GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,410-0,5523,53023,350399.5809.355.006-
    ADOBE SYSTEM71,9700,1072,32071,940245.87017.736.471-
    AKAMAI TECH60,6050,3160,72060,380146.6598.874.585-
    ALEXION PHAR169,140-0,09170,450168,84091.91715.593.314-
    ALTERA CORP.35,3400,0035,48035,260275.7969.761.109-
    AMAZON.COM338,890-0,04341,800338,650469.685159.617.609-
    AMGEN INC137,790-1,14139,930137,760483.03367.025.707-
    ANALOG DEVIC51,090-0,0651,35051,050128.0656.549.052-
    APPLE INC103,0000,49103,190102,7209.132.393940.758.853-
    APPLI.MATLS.22,804-1,3023,00022,7401.368.88331.288.558-
    AUTODESK INC53,490-0,2853,95553,360120.0716.434.028-
    AUTOMAT.DATA83,4800,0083,75083,270110.4659.227.285-
    AVAGO TECHN.83,8602,1684,01082,396744.31562.009.626-
    BAIDU219,3552,25219,370215,000736.151159.924.829-
    BED BATH&BEY64,4600,3164,62064,150209.04213.459.210-
    BIOGEN IDEC342,810-0,07347,789342,270136.82047.175.700-
    BROADCOM A39,5300,3839,56039,040949.62437.317.944-
    C H ROBINSON68,240-0,0368,47068,08078.4125.351.430-
    CA TECHNOLO.28,195-0,1628,30028,105132.3053.730.379-
    CATAMARAN47,4800,7647,56047,100103.7234.908.680-
    CELGENE CORP95,6800,6996,44095,500659.31363.213.150-
    CERNER CORP57,8200,2857,99057,725111.7906.464.603-
    CHARTER COMM156,790-0,05157,730156,48052.4928.230.598-
    CHECK POINT71,1100,1372,15071,05562.6804.461.788-
    CISCO SYSTEM24,950-0,1624,99524,9202.154.17853.755.357-
    CITRIX SYS.70,5000,3470,53070,18088.2696.207.252-
    COGNIZANT45,8950,3646,06045,750692.60231.826.170-
    COMCAST CL A54,610-0,2054,97054,5201.229.13767.277.674-
    COSTCO WHOLE121,2400,13121,480120,980110.93813.437.176-
    DISCOVERY43,3400,8643,53043,05093.6264.052.657-
    DISCOVERY CO44,0600,7844,21043,860138.9516.108.661-
    DISH NETWORK65,4601,0065,87065,280134.5828.816.130-
    DOLLAR TREE54,3951,4454,40053,780426.37423.083.632-
    EBAY INC.55,290-0,3855,59055,180624.76934.605.517-
    EQUINIX INC219,0600,37219,450217,62223.8045.193.797-
    EXPEDIA INC86,9801,2687,11086,145167.15814.506.104-
    EXPEDITORS41,5800,6841,65041,34057.9072.403.794-
    EXPRESS SCR.73,530-0,5474,25073,520269.62119.913.263-
    F5 NETWORKS125,9901,45125,990124,210101.30412.665.522-
    FACEBOOK INC75,4100,7975,49074,8204.201.046315.640.549-
    FASTENAL CO.45,4200,3145,43045,27081.6653.704.291-
    FISERV INC64,390-0,1264,61064,25055.3373.565.456-
    GARMIN LTD54,030-0,5554,53054,000150.0938.144.841-
    GILEAD SCIEN107,7450,17108,540107,6101.768.070191.053.400-
    GOOGLE CL A585,6000,56586,760582,400296.195173.158.618-
    GOOGLE INC574,2800,47575,000571,190331.696190.117.367-
    HENRY SCHEIN120,0000,26120,170119,58928.4593.409.063-
    ILLUMINA INC180,2500,50180,450179,40058.95010.612.750-
    INTEL CORP34,750-0,4934,91034,6702.799.84797.420.956-
    INTUIT INC83,2000,0283,47882,91093.6847.795.286-
    INTUITIVE S.473,0800,65473,870470,07231.84015.029.027-
    KEURIG GREEN133,4900,13133,634132,51081.28010.815.620-
