GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,620-0,0519,99019,610351.5536.935.015-
    ADOBE SYSTEM63,400-1,5465,00063,370441.35028.306.158-
    AKAMAI TECH52,880-1,6654,70052,880361.06519.384.893-
    ALEXION PHAR153,2950,70162,000150,100817.839127.229.577-
    ALTERA CORP.33,825-1,5634,16033,480891.80830.196.529-
    AMAZON.COM325,4800,28330,500324,2201.015.779332.961.792-
    AMGEN INC112,460-0,75114,320112,0551.234.429139.686.751-
    ANALOG DEVIC53,7300,8354,14053,690222.44011.985.601-
    APPLE INC563,6107,41568,840560,7309.244.1765.223.117.515-
    APPLI.MATLS.19,2800,1619,59019,2802.937.81757.221.624-
    AUTODESK INC47,530-1,4548,90047,530208.64710.052.299-
    AUTOMAT.DATA76,6280,4477,02076,412221.00516.979.261-
    AVAGO TECHN.64,010-0,9165,48064,010379.69824.614.150-
    BAIDU155,539-2,39161,670155,2401.137.882179.268.302-
    BED BATH&BEY62,715-0,3363,48062,690298.66818.793.086-
    BIOGEN IDEC291,340-5,02308,720290,240498.158148.016.889-
    BROADCOM A30,7501,1230,79030,590738.34122.652.744-
    C H ROBINSON57,649-0,0558,62057,440138.9428.016.147-
    CA TECHNOLO.30,580-0,1031,10030,560232.7777.160.197-
    CATAMARAN39,0600,0539,38038,98089.2253.494.854-
    CELGENE CORP137,900-4,78142,490136,7501.339.874186.200.145-
    CERNER CORP53,2100,6153,53052,990232.62712.415.279-
    CHARTER COMM128,010-0,07130,000127,840189.55824.279.384-
    CHECK POINT67,030-0,8468,44067,030120.4208.146.509-
    CISCO SYSTEM23,460-0,1723,64023,3606.452.579151.407.185-
    CITRIX SYS.59,8806,9561,35559,6702.084.095125.745.122-
    COGNIZANT49,0000,1049,81048,880317.44415.646.814-
    COMCAST CL A51,4750,5251,93051,3303.461.455178.775.497-
    COSTCO WHOLE114,700-0,08115,150114,140226.01025.959.508-
    DENTSPLY INT44,910-0,2945,31044,84050.0182.253.606-
    DISCOVERY CO77,6900,2278,25077,47569.3125.399.661-
    DOLLAR TREE51,290-0,4351,89051,29077.1873.976.033-
    EBAY INC.54,530-0,7555,60054,5301.310.47672.261.743-
    EQUINIX INC179,240-0,49182,470179,04048.3358.700.333-
    EXPEDIA INC71,050-1,9773,36071,050128.8429.285.939-
    EXPEDITORS40,4500,1040,64840,330151.6326.145.432-
    EXPRESS SCR.71,3920,6571,70070,920541.10638.676.741-
    F5 NETWORKS105,610-2,38112,840104,030659.34570.896.466-
    FACEBOOK INC60,720-1,0463,65059,77049.932.0293.079.423.072-
    FASTENAL CO.49,760-0,2850,35049,700120.4936.026.674-
    FISERV INC56,6700,1157,29056,655134.6327.661.341-
    FOSSIL GROUP107,455-0,76109,489107,05024.1142.602.057-
    GARMIN LTD55,845-0,4756,31555,610169.5519.477.968-
    GILEAD SCIEN71,930-2,6175,00071,6304.761.574347.790.126-
    HENRY SCHEIN114,250-0,21115,510114,15031.8503.656.666-
    INTEL CORP26,8950,5426,91026,6406.020.597161.351.397-
    INTUIT INC74,330-0,0877,27074,310150.97111.308.829-
    INTUITIVE S.371,370-0,68376,540368,02077.05428.716.053-
    KEURIG GREEN92,600-1,5795,07092,410505.02447.140.606-
