GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I23,0650,2423,22022,9611.493.13734.410.835-
    ADOBE SYSTEM71,500-0,7672,00071,2901.246.16089.135.955-
    AKAMAI TECH60,780-0,1860,90060,320158.8369.649.811-
    ALEXION PHAR169,450-0,18169,912167,550197.03833.268.487-
    ALTERA CORP.34,5600,2034,66034,330303.32210.486.144-
    AMAZON.COM335,9600,25337,160334,022527.419177.015.265-
    AMGEN INC132,700-0,24133,270131,850358.44147.472.212-
    ANALOG DEVIC51,7700,1051,93051,520147.7147.641.171-
    APPLE INC100,119-0,41100,770100,06013.397.3981.345.337.232-
    APPLI.MATLS.22,0510,0022,14521,9601.178.99026.014.768-
    AUTODESK INC53,290-0,8653,91053,215430.79023.093.488-
    AUTOMAT.DATA83,110-0,3883,57082,790202.56416.829.928-
    AVAGO TECHN.76,0600,5876,16075,640241.55118.356.813-
    BAIDU217,150-0,49217,960215,430447.68296.979.650-
    BED BATH&BEY62,940-0,4963,25062,790228.15114.385.171-
    BIOGEN IDEC344,100-0,50344,730343,099150.44751.762.854-
    BROADCOM A38,860-0,0838,99038,450457.47917.790.580-
    C H ROBINSON68,360-0,3968,89068,230179.57912.296.205-
    CA TECHNOLO.28,3250,0928,38028,200162.7644.608.451-
    CATAMARAN46,680-0,3046,91046,600141.1716.600.661-
    CELGENE CORP92,8901,6793,24091,1101.675.946155.057.350-
    CERNER CORP56,4800,2856,61056,010366.27920.651.029-
    CHARTER COMM155,450-0,45158,080154,81077.12411.975.984-
    CHECK POINT67,8400,4767,86067,36093.2386.307.140-
    CISCO SYSTEM24,630-0,0424,65024,5205.274.721129.719.103-
    CITRIX SYS.69,6200,1669,70069,180258.64517.994.941-
    COGNIZANT46,020-0,4346,29045,930837.58838.560.625-
    COMCAST CL A54,6700,3154,78554,3101.680.29391.714.088-
    COSTCO WHOLE120,7100,08120,770120,090268.02632.307.344-
    DISCOVERY43,0800,8243,12042,470137.0415.868.753-
    DISCOVERY CO44,6900,5944,72044,130247.08510.987.845-
    DISH NETWORK64,400-0,2364,64064,24089.4595.755.917-
    DOLLAR TREE54,690-0,0454,99054,433457.85125.022.427-
    EBAY INC.53,380-0,6953,67053,3601.218.66365.188.233-
    EQUINIX INC220,090-0,28220,710219,00037.7028.292.592-
    EXPEDIA INC86,4400,1286,50085,310296.61425.455.265-
    EXPEDITORS41,5700,0741,84841,300167.5606.941.524-
    EXPRESS SCR.74,140-0,0874,26073,870502.71437.232.004-
    F5 NETWORKS121,9001,57122,249119,620533.35064.777.917-
    FACEBOOK INC75,050-0,3275,15074,7006.049.283453.368.353-
    FASTENAL CO.45,1000,3345,10044,900191.4768.613.835-
    FISERV INC63,770-0,2363,95063,56091.9925.859.191-
    GARMIN LTD57,2201,9857,23056,250219.80512.480.374-
    GILEAD SCIEN102,1000,81102,570100,6703.089.602314.800.165-
    GOOGLE CL A593,960-0,53596,990593,080299.978178.448.482-
    GOOGLE INC583,430-0,58586,700582,770271.467158.688.830-
    HENRY SCHEIN119,010-0,38119,260118,58045.1285.363.016-
    ILLUMINA INC173,8801,99174,990171,180371.04664.396.183-
    INTEL CORP34,4600,3534,47034,1805.473.891188.063.188-
    INTUIT INC84,940-0,5385,49084,920159.43213.584.180-
    INTUITIVE S.468,850-0,91473,830468,64041.42219.461.339-
    KEURIG GREEN118,1700,63118,600117,320359.66542.503.986-
    KLA-TENCOR74,650-0,4175,07574,520148.01111.060.802-
    KRAFT FOODS57,3200,0757,59057,110269.45315.440.680-
    LIBERTY GLOB43,760-0,1843,79043,520271.27511.843.432-
    LIBERTY IN.A28,8150,1928,89028,660155.6314.478.780-
    LIBERTY MED.48,715-0,2648,89048,66579.6743.884.083-
    LIBERTY MEDI48,540-0,1648,66048,38851.9972.526.102-
    LINEAR TECH.45,130-0,0245,25044,940277.39512.522.692-
    MARRIOTT INT68,3200,2868,32067,870261.71317.816.086-
    MATTEL INC34,970-0,7735,34034,950576.23020.219.968-
    MAXIM INTGED30,9100,5230,93030,620271.9758.390.292-
    MICRON TECH.33,1902,4433,24032,3805.718.186188.040.259-
    MICROSOFT45,090-0,5345,40045,0304.641.519209.802.692-
    MONDELEZ INT36,1950,0736,29036,060984.83135.630.003-
    MONSTER BEVE88,510-0,6089,76888,470503.88144.896.552-
    MYLAN INC47,3500,6647,36046,860566.22426.692.931-
    NETAPP INC41,0000,4241,13740,820445.44318.255.011-
    NETFLIX INC.473,3511,11473,500464,541580.916272.878.261-
    NVIDIA CORP.19,350-0,1019,39019,2601.114.91721.558.369-
    NXP SEMICON.63,7300,7464,00063,260601.13838.302.529-
    O'REILLY AUT153,9200,01154,800153,390122.09418.811.449-
    PACCAR INC.64,0100,7264,16563,600221.90014.182.361-
    PAYCHEX INC41,880-0,6942,17041,740255.27010.700.816-
    PRICELINE GR1.273,1600,111.276,0001.269,09081.201103.378.349-
    QUALCOMM INC75,4350,4175,44074,5501.454.596109.310.707-
    REGENERON PH348,8780,60348,850345,22058.29320.257.470-
    ROSS STORES69,080-0,3369,38068,730481.34233.297.073-
    SANDISK CORP96,0800,8296,63095,250601.64557.816.821-
    SBA COMMUNIC108,4700,42108,470107,320182.73519.710.820-
    SEAGATE TECH59,8300,4059,84059,520173.67210.358.492-
    SIGMA-ALDR.103,700-0,42104,320103,55097.61710.133.737-
    SIRIUS XM HL3,5700,283,5703,5504.119.87914.675.008-
    STAPLES INC11,290-2,8411,83011,1608.458.18096.100.995-
    STARBUCKS77,930-0,2478,47077,890605.61747.288.271-
    STERICYLCE119,190-0,18119,670118,81036.9564.406.212-
    SYMANTEC COR24,2500,0424,39024,190997.78524.246.674-
    TESLA MOTORS255,070-0,66256,500253,000787.867200.759.620-
    TEXAS INSTRS47,9300,5047,99047,670736.73235.282.611-
    THE DIRECTV84,6700,0184,81084,460204.73517.331.636-
    TRACTOR SUPP62,6000,4562,61061,990195.33912.185.344-
    TRIPADVISOR97,7750,4298,05096,540215.59921.051.151-
    TWENTY-FIRST35,700-0,5336,08035,5801.646.51558.800.179-
    VERISK ANALY63,380-0,2763,76063,14062.9933.991.797-
    VERTEX PHARM92,3600,4892,73091,248117.72310.851.070-
    VIACOM INC.B81,2600,0581,42581,055401.32532.604.927-
    VIMPELCOM8,540-0,588,6008,51596.383825.356-
    VODAFONE GRP33,360-0,5433,41533,310470.07615.684.320-
    WESTERN DIGI100,5300,52100,57099,770175.06517.533.372-
    WHOLE FOODS38,290-1,2138,80038,230748.19028.793.792-
    WYNN RESORTS202,400-0,47204,650201,765136.59827.659.428-
    XILINX INC42,450-0,1242,61042,410269.05511.434.003-
    YAHOO!37,480-0,9337,75037,4303.156.039118.573.963-
    nombreúltimodif.máx.min.acci.efect.capital.