    KLA-TENCOR77,1500,9677,21076,470177.32713.614.794-
    KRAFT FOODS58,800-0,1758,90058,630268.18515.746.965-
    LIBERTY GLOB43,340-0,7643,78043,180448.89719.538.870-
    LIBERTY IN.A29,480-0,1429,69029,390168.3524.958.690-
    LIBERTY MED.48,810-0,8549,35048,81032.4981.594.871-
    LIBERTY MEDI48,080-0,8048,50047,95042.7312.057.245-
    LINEAR TECH.45,1770,1545,26045,05095.8534.328.663-
    MARRIOTT INT69,4900,1369,69069,270188.83313.116.623-
    MATTEL INC34,5150,0734,78034,360354.36612.256.102-
    MAXIM INTGED31,0900,6531,10530,810277.0668.589.295-
    MICRON TECH.32,495-0,3232,60032,1502.035.46266.011.253-
    MICROSOFT45,050-0,8445,46044,9602.625.484118.753.529-
    MONDELEZ INT36,1900,0036,35036,130503.77918.253.726-
    MONSTER BEVE89,5821,3389,62088,515169.12315.059.946-
    MYLAN INC48,7600,3349,00048,500258.27412.573.759-
    NETAPP INC42,2890,3142,30042,000247.46810.425.678-
    NETFLIX INC.476,120-0,32478,500475,200229.870109.541.468-
    NVIDIA CORP.19,4800,1519,50019,350516.13010.020.354-
    NXP SEMICON.69,3811,2670,00068,660564.48039.130.035-
    O'REILLY AUT157,5501,01157,910156,45065.13410.242.608-
    PACCAR INC.62,720-0,1463,10062,560126.1497.923.784-
    PAYCHEX INC41,7500,2441,88041,590172.9107.212.923-
    PRICELINE GR1.250,7500,521.250,8201.244,050116.843145.709.962-
    QUALCOMM INC75,450-0,8576,08075,420873.12466.122.291-
    REGENERON PH366,6324,62369,310365,260389.460142.844.931-
    ROSS STORES75,4500,0476,00075,300223.47716.910.817-
    SANDISK CORP97,120-0,8698,10096,850376.62336.666.734-
    SBA COMMUNIC109,970-0,29110,800109,93067.1997.404.294-
    SEAGATE TECH63,0800,8063,22062,810263.50016.605.243-
    SIGMA-ALDR.104,1100,11104,280103,95026.9672.805.687-
    SIRIUS XM HL3,625-0,143,6403,6104.847.67717.580.100-
    STAPLES INC12,3495,7312,37712,0304.090.47449.726.256-
    STARBUCKS77,730-0,1077,98077,510328.64925.544.966-
    STERICYLCE118,680-0,14119,430118,29035.9954.277.973-
    SYMANTEC COR24,3300,2124,38024,300261.8396.369.888-
    TESLA MOTORS276,7802,63277,640274,3001.834.412506.682.388-
    TEXAS INSTRS48,2000,0448,43048,080309.52614.932.308-
    THE DIRECTV86,430-0,0286,75086,272267.24323.118.924-
    TRACTOR SUPP67,1500,3067,75066,930143.3979.651.966-
    TRIPADVISOR99,1600,0799,96098,990101.48310.092.798-
    TWENTY-FIRST35,9001,3635,94035,3901.091.70439.045.448-
    VERISK ANALY64,5650,5864,60064,09031.6882.039.534-
    VERTEX PHARM93,355-0,2394,30093,110115.84010.888.566-
    VIACOM INC.B81,6700,6481,79081,150251.47020.503.204-
    VIMPELCOM8,510-0,128,5408,460124.2521.056.278-
    VODAFONE GRP34,030-0,9034,06033,980367.62812.512.660-
    WESTERN DIGI103,0300,02103,250102,608169.94917.508.978-
    WHOLE FOODS38,960-0,4639,29038,810511.64519.970.732-
    WYNN RESORTS187,865-2,60189,960186,560488.47691.825.965-
    XILINX INC42,3200,1742,41042,160149.0076.304.098-
    YAHOO!38,9021,0239,00038,7903.391.340132.019.100-
    nombreúltimodif.máx.min.acci.efect.capital.