FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,42%
  • Precio
    0,520 €
  • MAXIMO
    0,520 €
  • MÍNIMO
    0,510 €
  • VOL. DIARIO (TIT.)
    266.012
  • VAR. 2015(%)
    57,576 %
  • VARIACIÓN
    -1,89 % -0,010 €
  • APERTURA
    0,510 €
  • ÚLT. SESIÓN
    0,530 €
  • EFECTIVO
    136.842€
  • VAR. 12 MESES(%)
    -24,286 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,585
MínimoMínimo 20150,335
Máximo 12 meses0,730
Míximo 12 meses0,315
Rent. Máx. Diaria10,40
Rent. Med. Diaria-0,11
Rent. Mín. Diaria-8,70
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)72,80
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m544.952
Media títulos 12m433.042
Efectivo 3m243.056
Efectivo 12m232.970
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,55
Precio Cash Flow-5,60
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,87
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta0,66
Volatilidad54,04
Desviación típica2,83
Varianza8,00
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,356-1,273,4133,349223.499757.841282
ABENGOA "B"3,0460,303,0703,0103.566.45210.867.6032.302
ABERTIS A17,235-1,2317,53517,210418.2427.260.93615.482
ACCIONA69,510-0,7370,50069,44031.0182.175.5203.980
ACERINOX14,315-1,6514,62014,265499.7557.251.4693.746
ACS33,205-0,0533,52032,955244.9178.137.46010.535
ADOLFO DGUEZ5,340,195,345,305552.96050
ADVEO12,780,2412,9912,756.01077.314165
AENA82,640-0,5183,50082,240239.67419.821.80412.396
AIRBUS GROUP55,300,1856,7555,3022.2811.246.94943.123
ALMIRALL13,600,5913,6713,33361.2304.908.5202.352
AMADEUS36,480-1,0037,34036,415481.08317.716.35116.343
AMPER0,54-5,260,550,53412.025223.75024
APERAM31,6000,3232,00031,4502327.310-
APPLUS SERVI10,9850,1411,27010,860353.5933.888.0321.428
ARCELORMITT.9,760-0,179,8709,725521.8445.118.60614.097
ATRESMEDIA13,41-1,1813,6313,40225.7333.046.6383.027
ATRESMEDIA N11,790,00----14
AXIA REAL12,395-1,9012,51512,15011.876146.213446
AZKOYEN2,6500,002,7152,6308.51522.82567
B.POPULAR4,084-0,734,1594,0826.601.94727.226.1898.626
B.SABADELL2,438-0,692,4882,4367.456.64518.386.9739.813
BANKIA1,3403,241,3751,33360.532.61781.853.75115.433
BANKINTER7,0170,407,0907,0001.666.07911.735.8596.307
BARON DE LEY83,304,5286,0080,255.033412.145419
BAVIERA7,880,517,887,6011.13985.600128
BAYER AG132,00-0,04132,50132,0015520.52284.239
BBVA8,933-0,529,0508,92711.821.376106.461.11755.603
BIOSEARCH0,575-3,360,5900,57590.73252.65933
BME38,650-0,8039,14038,430189.2137.369.1873.232
BO.RIOJANAS4,320,474,464,314.44719.33823
C.A.F.323,301,11324,50318,002.163698.4341.108
C.V.N.E.16,500,0016,5016,501422.343235
CAIXABANK4,130-0,484,1804,1217.739.69832.149.13523.603
CAM1,340,00----67
CEM.PORT.VAL7,20-0,557,407,0573.181525.295373
CIE AUTOMOT.12,845-0,3513,09012,84062.655812.2881.657
CLEOP1,150,00----11
CODERE1,39-6,081,591,361.933.0732.838.82476
CORP.FI.ALBA45,80-0,4346,0045,577.675352.7182.670
D.FELGUERA4,06-5,584,193,86679.9062.754.311650
DEOLEO, S.A.0,400-1,230,4050,400375.532150.314462
DIA6,760-0,636,8606,7591.259.9248.583.5924.592
DINAMIA8,17-0,978,408,1723.474194.386133
DOGI0,8800,000,9000,88048.50843.21859
EBRO FOODS17,1650,7617,17516,775161.4242.757.6932.641
EDREAMS ODIG3,2434,613,3003,1101.034.0333.315.742340
ELECNOR9,131,449,259,014.75343.202794
ENAGAS27,190-0,8427,49027,160414.65911.308.9366.491
ENCE2,9750,003,0152,910754.3632.236.015745
ENDESA18,1650,5318,19518,0801.481.95026.898.61319.232
ENEL G.P.1,9150,371,9151,89216.86332.1489.575
ERCROS0,455-5,600,4700,434957.892431.45951
EUROPAC4,4800,344,5304,46043.033193.143403
EZENTIS0,8421,320,8500,833792.876668.722194
FAES2,1500,472,1952,150301.156653.805523
FCC10,465-0,2910,63510,430854.8109.027.1342.727
FERROVIAL18,855-0,4519,02518,830700.84213.283.18313.809
FERSA0,520-1,890,5200,510266.012136.84273
FLUIDRA3,210-0,773,2903,2008.32726.766362
FUNESPAÑA7,360,00----135
