FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    0,450 €
  • MAXIMO
    0,460 €
  • MÍNIMO
    0,450 €
  • VOL. DIARIO (TIT.)
    34.675
  • VAR. 2016(%)
    21,622 %
  • VARIACIÓN
    -1,10 % -0,005 €
  • APERTURA
    0,450 €
  • ÚLT. SESIÓN
    0,455 €
  • EFECTIVO
    15.753€
  • VAR. 12 MESES(%)
    26,389 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,520
MínimoMínimo 20160,345
Máximo 12 meses0,520
Míximo 12 meses0,335
Rent. Máx. Diaria14,55
Rent. Med. Diaria0,09
Rent. Mín. Diaria-5,41
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)63,00
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m103.507
Media títulos 12m397.288
Efectivo 3m50.418
Efectivo 12m172.592
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,62
Precio Cash Flow-2,60
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,42
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,30
Volatilidad42,21
Desviación típica2,21
Varianza4,88
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,576-1,200,5770,57544.29925.51348
ABENGOA "B"0,2191,860,2240,21612.355.1362.717.930188
ABERTIS A13,8001,0613,85013,760423.3225.843.96913.667
ACCIONA67,3101,6667,70066,81057.1963.850.0643.854
ACERINOX11,8750,6411,97511,840226.4262.698.8623.278
ACS27,2151,5327,39527,040213.9535.824.4268.668
ADOLFO DGUEZ3,33-0,603,333,331.2614.19931
ADVEO3,26-3,553,273,2510.96835.78870
AENA131,6501,50132,350131,10039.0345.147.08519.748
AIRBUS GROUP53,100,9553,3053,1074939.85541.035
ALMIRALL13,782,3813,8513,6276.2841.046.2442.383
AMADEUS44,6850,2545,24044,650152.0756.842.03219.617
AMPER0,1340,000,1360,1336.743.882905.88195
APERAM40,3550,6240,55540,3552178.794-
APPLUS SERVI9,0933,059,1008,93956.612511.3461.182
ARCELORMITT.5,5572,455,6005,5121.656.0559.204.19517.036
ATRESMEDIA9,830,209,969,8272.885719.0242.219
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,7301,3411,77011,67510.496123.159843
AZKOYEN4,9802,264,9804,75519.96598.173125
B.POPULAR1,079-1,281,1151,07616.427.84517.948.7514.528
B.SABADELL1,115-0,091,1341,1134.846.9445.444.1136.206
BANKIA0,7071,000,7170,7056.167.4124.389.1458.143
BANKINTER6,222-0,196,3006,205412.0552.573.9255.593
BARON DE LEY102,55-1,20104,00102,404.101420.379441
BAVIERA7,310,00----119
BAYER AG89,700,7990,1589,7027624.83157.244
BBVA5,3630,365,4325,3625.628.06330.405.13334.754
BIOSEARCH0,4901,030,4950,475132.71565.13128
BME26,4451,7126,96526,27540.6971.075.3552.211
BO.RIOJANAS4,260,004,264,091.8247.76623
C.A.F.356,350,41357,65354,40586208.4421.222
CAIXABANK2,2040,272,2432,2035.486.23412.207.89713.026
CAM1,340,00----67
CCEP35,3900,0835,99035,3001505.32817.069
CELLNEX15,8800,8615,98015,710182.0542.889.0593.679
CEM.PORT.VAL6,110,166,186,098174.994316
CIE AUTOMOT.17,6500,7417,78017,56540.962722.5342.277
CLEOP1,150,00----11
CODERE0,432,380,440,43717.205312.8601.088
COEMAC0,2650,000,2700,26533.6919.07852
CORP.FI.ALBA38,090,9538,3937,711.96774.4232.221
D.FELGUERA1,220,001,241,2178.42196.568195
DEOLEO, S.A.0,1850,000,1900,185135.50125.628214
DIA5,5060,685,5455,490635.4443.509.0783.427
DOGI1,300-1,441,3191,28234.90445.35994
DOMINION2,725-0,552,7402,70013.32336.057462
EBRO FOODS20,5100,4420,58520,41019.352396.7543.156
EDREAMS ODIG2,7810,042,8002,74536.618101.483292
ELECNOR8,22-0,368,398,222.20018.315715
ENAGAS26,8851,5926,92526,605179.5624.811.7816.418
ENCE1,955-2,252,0301,9451.031.4752.034.800489
ENDESA19,2401,3419,34519,055519.4289.969.85820.370
ERCROS1,7902,871,8191,767109.559196.401204
EUROPAC4,8050,214,8204,76514.11967.637450
EUSKALTEL9,0040,499,0708,977117.0301.053.8901.367
