    DOLLAR TREE54,155-0,2554,44054,11560.7643.293.190-
    EBAY INC.52,040-0,0252,16551,870516.03026.842.435-
    EQUINIX INC212,480-0,33213,640212,48010.3902.214.970-
    EXPEDIA INC80,4400,2480,68080,09070.7575.691.954-
    EXPEDITORS45,040-0,2745,16044,89037.2311.678.362-
    EXPRESS SCR.65,980-0,9966,23065,810533.15735.198.865-
    F5 NETWORKS110,930-1,06111,530110,500111.30212.347.877-
    FACEBOOK INC70,0701,1570,18069,6105.681.416397.207.677-
    FASTENAL CO.44,610-0,1644,73044,46088.6063.952.483-
    FISERV INC62,530-0,2162,70062,36242.9502.684.319-
    GARMIN LTD56,830-0,2556,99056,49062.3093.537.369-
    GILEAD SCIEN90,0600,8290,73089,7001.520.139137.116.385-
    GOOGLE CL A603,279-0,05604,234601,350145.49687.713.514-
    GOOGLE INC594,100-0,11595,370592,50096.14657.098.436-
    HENRY SCHEIN118,4800,31118,830118,21018.1742.153.320-
    ILLUMINA INC177,8400,87179,000177,44563.08311.245.875-
    INTEL CORP34,458-0,9634,71034,4402.823.42797.616.600-
    INTUIT INC81,715-0,5182,30081,69062.8705.147.745-
    INTUITIVE S.444,47013,34445,350438,550594.405263.002.695-
    KEURIG GREEN121,470-0,34122,239121,02050.8806.184.993-
    KLA-TENCOR73,720-1,0774,63073,72095.8617.098.785-
    KRAFT FOODS59,225-1,0159,88059,210455.63727.072.127-
    LIBERTY GLOB43,040-0,7443,42043,010117.8695.083.807-
    LIBERTY IN.A29,1200,0029,23029,05076.8962.239.565-
    LIBERTY MED.139,979-0,59140,480139,84012.6941.780.682-
    LINEAR TECH.46,220-3,0446,66046,200230.86810.718.901-
    MARRIOTT INT65,820-0,4466,40065,78088.9205.877.754-
    MATTEL INC35,270-0,5935,53035,270144.6235.123.356-
    MAXIM INTGED33,620-1,4434,15033,620469.42615.921.193-
    MICRON TECH.33,320-0,9233,56033,2801.256.52441.962.749-
    MICROSOFT44,640-0,4245,45044,62010.505.433473.616.435-
    MONDELEZ INT38,500-0,0338,61038,440434.08616.712.918-
    MONSTER BEVE65,6800,3566,07064,91681.3305.334.589-
    MYLAN INC52,5200,8852,87052,280271.92914.307.462-
    NETAPP INC37,670-0,2437,72037,390181.7606.837.811-
    NETFLIX INC.432,3000,28433,789428,700394.991170.354.404-
    NVIDIA CORP.18,230-1,3018,49018,160628.44311.495.479-
    NXP SEMICON.64,910-2,0266,59064,360355.72823.196.524-
    O'REILLY AUT145,9900,08146,470145,51044.5366.499.757-
    PACCAR INC.65,680-0,5066,29065,640102.6256.768.313-
    PAYCHEX INC42,080-0,2642,29042,050162.3376.844.988-
    PRICELINE GR1.232,1600,121.235,9501.228,60028.52035.149.114-
    QUALCOMM INC81,7300,2581,97081,420687.08356.197.411-
    REGENERON PH312,4352,10314,046311,39068.97821.578.815-
    ROSS STORES62,7400,2262,90062,51091.0575.708.490-
    SANDISK CORP94,430-0,2294,90094,050253.53723.955.215-
    SBA COMMUNIC104,4600,12104,590103,89039.8964.161.775-
    SEAGATE TECH59,150-0,1559,64059,120114.8406.830.671-
    SIGMA-ALDR.102,720-0,17103,020102,66025.4042.612.377-
    SIRIUS XM HL3,455-0,723,4803,4501.191.3164.125.050-
    STAPLES INC11,020-0,1811,06011,000538.0285.929.068-
    STARBUCKS78,460-0,3679,01078,430243.88419.175.306-
    STERICYLCE117,880-0,03118,514117,67019.2732.274.717-
    SYMANTEC COR23,330-0,4323,48023,320171.2304.006.216-
    TESLA MOTORS221,6900,96221,795219,430240.17052.961.159-
    TEXAS INSTRS48,540-1,1849,24048,510629.63430.758.943-
    THE DIRECTV86,710-0,0587,03086,370140.58512.178.274-
    TRACTOR SUPP61,420-0,2861,97061,40061.6833.803.811-
    TRIPADVISOR104,3000,12104,850103,650177.74018.521.112-
    TWENTY-FIRST33,010-0,9933,17032,6901.238.15440.941.295-
    VERISK ANALY62,460-0,1062,69062,28073.9224.618.550-
    VERTEX PHARM97,7500,0198,61097,440140.68813.794.514-
    VIACOM INC.B85,370-1,9987,12085,310292.20825.157.151-
    VIMPELCOM8,070-0,628,1408,020177.3891.432.788-
    VODAFONE GRP33,6400,9633,69033,610464.18215.618.656-
    WESTERN DIGI99,780-0,38100,67099,78073.6587.382.048-
    WHOLE FOODS36,350-1,3636,79036,328592.53121.600.421-
    WYNN RESORTS206,030-0,61207,920205,330146.49630.251.922-
    XILINX INC39,749-17,4542,00039,4006.977.392281.636.846-
    YAHOO!33,7200,3633,80033,7101.055.48535.628.212-
    nombreúltimodif.máx.min.acci.efect.capital.