GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I22,380-2,2322,83022,1206.499.100145.333.524-
    ADOBE SYSTEM69,250-3,6771,54069,0103.822.059266.112.386-
    AKAMAI TECH59,020-2,8261,24058,1305.135.191305.040.615-
    ALEXION PHAR158,990-2,87163,490158,3501.445.131232.172.578-
    ALTERA CORP.32,720-1,8933,18032,6602.695.82988.567.418-
    AMAZON.COM312,990-2,95320,683311,8605.192.9771.635.766.463-
    AMGEN INC127,390-2,02129,340127,0404.839.484619.280.698-
    ANALOG DEVIC49,630-2,4250,83049,6201.888.33694.205.306-
    APPLE INC95,600-2,6097,45095,33056.806.4405.461.081.428-
    APPLI.MATLS.20,960-1,5021,36520,93012.962.678273.176.772-
    AUTODESK INC53,350-4,0655,19053,1702.805.773150.700.031-
    AUTOMAT.DATA81,310-1,0282,50080,9301.638.185133.369.719-
    AVAGO TECHN.69,380-1,6070,30068,8001.847.624128.182.979-
    BAIDU216,050-1,41220,737215,1304.608.2221.002.874.450-
    BED BATH&BEY63,290-1,0363,96063,0303.345.857211.973.758-
    BIOGEN IDEC334,390-2,94342,859333,3451.168.751392.795.939-
    BROADCOM A38,2601,0338,42037,53012.239.634466.431.644-
    C H ROBINSON67,460-1,5668,72067,3153.120.962212.271.918-
    CA TECHNOLO.28,880-2,3729,48028,8302.795.68481.105.308-
    CATAMARAN45,490-0,9645,91545,3402.381.663108.613.835-
    CELGENE CORP87,150-1,3588,41086,8505.048.881441.532.721-
    CERNER CORP55,200-2,8756,77055,1602.229.848124.076.993-
    CHARTER COMM154,520-4,48161,480151,5902.800.185433.366.431-
    CHECK POINT67,870-1,0468,50067,6601.115.21375.828.796-
    CISCO SYSTEM25,240-1,5225,50025,17028.220.460714.285.241-
    CITRIX SYS.67,730-1,8368,85267,5903.137.691213.739.824-
    COGNIZANT49,050-1,8250,12049,0304.467.347220.883.951-
    COMCAST CL A53,730-3,0355,05053,62515.263.351825.466.443-
    COSTCO WHOLE117,540-0,54118,340117,2802.476.872291.736.634-
    DISCOVERY CO85,2101,7986,24081,1002.273.654193.673.940-
    DISH NETWORK61,870-1,3163,20060,9102.745.058170.020.657-
    DOLLAR TREE54,470-1,8055,82054,3905.108.019281.336.405-
    EBAY INC.52,830-0,7553,06352,66011.514.201608.669.450-
    EQUINIX INC214,520-0,57220,852210,0011.502.482325.563.509-
    EXPEDIA INC79,420-2,7782,09078,4005.170.218411.672.403-
    EXPEDITORS43,180-1,9344,04043,1601.477.22064.222.287-
    EXPRESS SCR.69,650-1,3670,50069,5005.340.668373.054.204-
    F5 NETWORKS112,590-2,66114,860112,4701.365.626154.355.614-
    FACEBOOK INC72,650-2,7174,16572,44043.967.8803.216.417.499-
    FASTENAL CO.44,355-1,3044,85044,1504.243.852188.762.717-
    FISERV INC61,670-1,4162,74061,6001.213.67175.014.698-
    GARMIN LTD55,0181,1256,30054,0002.930.651161.912.020-
    GILEAD SCIEN91,550-2,3993,37091,25013.432.0531.236.213.625-
    GOOGLE CL A579,548-2,67591,989577,6802.310.1631.347.161.388-
    GOOGLE INC571,601-2,69583,649570,0002.099.4011.206.823.869-
    HENRY SCHEIN116,250-2,15118,270115,980610.68771.323.050-
    ILLUMINA INC159,910-3,11163,500159,5231.175.826188.997.097-
    INTEL CORP33,890-1,3434,25033,81035.432.1871.204.258.542-
    INTUIT INC81,970-1,5883,18581,8801.638.466134.770.546-
    INTUITIVE S.457,550-2,02465,990456,930475.891218.880.354-
    KEURIG GREEN119,280-1,09120,420119,0501.684.878201.744.932-
    KLA-TENCOR71,490-0,5671,91071,0701.583.808113.173.693-
    KRAFT FOODS53,585-6,3955,97053,34010.523.596572.880.361-
    LIBERTY GLOB41,600-1,7242,33041,4403.237.205134.770.671-
    LIBERTY IN.A28,050-1,1628,37028,0002.026.10056.954.481-
    LIBERTY MED.47,050-2,7748,35046,7901.192.91156.534.438-
    LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
    LIBERTY MEDI47,000-1,7148,01045,0002.409.248113.584.478-
    LINEAR TECH.44,135-2,6445,26044,1002.396.411106.400.648-
    MARRIOTT INT64,710-1,0765,34064,4603.291.416213.224.511-
    MATTEL INC35,425-0,7435,65035,2102.784.34998.506.926-
    MAXIM INTGED29,310-1,3829,52029,1902.196.88964.425.088-
    MICRON TECH.30,550-6,0931,25029,85064.983.9021.984.705.842-
    MICROSOFT43,160-0,9643,69043,08031.539.1921.366.716.192-
    MONDELEZ INT36,020-2,5736,79035,9808.907.277323.133.741-
    MONSTER BEVE63,960-1,3964,88063,8202.133.334136.800.896-
    MYLAN INC49,370-2,3350,36048,9504.390.513217.181.555-
    NETAPP INC38,840-0,7239,06038,1704.899.114190.355.564-
    NETFLIX INC.422,720-2,68432,970421,2901.975.023840.091.635-
    NVIDIA CORP.17,500-3,2118,00017,46510.047.104176.752.672-
    NXP SEMICON.62,350-1,6362,72061,1003.761.145233.261.323-
    O'REILLY AUT150,000-1,61152,390149,7801.155.422173.733.411-
    PACCAR INC.62,270-2,5463,70062,2001.780.345111.486.272-
    PAYCHEX INC41,010-1,1341,47040,9702.050.50384.333.702-
    PRICELINE GR1.242,450-1,071.254,9701.236,470822.6201.024.693.147-
    QUALCOMM INC73,720-3,0575,60073,65015.257.4271.132.131.598-
    REGENERON PH316,220-1,85320,520310,6901.190.562375.240.973-
    ROSS STORES64,400-0,5764,88064,3101.878.618121.155.832-
    SANDISK CORP91,710-1,4392,83090,9105.214.422477.674.948-
    SBA COMMUNIC106,930-1,86108,382106,7801.318.963141.402.066-
    SEAGATE TECH58,600-2,4860,38058,1503.414.509200.606.842-
    SIGMA-ALDR.100,420-1,84102,150100,330867.45687.400.095-
    SIRIUS XM HL3,380-2,313,4503,38042.027.722143.301.923-
    STAPLES INC11,5902,2011,71211,22024.993.322287.973.056-
    STARBUCKS77,680-1,5578,70077,5204.073.227317.380.552-
    STERICYLCE117,650-1,67119,500117,610405.61747.892.334-
    SYMANTEC COR23,660-1,4223,89023,6105.717.000135.724.438-
    TESLA MOTORS223,300-2,46231,400221,5007.725.4331.745.234.800-
    TEXAS INSTRS46,250-2,0746,94046,0208.564.888396.557.740-
    THE DIRECTV86,050-0,2386,48085,5103.792.674325.997.397-
    TRACTOR SUPP62,170-2,5763,93062,1301.313.97182.269.695-
    TRIPADVISOR94,840-5,1898,94094,1702.470.971237.004.418-
    TWENTY-FIRST31,670-1,0332,27031,67021.844.625697.728.244-
    VERISK ANALY60,040-1,2360,75059,9001.314.20379.111.735-
    VERTEX PHARM88,910-3,3791,85088,1102.470.099220.644.557-
    VIACOM INC.B82,669-2,6284,87082,6402.816.465234.724.756-
    VIMPELCOM8,340-0,488,4008,2501.552.95512.932.388-
    VODAFONE GRP33,220-3,2933,56533,1106.510.693217.118.590-
    WESTERN DIGI99,889-1,27102,89097,9702.213.643221.698.560-
    WHOLE FOODS38,230-2,2539,35036,18024.480.185924.415.849-
    WYNN RESORTS213,200-2,47218,680212,7201.961.592422.599.888-
    XILINX INC41,130-1,1541,56040,9107.078.077291.427.787-
    YAHOO!35,810-2,1636,49035,68017.926.573645.209.630-
    nombreúltimodif.máx.min.acci.efect.capital.