GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,480-0,7619,99019,4251.349.37426.422.227-
    ADOBE SYSTEM63,695-1,0865,00062,9302.086.503132.541.973-
    AKAMAI TECH53,550-0,4154,70052,540882.87547.143.494-
    ALEXION PHAR158,7604,29163,500150,1002.137.162334.740.905-
    ALTERA CORP.34,240-0,3534,38033,4802.194.99374.612.860-
    AMAZON.COM333,8002,84335,380322,9503.370.8721.112.417.423-
    AMGEN INC114,1900,77114,500111,7903.393.199383.342.924-
    ANALOG DEVIC54,0801,4854,36553,5601.209.56365.398.652-
    APPLE INC566,5427,96570,000560,73017.620.7699.958.722.967-
    APPLI.MATLS.19,4701,1419,59019,1905.632.162109.399.677-
    AUTODESK INC47,650-1,2048,90047,2201.139.11854.243.546-
    AUTOMAT.DATA76,5100,2977,02076,412737.90756.594.589-
    AVAGO TECHN.64,260-0,5365,48063,5401.166.58474.962.587-
    BAIDU159,3900,03161,670154,5803.007.964474.770.119-
    BED BATH&BEY62,814-0,1763,48062,6601.297.25481.489.474-
    BIOGEN IDEC296,020-3,50308,720286,4801.432.606423.431.344-
    BROADCOM A30,8801,5531,04030,5903.476.987107.108.236-
    C H ROBINSON57,255-0,7458,62057,150759.73343.617.411-
    CA TECHNOLO.30,6400,1031,10030,480681.28820.881.136-
    CATAMARAN39,0500,0339,38038,940445.56917.425.535-
    CELGENE CORP141,093-2,57142,490136,7502.877.864401.005.886-
    CERNER CORP53,5501,2553,91052,990857.53745.848.644-
    CHARTER COMM129,0650,75130,000127,840741.07295.236.274-
    CHECK POINT67,290-0,4668,44066,780297.89520.080.833-
    CISCO SYSTEM23,420-0,3423,64023,32015.630.179366.288.555-
    CITRIX SYS.61,5709,9761,73059,4605.000.696301.682.988-
    COGNIZANT49,5201,1649,81048,8801.095.55953.984.436-
    COMCAST CL A51,2550,0951,93051,1257.970.086410.105.557-
    COSTCO WHOLE114,8500,05115,310114,140981.277112.772.572-
    DENTSPLY INT45,020-0,0445,31044,770207.4789.327.505-
    DISCOVERY CO77,6100,1278,25077,370381.64929.616.229-
    DOLLAR TREE51,500-0,0251,89051,180293.90915.109.273-
    EBAY INC.55,0550,2155,60054,4503.648.983200.379.157-
    EQUINIX INC180,4500,18182,470179,000191.88134.512.599-
    EXPEDIA INC72,200-0,3973,36070,840647.27946.596.385-
    EXPEDITORS40,6500,5940,83040,330531.18721.552.806-
    EXPRESS SCR.71,6200,9771,94070,9201.967.316140.734.114-
    F5 NETWORKS107,380-0,75112,840104,0301.848.404198.005.472-
    FACEBOOK INC62,1201,2463,65059,77096.382.9095.956.242.095-
    FASTENAL CO.50,0500,3050,35049,650424.46921.181.894-
    FISERV INC56,9000,5157,29056,510543.45930.840.048-
    FOSSIL GROUP108,6500,34109,489107,050163.11717.632.474-
    GARMIN LTD55,580-0,9456,31555,580364.35320.358.770-
    GILEAD SCIEN73,320-0,7375,00071,63012.937.517942.336.394-
    HENRY SCHEIN114,200-0,25115,510113,910135.69015.527.495-
    INTEL CORP26,8820,4926,96026,64013.814.475370.933.849-
    INTUIT INC74,5000,1577,27074,100596.89044.558.495-
    INTUITIVE S.372,320-0,43376,540368,020268.04199.705.998-
    KEURIG GREEN94,2600,1995,07092,2801.458.981136.619.710-
