FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,490 €
  • MAXIMO
    0,495 €
  • MÍNIMO
    0,490 €
  • VOL. DIARIO (TIT.)
    485.342
  • VAR. 2016(%)
    32,432 %
  • VARIACIÓN
    1,03 % 0,005 €
  • APERTURA
    0,490 €
  • ÚLT. SESIÓN
    0,485 €
  • EFECTIVO
    237.827€
  • VAR. 12 MESES(%)
    16,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,520
MínimoMínimo 20160,345
Máximo 12 meses0,520
Míximo 12 meses0,335
Rent. Máx. Diaria14,55
Rent. Med. Diaria0,07
Rent. Mín. Diaria-8,70
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)68,60
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m738.708
Media títulos 12m423.922
Efectivo 3m347.420
Efectivo 12m181.860
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,67
Precio Cash Flow-2,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,36
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta0,48
Volatilidad48,20
Desviación típica2,52
Varianza6,36
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,3909,860,4010,365210.32880.96033
ABENGOA "B"0,145-2,030,1590,1455.797.749873.347124
ABERTIS A12,460-3,0013,14012,4353.380.89242.785.22912.340
ACCIONA63,040-0,3666,05063,000267.08917.049.1893.610
ACERINOX9,044-3,239,5158,8952.528.78823.148.9312.412
ACERINOX D160,390-9,300,4320,3905.783.6242.391.673-
ACS23,630-2,8225,19523,4601.507.97436.101.4157.436
ACS D.JUN-160,605-14,430,6590,6056.485.1784.055.034-
ADOLFO DGUEZ3,280,923,503,283.51411.91330
ADVEO3,11-2,813,263,0834.107106.98040
ADVEO D160,0130,00-----
AENA107,500-2,27116,700107,150586.19363.977.72616.125
AIRBUS GROUP49,55-5,7152,5049,5315.508789.60038.539
ALMIRALL12,27-1,4512,7012,13210.3642.594.2412.122
AMADEUS37,320-4,5239,50037,1451.842.92669.730.33616.383
AMPER0,0821,230,0830,0794.573.831372.43457
APERAM28,930-8,3931,80028,8502.02960.799-
APPLUS SERVI8,200-2,798,4748,080506.8364.166.9741.066
ARCELORMITT.3,996-4,774,3503,8365.481.98322.437.59612.251
ATRESMEDIA8,67-3,999,218,611.097.5979.649.8601.957
ATRESMEDIA N11,790,00----14
AXIARE PATR.10,655-6,7011,90010,650247.7622.735.028766
AZKOYEN4,0803,684,3054,0008.38534.826103
B.POPULAR1,178-0,171,2601,14241.690.05949.117.7764.944
B.SABADELL1,164-3,721,2861,08989.134.239102.699.4196.479
BANKIA0,6076,870,6810,578114.918.31969.452.5586.991
BANKINTER5,674-3,075,9905,5715.778.22233.043.2565.100
BARON DE LEY97,901,98102,0096,7551450.393421
BAVIERA6,244,006,245,827.93448.544102
BAYER AG88,650,5790,5586,254.186375.69456.574
BBVA4,763-1,675,1504,66776.928.911372.308.32530.866
BIOSEARCH0,3854,050,3900,37024.0209.02322
BME23,795-0,8525,50023,650519.03412.574.2121.990
BO.RIOJANAS3,91-0,514,053,911.6676.53221
C.A.F.275,75-6,56298,00275,757.6352.154.578945
CAIXABANK1,894-1,562,1101,82254.563.105104.188.82511.194
CAM1,340,00----67
CCEP31,340-2,3432,50031,13011.390361.89415.115
CELLNEX12,885-2,4213,36012,8151.147.93014.990.0722.985
CEM.PORT.VAL5,96-0,175,995,9320.561122.800309
CIE AUTOMOT.14,410-6,3115,51514,350433.9676.407.8711.859
CLEOP1,150,00----11
CODERE0,43-4,440,490,43648.014297.7141.088
COEMAC0,2200,000,2400,22020.2974.77543
CORP.FI.ALBA34,11-4,3536,9934,1147.0271.630.0671.989
D.FELGUERA1,090,931,171,07407.272449.802174
DEOLEO, S.A.0,155-6,060,1700,1551.522.358247.882179
DIA4,767-1,084,9984,6607.274.70434.901.3122.967
DOGI0,8500,240,8500,80670.05958.29061
DOMINION2,190-4,782,4002,18079.459179.081371
EBRO FOODS19,405-0,0319,80019,320277.8625.409.7722.986
EDREAMS ODIG1,997-2,592,1151,970146.163294.695209
ELECNOR7,01-1,277,357,017.07150.912610
ENAGAS25,8502,9526,44025,7202.356.08761.107.2806.171
ENCE2,005-7,182,2652,0001.562.2833.247.561502
ENDESA16,9805,0417,19516,5303.377.39057.270.43317.978
ERCROS0,8995,760,9350,880789.517714.101103
EUROPAC4,580-1,294,9554,58044.392207.064429
EUSKALTEL7,750-3,138,2367,750699.9315.564.9281.177
