GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,570-0,3119,99019,4252.322.13245.435.531-
    ADOBE SYSTEM63,220-1,8265,00062,9303.942.646249.960.996-
    AKAMAI TECH53,350-0,7854,70052,5401.752.27493.537.437-
    ALEXION PHAR156,0102,48163,500150,1003.372.349528.715.527-
    ALTERA CORP.34,140-0,6434,38033,4804.924.424167.533.336-
    AMAZON.COM337,1503,87337,400322,9508.115.9082.700.359.808-
    AMGEN INC113,7200,36114,500111,7906.107.283692.479.168-
    ANALOG DEVIC53,7000,7754,36553,5602.432.530131.220.641-
    APPLE INC567,7708,20570,000560,73026.993.4905.284.664.208-
    APPLI.MATLS.19,3700,6219,59019,19011.835.384230.001.751-
    AUTODESK INC47,720-1,0648,90047,2202.239.024106.728.452-
    AUTOMAT.DATA76,6200,4377,02076,3201.528.185117.109.706-
    AVAGO TECHN.65,3801,2165,48063,5402.748.067177.831.262-
    BAIDU159,7400,25161,670154,5805.488.958870.735.363-
    BED BATH&BEY62,830-0,1463,48062,6602.722.687171.010.064-
    BIOGEN IDEC294,840-3,88308,720286,4802.383.520704.089.424-
    BROADCOM A31,1402,4031,16030,59010.043.685310.420.172-
    C H ROBINSON56,921-1,3258,62056,9102.141.200122.436.385-
    CA TECHNOLO.30,570-0,1331,10030,4801.539.21347.093.453-
    CATAMARAN38,990-0,1339,38038,9351.206.61147.135.172-
    CELGENE CORP141,250-2,47142,490136,7504.403.891616.035.650-
    CERNER CORP52,300-1,1253,91052,2203.387.391179.035.808-
    CHARTER COMM130,4901,87130,940127,8402.177.651282.262.767-
    CHECK POINT67,290-0,4668,44066,780535.44536.035.662-
    CISCO SYSTEM23,330-0,7223,64023,24033.878.745792.227.348-
    CITRIX SYS.60,0007,1662,25059,4608.431.847509.274.283-
    COGNIZANT49,3000,7249,81048,8802.273.636112.152.097-
    COMCAST CL A51,3700,3151,93051,12516.867.458867.142.521-
    COSTCO WHOLE115,0300,21115,310114,1401.925.715221.277.748-
    DENTSPLY INT44,720-0,7145,31044,650628.08928.154.340-
    DISCOVERY CO77,450-0,0978,25077,3701.023.63379.364.620-
    DOLLAR TREE51,420-0,1751,89051,180721.83637.110.166-
    EBAY INC.54,840-0,1855,60054,4507.666.950420.654.112-
    EQUINIX INC180,5400,23182,470179,000452.04381.486.265-
    EXPEDIA INC72,100-0,5273,36070,8401.825.307131.436.158-
    EXPEDITORS40,6100,4940,83040,330964.38539.135.129-
    EXPRESS SCR.71,4300,7071,94070,9205.105.420365.536.840-
    F5 NETWORKS105,980-2,04112,840104,0302.949.683315.046.792-
    FACEBOOK INC60,870-0,8063,65059,770138.319.6498.532.109.228-
    FASTENAL CO.49,9500,1050,35049,6501.171.64658.526.060-
    FISERV INC56,6700,1157,29056,5101.229.16069.723.240-
    FOSSIL GROUP108,7400,42109,489107,050363.18839.377.460-
    GARMIN LTD55,490-1,1056,31555,440781.20143.521.098-
    GILEAD SCIEN74,0800,3075,00071,63022.082.0461.616.178.322-
    HENRY SCHEIN113,670-0,72115,510113,610408.17346.558.008-
    INTEL CORP26,7500,0026,96026,64025.351.342680.105.522-
    INTUIT INC74,160-0,3177,27074,0101.486.261110.557.902-
    INTUITIVE S.371,320-0,70376,540368,020511.150190.255.805-
    KEURIG GREEN94,0900,0195,07092,2802.271.384212.962.238-
    KLA-TENCOR67,7401,5368,59066,5002.441.624164.761.031-