    KLA-TENCOR66,8600,2168,59066,550254.81117.244.895-
    KRAFT FOODS56,885-0,0857,13056,530365.51520.752.296-
    LIBERTY GLOB39,890-0,2540,36039,890280.03911.215.141-
    LIBERTY IN.A29,6830,1129,85029,520206.7466.140.232-
    LIBERTY MED.127,150-0,97130,000126,86060.4067.736.117-
    LINEAR TECH.47,0700,4147,56047,010328.52915.522.502-
    MARRIOTT INT57,5800,6557,73057,310367.20221.125.351-
    MATTEL INC37,7000,3737,88037,670290.00510.952.357-
    MAXIM INTGED32,8200,4032,91032,600268.8128.820.017-
    MICROCHIP47,940-0,2148,38047,925153.9977.410.181-
    MICRON TECH.25,620-2,4026,50025,6006.239.656162.717.125-
    MICROSOFT39,460-0,5839,97039,4606.004.547238.775.014-
    MONDELEZ INT35,3700,7435,45035,0701.080.73338.111.400-
    MONSTER BEVE67,1000,0367,82066,74055.1973.714.134-
    MYLAN INC50,220-0,1251,44049,870934.88647.357.304-
    NETAPP INC35,815-0,1536,48035,790314.40711.327.989-
    NETFLIX INC.340,130-3,78355,899340,0701.074.724372.614.226-
    NUANCE COMMU16,3300,4916,48016,320338.9165.555.646-
    NVIDIA CORP.19,2600,8919,37019,2201.318.22825.415.040-
    O'REILLY AUT145,000-2,11147,890143,250490.19671.632.635-
    PACCAR INC.66,4200,6166,69066,070189.64012.585.610-
    PAYCHEX INC41,0700,4641,25041,050269.32311.091.232-
    PRICELINE GR1.213,210-0,551.235,4501.213,210142.972174.702.762-
    QUALCOMM INC77,280-4,2578,62076,7706.917.701536.415.829-
    REGENERON PH296,660-2,12306,698293,580120.24135.990.584-
    ROSS STORES68,8300,4469,04068,630167.36311.510.674-
    SANDISK CORP83,869-0,9285,50083,860545.25646.281.492-
    SBA COMMUNIC90,720-0,3292,07090,56071.5366.520.921-
    SEAGATE TECH54,080-0,0654,78053,840199.98410.873.110-
    SEARS HOLDIN43,8901,4843,99043,270151.5416.609.672-
    SIGMA-ALDR.95,9502,2797,64095,860125.11412.049.954-
    SIRIUS XM HL3,140-0,953,2203,13031.284.65199.053.461-
    STAPLES INC12,1301,8512,15911,9501.495.08218.071.803-
    STARBUCKS70,250-0,2072,04070,125928.77865.651.601-
    STERICYLCE113,4800,52114,460112,93030.8633.504.166-
    SYMANTEC COR20,560-0,3920,80020,550930.04419.248.376-
    TESLA MOTORS205,800-1,05212,800205,0101.395.584291.550.336-
    TEXAS INSTRS48,6404,6949,11047,6302.365.171114.832.363-
    THE DIRECTV76,930-0,0477,65076,810332.21525.643.243-
    TWENTY-FIRST32,600-0,3732,95032,5801.683.29155.122.393-
    VERISK ANALY58,3300,5758,49058,02055.8533.254.671-
    VERTEX PHARM64,800-3,1767,49064,050220.86414.423.545-
    VIACOM INC.B84,4500,1285,67084,010410.76634.681.466-
    VIMPELCOM8,690-1,258,8108,620409.5483.561.060-
    VODAFONE GRP36,1200,5636,16036,0402.704.13097.651.812-
    WESTERN DIGI89,800-0,7191,40089,660299.83227.147.119-
    WHOLE FOODS50,2400,8850,32050,060595.80729.927.564-
    WYNN RESORTS207,1900,18209,870207,120247.71751.572.895-
    XILINX INC47,370-9,6349,60047,3103.032.296146.238.539-
    YAHOO!34,945-1,4035,82034,7704.351.230153.193.319-
    nombreúltimodif.máx.min.acci.efect.capital.