GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I22,8200,1322,95022,6803.659.50583.421.344-
    ADOBE SYSTEM72,2700,4372,83071,9101.239.63289.815.801-
    AKAMAI TECH58,8100,5559,22058,710985.57758.097.595-
    ALEXION PHAR166,7102,04167,730164,260782.519130.309.445-
    ALTERA CORP.35,055-0,3835,44035,020740.46226.097.657-
    AMAZON.COM360,5100,21362,930355,2502.416.272869.795.338-
    AMGEN INC120,7251,42120,930119,3501.563.264188.409.736-
    ANALOG DEVIC53,7500,5453,87053,560745.70340.077.360-
    APPLE INC94,2900,3794,87094,12033.950.6593.203.519.676-
    APPLI.MATLS.22,610-1,3122,91022,32021.302.397480.690.718-
    AUTODESK INC56,4100,3756,93056,340820.33946.508.299-
    AUTOMAT.DATA81,5300,6881,78581,025496.41540.502.896-
    AVAGO TECHN.75,5900,2376,44075,3601.285.73197.664.641-
    BAIDU198,5000,39200,050197,7502.714.073540.094.284-
    BED BATH&BEY61,6400,3161,91061,3601.822.417112.329.774-
    BIOGEN IDEC303,4300,31308,680303,150666.217203.662.270-
    BROADCOM A38,6800,1338,84538,4303.986.477154.278.653-
    C H ROBINSON65,8200,5266,13065,670798.83052.664.065-
    CA TECHNOLO.28,3800,7128,64028,3091.638.69546.725.257-
    CATAMARAN44,5000,6844,75444,210431.73319.239.188-
    CELGENE CORP86,4801,3787,12085,8702.161.321187.311.965-
    CERNER CORP54,3900,5554,65054,1301.319.70471.893.910-
    CHARTER COMM163,1900,12165,200163,190520.66885.530.653-
    CHECK POINT64,7000,7565,20064,3501.210.01578.573.050-
    CISCO SYSTEM25,9300,3126,08025,91021.504.651559.030.606-
    CITRIX SYS.64,0701,0664,68063,5601.475.91494.874.556-
    COGNIZANT50,1401,6050,37049,5101.572.02378.721.881-
    COMCAST CL A54,6201,4955,24054,22011.506.392629.559.581-
    COSTCO WHOLE117,7700,62118,040117,1001.259.019148.271.142-
    DISCOVERY CO83,850-0,4584,64083,7501.065.26789.733.298-
    DISH NETWORK63,680-1,0465,28063,6251.211.50777.725.564-
    DOLLAR TREE54,300-0,2054,68054,155545.57529.663.458-
    EBAY INC.52,1400,8552,29051,7107.626.290396.074.421-
    EQUINIX INC213,6101,54214,070210,880423.70989.959.522-
    EXPEDIA INC80,2802,0980,36078,600716.69957.265.970-
    EXPEDITORS44,9050,6445,25044,760623.63028.097.712-
    EXPRESS SCR.66,2200,7366,44065,7202.816.189186.062.509-
    F5 NETWORKS112,0502,61112,650109,210667.97074.688.998-
    FACEBOOK INC68,820-0,8469,77068,61032.683.7882.259.495.632-
    FASTENAL CO.44,930-0,1645,28044,8101.098.27249.450.465-
    FISERV INC62,370-0,4562,96062,355392.87624.603.034-
    GARMIN LTD56,9501,0657,22056,610611.30234.838.956-
    GILEAD SCIEN88,8700,0189,90088,5807.318.304651.980.385-
    GOOGLE CL A602,1400,62608,890599,2571.463.905886.191.726-
    GOOGLE INC593,9700,76599,650590,6001.283.089765.095.064-
    HENRY SCHEIN118,1400,04119,220118,090212.10525.171.051-
    ILLUMINA INC174,950-0,53178,980174,510481.85385.142.509-
    INTEL CORP34,6451,7234,73034,07028.982.7101.000.891.805-
    INTUIT INC82,0100,7182,95081,670609.13750.277.741-
    INTUITIVE S.393,2901,18397,550390,000397.368157.059.344-
    KEURIG GREEN121,8000,88123,540120,266783.17795.419.779-