    KRAFT FOODS56,830-0,1857,13056,5302.146.485121.953.403-
    LIBERTY GLOB40,0000,0340,36039,8852.099.50684.054.562-
    LIBERTY IN.A29,9200,9129,97029,5201.813.90654.039.887-
    LIBERTY MED.128,9800,45130,000126,860445.94257.202.808-
    LINEAR TECH.46,750-0,2847,56046,6504.303.361202.266.143-
    MARRIOTT INT57,6300,7357,85057,2902.395.576137.840.484-
    MATTEL INC37,6800,3238,14037,6202.990.837113.131.998-
    MAXIM INTGED32,9900,9233,09532,6003.366.124110.634.397-
    MICROCHIP48,3900,7348,46047,8702.436.095117.476.783-
    MICRON TECH.26,160-0,3426,62025,34039.710.6041.037.820.751-
    MICROSOFT39,8600,4339,97039,30041.150.2381.629.574.114-
    MONDELEZ INT35,3000,5435,47035,0705.359.789189.315.787-
    MONSTER BEVE66,750-0,4967,82066,490817.65754.597.492-
    MYLAN INC50,3500,1451,44049,8706.851.493346.977.419-
    NETAPP INC35,620-0,7036,48035,5856.515.864234.188.622-
    NETFLIX INC.344,070-2,67355,899334,8004.369.7991.499.297.264-
    NUANCE COMMU16,3100,3716,48016,2001.746.74128.526.551-
    NVIDIA CORP.19,2600,8919,46019,2209.773.092188.786.818-
    O'REILLY AUT147,690-0,29147,890143,2501.625.182238.092.250-
    PACCAR INC.66,2900,4166,75566,0701.318.66287.547.420-
    PAYCHEX INC40,9200,1041,25040,8001.610.10165.987.735-
    PRICELINE GR1.217,030-0,241.235,4501.203,710610.430743.029.435-
    QUALCOMM INC77,870-3,5278,62076,77022.682.9581.759.882.247-
    REGENERON PH293,430-3,18306,698291,3601.021.368301.486.589-
    ROSS STORES68,430-0,1569,04068,4201.420.63497.538.457-
    SANDISK CORP85,1900,6485,50083,3103.418.192289.676.048-
    SBA COMMUNIC90,640-0,4192,07090,170976.82388.550.177-
    SEAGATE TECH53,940-0,3154,78053,6601.892.521102.249.124-
    SEARS HOLDIN43,220-0,0744,67042,5301.546.76867.503.739-
    SIGMA-ALDR.94,7601,0097,64094,320686.91565.564.250-
    SIRIUS XM HL3,1950,793,2503,120104.271.269332.594.066-
    STAPLES INC12,1051,6412,27011,9509.350.012113.328.690-
    STARBUCKS71,0900,9972,04070,1107.526.808532.112.207-
    STERICYLCE113,1100,19114,460112,840412.26146.759.425-
    SYMANTEC COR20,570-0,3420,80020,4604.747.39697.915.517-
    TESLA MOTORS207,860-0,06212,800203,2005.485.5471.137.651.980-
    TEXAS INSTRS48,4704,3349,11047,63013.122.895637.516.800-
    THE DIRECTV77,0300,0977,65076,6401.693.026130.369.774-
    TWENTY-FIRST32,8800,4932,95032,5709.805.456321.395.392-
    VERISK ANALY58,3400,5958,49058,020662.29138.626.930-
    VERTEX PHARM66,180-1,1167,49064,0501.203.08679.308.632-
    VIACOM INC.B84,8400,5885,67084,0101.342.382113.568.604-
    VIMPELCOM8,670-1,488,8108,6202.390.87120.766.388-
    VODAFONE GRP36,4201,3936,42036,0408.440.133305.753.102-
    WESTERN DIGI89,800-0,7191,40089,0601.716.016154.326.638-
    WHOLE FOODS51,0202,4551,33050,0605.770.680293.433.884-
    WYNN RESORTS213,1303,05213,400206,1002.513.110529.521.072-
    XILINX INC47,660-9,0849,60047,31011.230.863537.036.283-
    YAHOO!35,240-0,5635,82034,77017.164.060604.574.834-
    nombreúltimodif.máx.min.acci.efect.capital.