EZENTIS0,3607,460,3790,343410.634149.84485
FAES2,635-4,362,8352,635410.2101.131.613645
FCC7,534-0,297,5797,5302.594.17219.584.5172.854
FERROVIAL15,955-6,8617,12515,8104.834.70178.891.85111.801
FERSA0,4901,030,4950,490485.342237.82769
FLUIDRA3,440-0,723,5203,38570.314242.986387
FUNESPAÑA6,700,00----123
GAM0,205,260,200,1958.30011.63067
GAMESA16,010-2,6716,98015,8202.794.82845.645.0674.471
GAS NATURAL15,7602,2016,04515,6702.923.55346.314.53315.771
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN23,33-6,0424,8623,33124.4602.969.4772.800
GRIFOLS18,625-1,2519,15518,5101.120.09521.033.1227.937
GRIFOLS B13,720-2,5214,40513,690188.6972.613.1543.587
HISPANIA10,2002,0010,93510,170500.2865.155.5971.105
IAG4,118-17,945,0754,07623.528.618103.879.1428.405
IBERDROLA5,5402,825,6625,39038.890.524215.786.47834.570
IBERPAPEL17,39-0,6317,4517,394.70781.871196
INDITEX28,415-1,6829,42028,2405.972.104170.907.83588.560
INDRA A8,653-3,489,2478,606898.2887.885.5011.420
INM.COLONIAL0,6130,160,6370,60419.505.44112.048.2711.955
INM.DEL SUR7,30-0,147,697,307.94359.349124
INYPSA0,1350,000,1350,13545.9006.19620
LAR ESPAÑA7,730-1,538,2007,677329.9322.592.198469
LIBERBANK0,558-11,990,6910,5586.033.1363.672.251507
LINGOTES12,6951,9712,97012,5009.913125.875127
LOGISTA17,865-1,6218,98517,835155.3682.806.6272.372
MAPFRE1,851-4,592,0301,83714.046.07326.549.5575.700
MEDIASET9,940-2,6910,4359,8342.354.93523.581.0803.640
MELIA HOTELS9,295-3,089,8059,2301.376.05012.960.3772.135
MERLIN PROP.8,8255,839,4008,4736.490.34557.775.5312.851
MIQUEL COSTA34,10-6,8336,2034,105.475190.225425
MONTEBALITO1,145-0,431,1801,1308.4039.60117
N+17,772,917,807,5017.974137.970262
NATRA0,39011,430,4050,355217.79182.66819
NATURHOUSE3,870-2,034,0303,8507.63130.117232
NH HOTELS3,620-8,934,0753,5802.968.04711.185.0631.268
NICOL.CORREA1,340-0,741,3501,3405.8007.81216
NYESA0,1700,00----28
OHL3,539-1,533,8743,5052.738.2559.925.3561.057
ORYZON2,598-3,782,7662,5989.10023.82574
PARQUES RDOS12,750-1,9214,05012,7502.14427.7961.029
PESCANOVA5,910,00----170
PHARMA MAR1,900-0,521,9801,900609.0611.174.918422
PRIM8,282,358,648,282.29519.103144
PRISA4,800-7,305,4704,80033.231162.602376
PROSEGUR4,98-3,685,224,98807.8754.062.6283.073
QUABIT1,4510,071,5681,451260.791393.51473
R.E.C.75,3803,4776,56073,730965.01772.863.88010.197
REALIA0,900-1,100,9300,900107.73998.069415
REIG JOFRE2,605-3,162,8202,60519.37753.335165
RENO M.CONV.0,700,00----0
RENO M.S/A0,290-1,360,3070,290126.62737.15878
RENTA 45,701,795,755,705.42330.918232
RENTA CORP.1,540-0,651,6101,54023.60536.95251
REPSOL10,205-2,0610,70010,12010.780.123111.546.25014.713
REPSOL D160,259-2,260,2750,19527.722.8636.835.407-
REYAL URBIS0,1240,00----36
ROVI12,41-5,1213,7812,409.119116.137621
SACYR1,350-3,571,5201,3365.155.8197.156.479699
SAETA YIELD8,5000,328,7518,441172.3921.473.313693
SAN JOSE0,781,300,810,7764.16550.86451
SANTANDER3,300-2,483,6003,214195.966.989653.740.70247.634
SERVICE P.S.0,0710,00----13
SNIACE0,1252,460,1340,1224.675.151594.74529
SOLARIA0,5400,930,5700,535120.01765.67459
SOTOGRANDE2,940,002,942,942.2376.576132
TALGO3,550-1,063,6903,500203.983723.359486
TECNICAS REU24,635-2,9526,05024,500454.29911.351.5101.377
TECNOCOM1,6805,661,7401,630214.348360.639126
TELEFONICA7,661-0,928,1477,56240.322.696314.683.30638.115
TELEPIZZA5,611-3,266,0505,600118.182675.509565
TESTA12,250,00----1.886
TUBACEX2,140-2,512,1902,140362.603781.678285
TUBOS REUNI.0,555-3,480,5900,555173.31099.08597
URBAS0,010-9,090,0110,01012.010.589125.91829
VERTICE 3600,0440,00----15
VIDRALA51,45-3,2953,9051,104.445233.7211.276
VISCOFAN47,205-2,8949,24046,940316.77515.111.3382.200
VOCENTO1,100-2,651,1351,09517.11618.881137
ZARDOYA OTIS7,96-3,168,627,92502.2904.083.8403.601
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC