GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I19,570-0,3119,99019,4252.326.46745.520.351-
    ADOBE SYSTEM63,220-1,8265,00062,9303.942.646249.960.996-
    AKAMAI TECH53,350-0,7854,70052,5401.753.46893.601.173-
    ALEXION PHAR156,0102,48163,500150,1003.373.819528.945.993-
    ALTERA CORP.34,140-0,6434,38033,4805.023.078170.889.634-
    AMAZON.COM337,1503,87337,400322,9509.293.7353.092.251.472-
    AMGEN INC113,7200,36114,500111,7906.112.321693.050.406-
    ANALOG DEVIC54,1301,5854,36553,5602.432.530131.220.641-
    APPLE INC567,7708,20570,000560,73027.139.7261.536.746.817-
    APPLI.MATLS.19,3700,6219,59019,19011.860.889230.497.400-
    AUTODESK INC47,720-1,0648,90047,2202.239.024106.728.452-
    AUTOMAT.DATA76,6200,4377,02076,3201.528.185117.109.706-
    AVAGO TECHN.65,3801,2165,48063,5402.751.882178.078.136-
    BAIDU159,7400,25161,670154,5806.727.6351.067.231.650-
    BED BATH&BEY62,830-0,1463,48062,6602.724.323171.112.820-
    BIOGEN IDEC294,840-3,88308,720286,4802.385.364704.634.140-
    BROADCOM A31,1402,4031,16030,59010.173.618314.436.011-
    C H ROBINSON56,921-1,3258,62056,9102.142.384122.504.087-
    CA TECHNOLO.30,570-0,1331,10030,4801.542.29647.187.779-
    CATAMARAN38,990-0,1339,38038,9351.207.89747.185.409-
    CELGENE CORP141,250-2,47142,490136,7504.415.559617.667.821-
    CERNER CORP52,300-1,1253,91052,2203.391.175179.235.806-
    CHARTER COMM130,4901,87130,940127,8402.178.413282.361.536-
    CHECK POINT67,290-0,4668,44066,780536.64436.116.355-
    CISCO SYSTEM23,330-0,7223,64023,24033.976.746794.519.023-
    CITRIX SYS.60,0007,1662,25059,4608.444.372510.030.779-
    COGNIZANT49,3000,7249,81048,8802.277.689112.352.020-
    COMCAST CL A51,3700,3151,93051,12516.884.839868.036.065-
    COSTCO WHOLE115,0300,21115,310114,1401.939.330222.842.204-
    DENTSPLY INT44,720-0,7145,31044,650628.15128.157.119-
    DISCOVERY CO77,450-0,0978,25077,3701.024.64779.443.238-
    DOLLAR TREE51,420-0,1751,89051,180723.53037.197.256-
    EBAY INC.54,840-0,1855,60054,4507.691.049421.976.325-
    EQUINIX INC180,5400,23182,470179,000452.35881.543.048-
    EXPEDIA INC72,100-0,5273,36070,8401.826.079131.491.748-
    EXPEDITORS40,6100,4940,83040,330966.17439.207.727-
    EXPRESS SCR.71,4300,7071,94070,9205.110.899365.929.124-
    F5 NETWORKS105,980-2,04112,840104,0302.950.233315.105.536-
    FACEBOOK INC60,870-0,8063,65059,770138.769.3458.559.848.276-
    FASTENAL CO.49,9500,1050,35049,6501.173.93558.640.401-
    FISERV INC56,6700,1157,29056,5101.231.15669.836.462-
    FOSSIL GROUP108,7400,42109,489107,050363.20939.379.737-
    GARMIN LTD55,490-1,1056,31555,440782.47243.591.906-
    GILEAD SCIEN74,0800,3075,00071,63022.103.2811.617.732.505-
    HENRY SCHEIN113,670-0,72115,510113,610408.71846.620.173-
    INTEL CORP26,7500,0026,96026,64025.432.837682.291.804-
    INTUIT INC74,160-0,3177,27074,0101.488.151110.698.493-
    INTUITIVE S.371,320-0,70376,540368,020511.596190.421.812-
    KEURIG GREEN94,0900,0195,07092,2802.273.155213.128.285-
    KLA-TENCOR67,7401,5368,59066,5002.469.428166.637.248-
    KRAFT FOODS56,830-0,1857,13056,5302.150.464122.179.472-
    LIBERTY GLOB40,0000,0340,36039,8852.100.89184.110.011-
    LIBERTY IN.A29,9200,9129,97029,5201.817.32354.141.686-
    LIBERTY MED.128,9800,45130,000126,860446.89357.324.797-
    LINEAR TECH.46,750-0,2847,56046,6504.307.104202.442.071-
    MARRIOTT INT57,6300,7357,85057,2902.398.411138.003.609-
    MATTEL INC37,6800,3238,14037,6202.993.108113.217.901-
    MAXIM INTGED32,9900,9233,09532,6003.370.574110.780.655-
    MICROCHIP48,3900,7348,46047,8702.439.312117.631.918-
    MICRON TECH.26,160-0,3426,62025,34039.791.3851.039.931.930-
    MICROSOFT39,8600,4339,97039,30042.381.5941.678.336.551-
    MONDELEZ INT35,3000,5435,47035,0705.371.469189.728.342-
    MONSTER BEVE66,750-0,4967,82066,490824.39655.047.476-
    MYLAN INC50,3500,1451,44049,8706.854.474347.128.384-
    NETAPP INC35,620-0,7036,48035,5856.518.074234.268.053-
    NETFLIX INC.344,070-2,67355,899334,8004.379.9471.502.779.087-
    NUANCE COMMU16,3100,3716,48016,2001.746.74128.526.551-
    NVIDIA CORP.19,2600,8919,46019,2209.787.503189.065.195-
    O'REILLY AUT147,690-0,29147,890143,2501.626.001238.212.235-
    PACCAR INC.66,2900,4166,75566,0701.321.44187.731.921-
    PAYCHEX INC40,9200,1041,25040,8001.612.89266.102.120-
    PRICELINE GR1.217,030-0,241.235,4501.203,710611.297744.084.768-
    QUALCOMM INC77,870-3,5278,62076,77022.779.7391.767.391.108-
    REGENERON PH293,430-3,18306,698291,3601.022.213301.736.015-
    ROSS STORES68,430-0,1569,04068,4201.422.28697.651.881-
    SANDISK CORP85,1900,6485,50083,3103.421.707289.973.928-
    SBA COMMUNIC90,640-0,4192,07090,170978.12488.668.114-
    SEAGATE TECH53,940-0,3154,78053,6601.895.214102.394.621-
    SEARS HOLDIN43,220-0,0744,67042,5301.546.81167.505.616-
    SIGMA-ALDR.94,7601,0097,64094,320687.71265.640.322-
    SIRIUS XM HL3,1950,793,2503,120104.338.249332.807.712-
    STAPLES INC12,1051,6412,27011,9509.355.030113.389.512-
    STARBUCKS71,0900,9972,04070,1107.788.508550.613.246-
    STERICYLCE113,1100,19114,460112,840412.92946.835.191-
    SYMANTEC COR20,570-0,3420,80020,4605.016.936103.474.806-
    TESLA MOTORS207,860-0,06212,800203,2005.504.7681.141.638.239-
    TEXAS INSTRS48,4704,3349,11047,63013.421.455652.020.994-
    THE DIRECTV77,0300,0977,65076,6401.696.410130.630.355-
    TWENTY-FIRST32,8800,4932,95032,5709.815.398321.721.263-
    VERISK ANALY58,3400,5958,49058,020663.50538.697.734-
    VERTEX PHARM66,180-1,1167,49064,0501.204.66079.412.391-
    VIACOM INC.B84,8400,5885,67084,0101.347.971114.041.446-
    VIMPELCOM8,670-1,488,8108,6202.401.17020.855.842-
    VODAFONE GRP36,4201,3936,42036,0408.551.641309.792.602-
    WESTERN DIGI89,800-0,7191,40089,0601.717.581154.467.383-
    WHOLE FOODS51,0202,4551,33050,0605.773.503293.577.431-
    WYNN RESORTS213,1303,05213,400206,1002.516.610530.258.535-
    XILINX INC47,660-9,0849,60047,31011.240.181537.481.851-
    YAHOO!35,240-0,5635,82034,77017.242.261607.329.331-
    nombreúltimodif.máx.min.acci.efect.capital.