EZENTIS0,5800,000,5920,575279.625163.819137
FAES3,5000,723,5453,460136.242477.189857
FCC8,368-0,048,5308,34645.863386.2893.170
FERROVIAL18,7352,3518,77518,450649.55612.121.63113.857
FERSA0,450-1,100,4600,45034.67515.75363
FLUIDRA4,510-0,444,5504,50013.01859.031508
FUNESPAÑA6,611,236,796,611.83612.315122
GAM0,210,000,220,217.4281.57470
GAMESA21,5800,5821,74521,550372.3638.060.2136.027
GAS NATURAL18,4502,2718,50018,220437.7078.055.88718.463
GE.INVERSION1,7000,001,7001,70061015
GR.C.OCCIDEN26,322,7726,3425,7815.748410.7823.158
GRIFOLS19,4550,8619,52019,40576.7541.493.1188.290
GRIFOLS B14,4351,0114,46014,30010.315147.9553.774
HISPANIA12,0151,0512,05011,90519.752236.9831.302
IAG4,550-1,624,6864,5182.429.30011.123.6689.287
IBERDROLA6,1071,366,1236,0774.181.91325.511.15638.853
IBERPAPEL19,90-0,2019,9219,222.63551.582355
INDITEX33,2300,5333,39533,140333.66411.099.011103.567
INDRA A11,8300,2511,91511,785430.3125.091.5391.942
INM.COLONIAL6,4250,806,4326,364123.565790.7702.293
INM.DEL SUR8,352,338,417,991.79814.607142
INYPSA0,1600,000,1600,15516.2092.57224
LAR ESPAÑA6,3741,346,4036,30861.428390.760577
LIBERBANK0,729-0,140,7430,727237.228173.437663
LINGOTES14,8500,0014,85014,85032475149
LOGISTA19,9750,1320,06019,93019.454388.3672.652
MAPFRE2,4351,882,4412,4051.169.5162.839.8007.499
MEDIASET10,6200,1910,73510,62074.724797.4913.576
MELIA HOTELS11,2350,0411,30011,17596.3081.083.6012.581
MERLIN PROP.10,5101,0610,54510,400510.5315.352.5593.395
MIQUEL COSTA38,170,9838,8038,0673628.222475
MONTEBALITO1,2600,00----19
N+18,080,00----272
NATRA0,5800,000,5900,580165.03596.51028
NATURHOUSE4,9000,664,9004,8706.57932.190294
NH HOTELS4,0800,494,1404,060199.069815.3931.429
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,5342,433,5403,480935.3753.290.4671.056
ORYZON2,7940,002,7942,7944.75013.27180
PARQUES RDOS12,700-1,5512,88512,5957.30293.7951.025
PESCANOVA5,910,00----170
PHARMA MAR2,875-0,862,9252,805329.575941.560639
PRIM8,350,00----145
PRISA5,882-0,575,9805,8501.93511.505461
PROSEGUR6,05-0,336,185,99228.0681.383.6423.734
QUABIT1,5952,571,5951,54532.33850.74685
R.E.C.19,3951,1219,41019,270369.5987.143.94810.494
REALIA0,915-0,540,9300,90524.65222.844422
REIG JOFRE3,0510,163,0723,0519702.962193
RENO M.CONV.0,700,00----0
RENO M.S/A0,279-3,460,2790,2786.7521.88375
RENTA 45,991,535,995,901.3457.950244
RENTA CORP.2,0650,492,0652,0202.1204.28768
REPSOL12,1253,9012,24512,0804.671.58156.808.48717.771
REYAL URBIS0,1240,00----36
ROVI13,000,00----650
SACYR1,8695,831,8941,8353.740.9727.000.598967
SAETA YIELD8,8750,108,9108,83134.877310.119724
SAN JOSE1,371,481,401,36193.965269.45089
SANTANDER3,9380,723,9863,93412.895.71851.058.18956.843
SERVICE P.S.0,0710,00----13
SNIACE0,3125,410,3150,29218.544.3775.690.37673
SOLARIA0,7600,660,7650,76037.42428.46783
SOTOGRANDE2,930,00----132
TALGO4,300-1,154,4204,30053.682233.819588
TECNICAS REU34,8653,3534,86533,945253.0508.687.2801.949
TECNOCOM3,4400,583,4453,4206.94223.870258
TELEFONICA9,4431,109,4659,3803.106.37629.296.30446.981
TELEPIZZA4,000-0,504,0803,951122.221489.296403
TESTA12,17-7,9412,1712,171.02012.4131.874
TUBACEX2,6500,952,6752,630178.839474.731352
TUBOS REUNI.0,7706,210,7750,735642.683488.864135
URBAS0,01110,000,0110,0108.745.06895.82831
VERTICE 3600,0440,00----15
VIDRALA52,602,3352,8550,702.665137.4811.304
VISCOFAN47,6300,2148,02547,47541.6231.984.7772.220
VOCENTO1,2050,421,2051,2001.9292.315151
ZARDOYA OTIS8,620,828,638,5665.822566.3914.055
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC