FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    0,430 €
  • MAXIMO
    0,435 €
  • MÍNIMO
    0,420 €
  • VOL. DIARIO (TIT.)
    64.500
  • VAR. 2015(%)
    30,303 %
  • VARIACIÓN
    -2,27 % -0,010 €
  • APERTURA
    0,435 €
  • ÚLT. SESIÓN
    0,440 €
  • EFECTIVO
    27.342€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,585
MínimoMínimo 20150,335
Máximo 12 meses0,585
Míximo 12 meses0,315
Rent. Máx. Diaria12,52
Rent. Med. Diaria-
Rent. Mín. Diaria-8,15
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)60,20
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m445.643
Media títulos 12m434.099
Efectivo 3m185.072
Efectivo 12m198.115
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable0,55
Precio Cash Flow-5,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,02
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,58
Volatilidad54,13
Desviación típica2,83
Varianza8,03
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,974-13,382,2001,8301.326.6722.634.993165
ABENGOA "B"1,548-24,381,7401,41627.139.08740.716.3831.296
ABERTIS A15,0350,8715,10014,955207.0593.109.15714.181
ACCIONA73,570-0,0573,98073,27050.1533.698.9484.213
ACERINOX10,960-1,2611,10510,865301.4123.312.1912.923
ACS30,8500,9830,94030,55084.5952.601.6299.836
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,05-0,744,054,003.02512.12438
ADVEO7,70-2,538,177,627.15057.585100
AENA101,5001,10102,000100,20014.6721.485.28115.225
AIRBUS GROUP65,000,7865,2064,501.43893.25351.118
ALMIRALL17,940,2818,0817,8129.760535.0933.103
AMADEUS39,8800,4340,11539,750216.0808.626.19917.866
AMPER0,126-8,030,1380,1247.456.796967.48656
AMPER D15-JL0,0330,00-----
APERAM33,000-1,1533,54533,0002167.136-
APPLUS SERVI10,3801,7610,42010,24046.173473.9081.350
ARCELORMITT.8,094-2,028,2528,094283.6722.307.61111.690
ATRESMEDIA13,660,0013,8913,5952.240715.3433.084
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,350-1,3011,50011,1501.63018.614816
AZKOYEN3,4002,413,4003,4009033.07086
B.POPULAR4,1830,104,2134,1551.579.2356.622.5698.865
B.SABAD.D15J0,0370,00-----
B.SABADELL2,0951,012,1052,0774.259.0668.903.93410.868
BANKIA1,195-0,671,2041,1912.421.0152.898.91113.763
BANKINTER7,0660,477,0897,021700.2164.937.2476.351
BARON DE LEY90,400,0690,4089,55595.305411
BAVIERA6,433,886,436,436003.858105
BAYER AG132,650,49132,70132,6537850.15784.654
BBVA9,202-0,139,2659,1503.295.35030.386.55958.021
BIOSEARCH0,5700,00----33
BME37,8700,5838,48537,60034.3401.297.1533.167
BO.RIOJANAS4,06-2,874,154,061.4716.06222
C.A.F.258,30-0,27260,85258,3027370.980886
C.V.N.E.16,800,00----239
CAIXABANK4,0840,624,1004,0612.210.5179.021.08923.558
CAM1,340,00----67
CELLNEX15,000-0,6015,13514,97023.519353.7993.475
CEM.PORT.VAL7,50-1,967,597,379.68571.935388
CIE AUTOMOT.14,4700,4214,59014,39014.098204.3371.867
CLEOP1,150,00----11
CODERE1,03-5,501,121,0396.187101.02157
CORP.FI.ALBA43,091,2043,6042,255.275228.4362.512
D.FELGUERA3,650,553,653,6311.04840.210584
DEOLEO, S.A.0,390-1,270,3950,390156.99561.361450
DIA5,600-1,745,7085,5801.109.0066.256.1893.646
DOGI1,068-1,931,0691,0683.3803.61172
EBRO FOODS18,3000,6618,38518,01019.725359.3432.816
EDREAMS ODIG2,342-3,222,4972,34244.640106.056246
ELECNOR9,272,329,279,271.0009.270806
ENAGAS25,6750,3725,71025,480120.9703.098.3896.129
ENCE3,2950,153,3453,28560.037198.738825
ENDESA19,2000,3119,24019,035192.9213.693.80620.328
ENEL G.P.1,8750,00----9.375
ERCROS0,651-5,380,7180,651199.212136.11474
EUROPAC5,180-0,865,2155,1807.67539.825466
EUSKALTEL11,310-0,9611,47011,3107.45884.4671.431
EZENTIS0,7030,430,7150,697227.651160.605165
FAES2,530-0,202,5402,50537.73895.387627
FCC9,266-1,319,4299,212194.5121.807.4502.414
FERROVIAL22,2600,5422,31522,115244.4835.429.42816.421
FERSA0,430-2,270,4350,42064.50027.34260
FLUIDRA3,4050,003,4053,405250851384
FUNESPAÑA7,230,00----133
GAM0,290,000,300,29160.34246.54926
GAMESA15,1354,9915,18014,4151.299.97119.315.6854.227
GAS NATURAL19,9000,5819,99019,755253.7715.036.21019.914
GE.INVERSION1,7150,00----15
GR.C.OCCIDEN28,280,1128,3127,814.457125.1843.394
GRIFOLS40,5400,8740,81040,09561.1202.479.6258.637
GRIFOLS B30,0250,9930,10029,80511.329339.5243.924
HISPANIA13,9500,3614,00013,510106.3761.454.9611.152
IAG7,6931,607,7317,550639.9234.880.52015.694
IBERDROLA6,4360,196,4746,4071.763.71811.365.44740.552
IBERPAPEL15,33-2,2315,6815,331.46022.766172
INDITEX31,3950,7131,62031,140415.29213.030.06797.848
INDO0,6000,00----13
INDRA A10,180-0,4410,25510,020273.2042.782.4381.671
INM.COLONIAL0,6790,300,6800,6751.168.293793.0202.165
INM.DEL SUR9,500,00----161
INYPSA0,205-4,650,2100,205367.39376.34130
JAZZTEL12,9800,0012,98012,9756508.4343.393
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,1100,00-----
LAR ESPAÑA9,0260,859,0678,9726.05054.772361
LIBERBANK0,624-1,580,6370,624600.614378.7951.632
LINGOTES8,6653,718,7658,45017.653150.96883
LOGISTA17,800-0,8918,13017,7803.08755.3632.363
MAPFRE2,9260,002,9422,907856.5932.503.5109.011
MARTINSA-FAD7,300,00----681
MEDIASET11,4550,0911,54011,395248.9172.852.8254.195
MELIA HOTELS13,2350,9513,48513,15053.437708.4002.634
MERLIN D15JN1,3000,00-----
MERLIN PROP.10,0500,7110,1009,947123.3041.237.3191.948
MIQUEL COSTA32,49-1,5532,4932,4064821.042405
MONTEBALITO1,240-3,131,2601,2401.3411.67119
NATRA0,510-6,420,5500,505238.031124.23624
NATURHOUSE5,130-0,145,1305,1201.4957.657308
NH HOTELES5,485-0,635,5605,48594.151520.4991.921
NICOL.CORREA1,455-2,021,4601,4552.4503.56918
NMAS17,142,887,257,132.05814.696240
NYESA0,1700,00----28
OHL15,130-0,0715,39515,100155.7992.375.7801.509
PESCANOVA5,910,00----170
PRIM10,09-0,9810,0910,096006.054175
PRISA8,200-1,488,4498,1629.62879.579590
PROSEGUR4,81-0,214,834,7854.428261.6682.969
QUABIT0,102-1,920,1060,1003.123.301322.430154
R.E.C.73,0300,3673,43072,72032.2532.357.1189.879
REALIA0,720-3,360,7300,715152.549110.665221
REIG JOFRE0,253-2,690,2670,253243.60162.473320
RENO M.CONV.0,700,00----0
RENO M.S/A0,339-6,870,3590,329204.40070.22391
RENTA 46,310,326,316,303091.949257
RENTA CORP.1,720-1,991,7301,71027.10046.42957
REPSOL15,220-0,5215,33515,0701.469.43722.358.80021.313
REYAL URBIS0,1240,00----36
ROVI14,192,8314,1914,191211.716710
SACYR3,1490,193,1823,1131.043.9093.285.3311.581
SAETA YIELD9,2500,199,3599,2504.43241.153755
SAN JOSE0,90-1,100,940,9015.39914.15759
SANTANDER6,232-0,036,2806,17610.899.76067.916.07689.221
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,925-1,070,9350,92534.33431.942101
SOTOGRANDE3,150,00----141
TALGO6,250-1,116,4106,25043.982275.783855
TECNICAS REU46,4700,2446,77045,93036.2181.682.0222.598
TECNOCOM1,3601,491,3601,360500680102
TELEFONICA13,9600,1414,01513,9153.178.45944.403.91668.940
TESTA INM.13,350,00----2.055
TUBACEX2,440-1,612,4802,43586.071211.111324
TUBOS REUNI.1,250-1,571,2701,25063.26179.333218
URALITA0,570-0,870,5700,5702.0001.140113
URBAS0,0190,000,0190,0182.643.25648.04349
VERTICE 3600,0440,00----15
VIDRALA44,58-0,8045,5044,501.10049.1841.105
VISCOFAN54,350-0,1354,75054,35012.400676.5242.533
VOCENTO1,965-1,261,9901,9458.20716.171246
ZARDOYA OTIS10,040,5010,099,9923.416234.6564.367
ZELTIA3,940-1,754,0103,94063.738253.811875
nombreúltimodif.máx.min.acci.efect.capital.