    KLA-TENCOR74,560-0,0875,00074,410827.53561.759.930-
    KRAFT FOODS59,7000,3060,00059,7001.327.16479.392.808-
    LIBERTY GLOB43,440-0,5944,23043,4101.642.74871.761.475-
    LIBERTY IN.A29,1501,0729,18028,900899.30126.173.795-
    LIBERTY MED.140,920-0,15142,240140,920281.01839.723.861-
    LINEAR TECH.47,6900,7847,80047,4001.267.73060.362.963-
    MARRIOTT INT66,1201,7766,32065,3501.308.81586.231.276-
    MATTEL INC35,510-1,2536,10035,5002.825.509100.944.134-
    MAXIM INTGED34,1000,1534,42034,0601.478.07150.490.905-
    MICRON TECH.33,5151,3533,68033,01011.401.282381.402.526-
    MICROSOFT44,650-0,4145,15044,59027.451.0881.233.146.794-
    MONDELEZ INT38,5000,6038,63038,3203.484.884134.233.201-
    MONSTER BEVE65,5601,2766,34064,7151.270.00583.536.610-
    MYLAN INC51,9701,1352,33551,5802.424.839126.055.012-
    NETAPP INC37,7601,8137,79037,1602.099.38779.012.739-
    NETFLIX INC.427,230-5,47444,670425,0616.855.7702.963.816.557-
    NVIDIA CORP.18,5800,1618,79018,5803.925.54573.404.551-
    NXP SEMICON.66,4300,2367,32066,2802.486.624165.711.855-
    O'REILLY AUT146,510-2,46150,700145,8611.259.564185.285.895-
    PACCAR INC.66,0500,5066,61065,920493.66632.737.658-
    PAYCHEX INC42,0900,1742,44042,090679.27528.709.082-
    PRICELINE GR1.228,3701,021.232,7501.216,800369.459453.704.666-
    QUALCOMM INC81,6002,4281,87079,9908.014.441652.183.952-
    REGENERON PH305,8700,70309,669304,660364.322112.169.606-
    ROSS STORES62,670-0,1863,25062,6301.366.74185.993.156-
    SANDISK CORP94,4200,7795,38993,9203.516.080333.075.093-
    SBA COMMUNIC104,350-0,18106,040104,350592.61762.303.484-
    SEAGATE TECH59,5601,6759,82058,5201.820.415108.408.625-
    SIGMA-ALDR.102,8800,30103,300102,790288.80529.729.557-
    SIRIUS XM HL3,4700,293,4803,46011.416.49539.658.620-
    STAPLES INC11,050-1,3411,29011,0406.054.14667.500.700-
    STARBUCKS78,7701,4979,03078,2002.352.676185.223.358-
    STERICYLCE117,890-0,34118,880117,870180.49621.350.276-
    SYMANTEC COR23,330-0,1323,47023,2802.523.11058.964.071-
    TESLA MOTORS219,927-0,28223,300219,2502.288.438506.077.765-
    TEXAS INSTRS48,910-0,5349,24048,4405.770.793281.046.275-
    THE DIRECTV86,710-0,2287,35086,6601.105.09395.982.299-
    TRACTOR SUPP61,8900,4462,00061,460770.43247.629.493-
    TRIPADVISOR104,7301,54105,330103,170863.66790.114.842-
    TWENTY-FIRST33,3101,2833,40532,89010.661.408353.828.676-
    VERISK ANALY62,6600,6162,96062,360462.51528.993.585-
    VERTEX PHARM97,8201,5798,08095,7501.081.440104.893.840-
    VIACOM INC.B87,080-0,2587,87087,040920.98080.527.636-
    VIMPELCOM8,1350,318,2908,1001.052.7238.636.539-
    VODAFONE GRP33,3490,8433,51033,2604.448.997148.532.434-
    WESTERN DIGI100,3741,36100,58099,362801.60580.370.039-
    WHOLE FOODS36,8000,0836,84036,2505.768.921210.921.558-
    WYNN RESORTS207,2202,33208,370203,380947.997196.149.016-
    XILINX INC48,070-0,5448,78047,9702.054.06999.316.701-
    YAHOO!33,6651,1633,84033,40014.109.059474.477.777-
    nombreúltimodif.máx.min.acci.efect.capital.