    KLA-TENCOR67,6101,3368,59066,500798.41453.804.400-
    KRAFT FOODS56,820-0,1957,13056,5301.062.48160.408.525-
    LIBERTY GLOB40,0100,0540,36039,885857.68434.350.244-
    LIBERTY IN.A29,7900,4729,85029,520789.48423.455.017-
    LIBERTY MED.128,220-0,14130,000126,860192.26324.550.331-
    LINEAR TECH.47,2700,8347,56046,8601.349.81163.723.902-
    MARRIOTT INT57,4750,4657,85057,2901.319.75875.938.215-
    MATTEL INC37,9100,9338,14037,6701.400.48053.099.759-
    MAXIM INTGED32,7700,2433,09532,6001.451.24547.732.899-
    MICROCHIP48,1700,2748,38047,870577.01727.764.500-
    MICRON TECH.26,3900,5326,50025,34021.099.278548.988.444-
    MICROSOFT39,375-0,7939,97039,30017.124.628676.674.538-
    MONDELEZ INT35,4350,9335,47035,0702.558.20190.356.170-
    MONSTER BEVE66,820-0,3967,82066,520188.26012.616.187-
    MYLAN INC51,0001,4351,44049,8703.679.596186.560.300-
    NETAPP INC36,1200,7036,48035,7801.248.02144.975.057-
    NETFLIX INC.344,010-2,68355,899334,8002.990.1791.025.995.301-
    NUANCE COMMU16,3500,6216,48016,250944.98015.463.463-
    NVIDIA CORP.19,2801,0019,46019,2204.942.14295.556.809-
    O'REILLY AUT147,030-0,74147,890143,250903.637131.941.032-
    PACCAR INC.66,4500,6566,75566,070537.20335.692.519-
    PAYCHEX INC40,9900,2741,25040,800813.20633.377.633-
    PRICELINE GR1.221,2500,111.235,4501.203,710383.613467.196.096-
    QUALCOMM INC77,900-3,4878,62076,77014.469.9821.120.818.759-
    REGENERON PH296,490-2,17306,698293,580393.711117.353.713-
    ROSS STORES68,7100,2669,04068,630582.44440.060.032-
    SANDISK CORP85,1100,5485,50083,3101.751.890147.888.772-
    SBA COMMUNIC90,790-0,2492,07090,320360.23132.683.398-
    SEAGATE TECH54,020-0,1754,78053,660892.84948.289.470-
    SEARS HOLDIN43,3300,1844,67043,270887.50639.068.812-
    SIGMA-ALDR.94,8951,1597,64094,890320.56030.780.299-
    SIRIUS XM HL3,2000,953,2203,12058.845.522186.681.533-
    STAPLES INC12,1201,7612,27011,9504.073.72149.485.118-
    STARBUCKS70,4900,1472,04070,1102.915.363205.655.245-
    STERICYLCE113,2700,34114,460112,930131.68914.966.494-
    SYMANTEC COR20,7200,3920,80020,4602.406.84949.683.139-
    TESLA MOTORS207,010-0,47212,800203,2003.862.536800.462.690-
    TEXAS INSTRS48,9055,2649,11047,6306.676.548324.681.196-
    THE DIRECTV76,760-0,2677,65076,640765.84558.953.829-
    TWENTY-FIRST32,7500,0932,95032,5705.173.195169.432.482-
    VERISK ANALY58,2350,4158,49058,020198.69011.577.725-
    VERTEX PHARM66,465-0,6867,49064,050666.80843.845.093-
    VIACOM INC.B84,8300,5785,67084,010752.84963.598.048-
    VIMPELCOM8,710-1,028,8108,6201.289.85411.216.441-
    VODAFONE GRP36,3301,1436,35036,0405.831.950210.875.147-
    WESTERN DIGI89,670-0,8591,40089,300849.18776.570.427-
    WHOLE FOODS50,7801,9751,33050,0602.632.670133.382.645-
    WYNN RESORTS210,9101,98211,050206,100895.057186.184.655-
    XILINX INC47,725-8,9649,60047,3106.676.485320.363.120-
    YAHOO!35,279-0,4535,82034,77010.497.634369.548.209-
    nombreúltimodif.máx.min.acci.efect.capital.