GAM0,38-5,000,390,361.959.427730.04926
GAMESA10,6650,6610,69010,510951.59310.121.3312.978
GAS NATURAL21,6450,2321,68521,410643.69513.880.23921.660
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN27,17-0,9127,4027,1324.029656.1813.260
GRIFOLS35,590-1,8336,36535,560271.8829.768.9647.583
GRIFOLS B29,390-0,7129,70029,05517.252508.3113.841
HISPANIA12,1451,6312,19511,9605.30964.108669
IAG7,976-0,268,0527,8501.438.78911.475.41116.272
IBERDRO.D14D0,1200,00-----
IBERDROLA6,088-0,316,1476,0833.461.24421.151.29238.893
IBERPAPEL13,610,8113,9013,568.692119.422153
INDITEX28,1900,3728,40028,005501.70614.165.51887.859
INDO0,6000,00----13
INDRA A8,888-6,649,2818,8204.385.26639.447.2411.459
INM.COLONIAL0,654-0,150,6720,65213.904.3459.176.0652.086
INM.DEL SUR7,755,167,757,756655.153132
INYPSA0,3403,030,3450,330534.912181.12925
JAZZTEL12,5000,0012,52512,480211.0492.639.7203.207
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,110-1,6510,30010,10023.444239.962405
LIBERBANK0,720-0,280,7300,7103.452.1592.491.5591.881
LINGOTES4,8803,834,8804,71016.64979.88147
LOGISTA17,3802,0917,38017,000146.6852.504.9422.307
MAPFRE3,1510,383,1743,1402.114.0826.680.1379.704
MARTINSA-FAD7,300,00----681
MEDIASET10,980-0,5411,07510,910622.8766.845.9234.467
MELIA HOTELS10,8102,4210,82510,560242.3812.604.1972.152
MERLIN PROP.12,1701,4212,33512,110262.6643.196.3881.522
MIQUEL COSTA30,01-0,7330,5029,706.210186.923374
MONTEBALITO1,6753,401,6901,62554.39490.47125
NATRA1,0850,461,1001,070395.514427.34552
NH HOTELES4,595-0,764,6704,580340.6661.573.1181.609
NICOL.CORREA1,5754,301,5901,54540.24162.97619
NYESA0,1700,00----28
OHL21,6851,1221,93021,2101.298.98528.089.7362.163
PESCANOVA5,910,00----170
PRIM6,901,476,906,864.76932.895120
PRISA A0,3323,750,3500,3209.607.9333.231.198716
PRISA CONV.B0,3750,00----117
PROSEGUR5,24-0,955,365,03305.1991.600.6873.234
QUABIT0,1215,220,1230,11716.653.3582.002.150177
R.E.C.75,970-0,2276,46075,620189.49914.438.03410.276
REALIA0,8900,000,9400,8851.142.8371.047.430274
REIG JOFRE0,3111,970,3330,3083.337.7571.070.722393
RENO M.CONV.0,700,00----0
RENO M.S/A0,3520,860,3580,342624.422219.80095
RENTA 45,970,005,975,975002.985243
RENTA CORP.1,7553,851,7751,690133.477233.11458
REPSOL17,225-0,2917,38017,1852.184.51937.758.18423.679
REYAL URBIS0,1240,00----36
ROVI14,391,3414,4814,238.515122.267720
SACYR4,1242,054,1504,0635.445.19022.393.0412.071
SAETA YIELD10,0350,3510,06510,00014.425144.802819
SAN JOSE1,201,691,231,1879.00894.78278
SANTANDER6,504-0,446,5906,49615.266.88699.996.79091.450
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0401,961,0501,005386.238395.811111
SOTOGRANDE4,750,004,754,753001.425213
TECNICAS REU36,925-0,3137,38036,900118.4514.400.6012.064
TECNOCOM1,485-4,191,5201,475197.567294.788111
TELEFONICA13,9250,2213,99013,8906.189.59686.362.25464.852
TESTA INM.18,700,00----2.159
TUBACEX2,8950,522,9202,880200.202581.325385
TUBOS REUNI.1,7301,171,7501,715758.5041.314.618302
URALITA0,6700,000,6700,655145.21096.324132
URBAS0,0234,550,0240,02322.186.852516.66148
VERTICE 3600,0440,00----15
VIDRALA43,900,5044,2543,365.643248.4061.088
VISCOFAN56,0401,6956,09055,100132.9257.411.1522.611
VOCENTO1,860-3,131,8951,85526.22248.892232
ZARDOYA OTIS10,840,2810,9710,7695.9751.044.2674.715
ZELTIA3,5350,573,5553,500247.127872.201785
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,265-1,2514,43014,2553.467.19849.495.696-
ENAGAS27,190-0,8427,49027,160414.65911.308.9366.491
ENDESA18,1650,5318,19518,0801.481.95026.898.61319.232
ENEL .4,1182,184,1204,03088.206.911361.219.739-
GAS NATURAL21,6450,2321,68521,410643.69513.880.23921.660
GDF SUEZ19,600-1,3819,86519,5952.048.49540.451.64047.732
IBERDROLA6,087-0,336,1476,0833.464.23821.169.51638.887
R.E.C.75,970-0,2276,46075,620189.49914.438.03410.276
RWE AG ST24,820-0,6625,07524,8201.294.11432.288.01813.959