GOOGLE INC. - CLASS C

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Nasdaq 100
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ACTIVISION I22,785-0,0222,95022,775782.50517.865.997-
    ADOBE SYSTEM72,6290,9372,71071,910459.08933.177.030-
    AKAMAI TECH58,9000,7059,07058,720349.80920.591.716-
    ALEXION PHAR166,3501,82167,600164,260314.69452.394.190-
    ALTERA CORP.35,4050,6135,44035,180266.8819.422.900-
    AMAZON.COM361,8900,59362,240355,2501.308.958469.574.676-
    AMGEN INC120,5701,29120,750119,350587.79070.658.882-
    ANALOG DEVIC53,6600,3753,86053,560251.92713.534.853-
    APPLE INC94,3400,4394,87094,15014.244.1631.345.131.864-
    APPLI.MATLS.22,600-1,3522,91022,32010.790.238243.072.770-
    AUTODESK INC56,6800,8556,93056,340329.47218.685.839-
    AUTOMAT.DATA81,6300,8081,76081,025189.74915.459.704-
    AVAGO TECHN.76,0800,8776,33075,360465.04535.325.329-
    BAIDU198,8600,58200,050197,7501.419.528282.358.598-
    BED BATH&BEY61,8400,6361,86061,360698.57943.015.071-
    BIOGEN IDEC306,0811,18308,680305,030244.94275.138.432-
    BROADCOM A38,8100,4738,84538,4301.232.47747.685.397-
    C H ROBINSON65,9900,7866,05065,670305.34720.132.565-
    CA TECHNOLO.28,5301,2428,59028,309519.06314.796.513-
    CATAMARAN44,5800,8644,75444,210150.2326.686.766-
    CELGENE CORP86,5911,5087,12085,870973.68884.456.918-
    CERNER CORP54,5000,7654,65054,130585.46131.898.725-
    CHARTER COMM164,3800,85165,200163,380286.04447.044.426-
    CHECK POINT65,0901,3565,09064,350579.49337.601.272-
    CISCO SYSTEM26,0200,6626,02025,91010.417.207270.687.998-
    CITRIX SYS.64,3151,4464,68063,560400.68725.776.715-
    COGNIZANT49,9791,2850,13049,510512.98225.602.059-
    COMCAST CL A54,5701,3955,24054,2205.437.946297.430.631-
    COSTCO WHOLE117,6700,54117,770117,100328.88338.629.643-
    DISCOVERY CO84,3000,0884,64083,750452.27338.127.156-
    DISH NETWORK64,4000,0865,28064,140294.56019.038.973-
    DOLLAR TREE54,4700,1154,68054,420175.6609.581.620-
    EBAY INC.51,7900,1751,97051,7103.168.168164.288.519-
    EQUINIX INC213,5651,51213,920210,880243.37951.478.455-
    EXPEDIA INC80,0801,8380,12078,600311.78624.828.236-
    EXPEDITORS45,1731,2445,20044,760177.0077.968.748-
    EXPRESS SCR.66,2550,7866,30065,7201.193.18678.590.389-
    F5 NETWORKS112,0302,59112,160109,210256.57428.543.267-
    FACEBOOK INC68,920-0,6969,77068,61017.399.2451.201.751.932-
    FASTENAL CO.45,1900,4245,28045,020395.95617.875.710-
    FISERV INC62,7300,1362,96062,710120.9957.602.974-
    GARMIN LTD57,0601,2657,22056,610216.37612.337.543-
    GILEAD SCIEN88,780-0,0989,90088,7203.144.796281.153.882-
    GOOGLE CL A608,1301,62608,890599,257695.782420.858.702-
    GOOGLE INC599,4501,69599,430590,600656.469390.986.437-
    HENRY SCHEIN119,0500,81119,220118,42041.5794.942.200-
    ILLUMINA INC177,2400,77178,980174,510200.66335.575.483-
    INTEL CORP34,5401,4134,65034,07011.605.867400.215.557-
    INTUIT INC82,7801,6682,80081,670195.96716.151.071-
    INTUITIVE S.396,1701,92396,355390,000129.92751.231.606-
    KEURIG GREEN121,4000,55121,850120,266308.43937.353.227-
    KLA-TENCOR74,8000,2475,00074,500291.12621.749.790-
    KRAFT FOODS59,8250,5160,00059,710512.79330.707.993-
    LIBERTY GLOB43,680-0,0544,23043,655767.32333.639.593-
    LIBERTY IN.A29,1050,9229,14328,900264.0117.667.935-
    LIBERTY MED.141,4300,21142,240141,08077.14710.909.820-
    LINEAR TECH.47,6250,6447,79047,400388.06918.486.831-
    MARRIOTT INT65,8501,3565,87065,350480.39731.495.019-
    MATTEL INC35,880-0,2236,10035,850697.02425.061.358-
    MAXIM INTGED34,2300,5334,42034,100500.97417.148.590-
    MICRON TECH.33,5901,5733,61033,0105.904.994196.884.900-
    MICROSOFT45,0000,3745,15044,82011.542.513519.403.850-
    MONDELEZ INT38,5800,8138,59038,3201.686.70164.885.026-
    MONSTER BEVE66,0101,9666,15064,715510.41833.499.243-
    MYLAN INC51,9000,9952,17051,5801.085.41556.228.838-
    NETAPP INC37,6531,5237,73037,160887.79133.302.460-
    NETFLIX INC.432,780-4,24444,670428,7503.990.8651.734.307.409-
    NVIDIA CORP.18,7501,0818,79018,5902.028.77537.948.033-
    NXP SEMICON.66,3700,1467,32066,2801.065.32571.037.149-
    O'REILLY AUT146,630-2,38150,700145,861639.08894.313.667-
    PACCAR INC.66,3500,9666,61065,920182.66012.127.655-
    PAYCHEX INC42,2950,6542,39042,130204.9878.671.667-
    PRICELINE GR1.227,1400,921.231,0201.216,800152.518186.838.454-
    QUALCOMM INC81,4402,2281,46079,9902.989.613241.809.765-
    REGENERON PH308,3951,54309,230304,660193.37259.509.884-
    ROSS STORES62,9000,1963,25062,890703.42244.390.570-
    SANDISK CORP95,2761,6895,38993,9201.785.353169.089.354-
    SBA COMMUNIC105,4000,82106,040104,820282.78929.862.320-
    SEAGATE TECH59,5201,6059,69058,520518.01230.728.316-
    SIGMA-ALDR.102,9410,36103,300102,790112.05411.534.648-
    SIRIUS XM HL3,4800,583,4803,4604.499.96215.618.468-
    STAPLES INC11,2050,0411,29011,1402.072.43223.252.065-
    STARBUCKS78,6301,3178,91078,2001.044.01082.057.097-
    STERICYLCE118,240-0,04118,880118,00053.2906.310.729-
    SYMANTEC COR23,4350,3223,47023,330790.45718.489.421-
    TESLA MOTORS221,4700,42223,300219,2501.084.448240.311.291-
    TEXAS INSTRS48,610-1,1449,00048,4403.000.264145.964.043-
    THE DIRECTV86,860-0,0587,35086,810382.00033.232.815-
    TRACTOR SUPP61,7000,1361,97561,460213.72113.181.606-
    TRIPADVISOR103,5900,44104,890103,170284.45629.556.827-
    TWENTY-FIRST33,0700,5533,19032,8903.702.161122.398.995-
    VERISK ANALY62,8700,9562,96062,360157.2669.856.174-
    VERTEX PHARM96,9300,6497,20095,750582.45356.132.917-
    VIACOM INC.B87,5000,2387,87087,330291.20225.513.983-
    VIMPELCOM8,2401,608,2908,180498.9114.114.768-
    VODAFONE GRP33,4001,0033,42033,2601.920.84864.031.660-
    WESTERN DIGI100,3101,29100,37099,362209.44320.922.036-
    WHOLE FOODS36,530-0,6536,80036,2502.485.20290.704.405-
    WYNN RESORTS206,4101,93207,900203,380496.523102.542.674-
    XILINX INC48,5810,5248,78048,230649.20231.477.273-
    YAHOO!33,6000,9633,76033,4006.628.194222.458.761-
    nombreúltimodif.máx.min.acci.efect.capital.