FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,58%
  • Precio
    0,365 €
  • MAXIMO
    0,375 €
  • MÍNIMO
    0,365 €
  • VOL. DIARIO (TIT.)
    127.937
  • VAR. 2014(%)
    -6,410 %
  • VARIACIÓN
    -1,35 % -0,005 €
  • APERTURA
    0,375 €
  • ÚLT. SESIÓN
    0,370 €
  • EFECTIVO
    47.045€
  • VAR. 12 MESES(%)
    -2,632 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,785
MínimoMínimo 20140,365
Máximo 12 meses0,785
Míximo 12 meses0,365
Rent. Máx. Diaria11,12
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-8,70
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)51,10
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m229.038
Media títulos 12m699.754
Efectivo 3m98.893
Efectivo 12m408.897
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,40
Precio Cash Flow-3,43
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,44
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,77
Volatilidad55,63
Desviación típica2,91
Varianza8,48
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,270-3,902,4182,250333.517770.562191
ABENGOA "B"1,957-2,642,0551,9329.596.78419.069.2471.479
ABERTIS A16,4151,2016,50016,200953.62515.631.35314.746
ACCIONA57,9601,0358,33056,530137.8077.945.8613.319
ACERINOX12,3401,1912,35012,055337.6494.136.8193.229
ACS28,585-0,5429,20028,315826.54423.645.5458.995
ADOLFO DGUEZ4,93-3,335,114,881.9179.69046
ADVEO10,97-0,7211,1410,869.10099.774142
AIRBUS GROUP41,900,1042,3441,5815.794662.43532.673
ALMIRALL14,7311,9314,9813,02788.16711.093.4622.548
AMADEUS32,5851,3732,61532,050923.67129.926.15114.598
AMPER0,42-4,550,440,4272.63031.17619
APERAM21,615-9,4722,98521,5203267.057-
APPLUS SERVI8,5000,448,5898,305126.9281.070.1091.105
ARCELORMITT.9,2191,169,2589,0571.147.69910.497.81613.315
ATRESMEDIA11,50-0,4311,7411,34165.4221.907.7282.582
AXIA REAL10,4000,0010,4009,9034.90850.961374
AZKOYEN2,040-2,392,0502,02510.31121.00151
B.POPULAR4,3630,374,4274,24010.962.49647.531.5179.166
B.SABADELL2,240-0,492,2972,18723.178.46451.973.5789.015
BANKIA1,268-4,231,3431,25532.414.05841.669.38314.604
BANKINTER6,904-0,657,0886,7803.186.46122.055.2986.206
BARON DE LEY75,000,0075,0074,9525419.046378
BAVIERA7,201,987,217,0111.55482.830117
BAYER AG113,500,40115,90113,5013715.79172.433
BBVA7,990-0,458,1337,78932.898.354260.785.68949.310
BIOSEARCH0,4601,100,4800,445159.74974.02127
BME32,8400,5533,24532,500196.4256.462.3262.746
BO.RIOJANAS4,102,244,154,016.07624.99122
C.A.F.296,951,05298,95294,058.7032.577.4331.018
C.V.N.E.16,890,00----241
CAIXABANK4,449-0,254,5104,33811.238.82449.824.53225.426
CAM1,340,00----67
CEM.PORT.VAL4,060,744,134,0122.02689.740210
CIE AUTOMOT.11,300-0,4411,50011,10080.817912.7531.458
CLEOP1,150,00----11
CODERE0,32-5,880,340,3262.62320.08918
CORP.FI.ALBA40,062,1940,3839,358.853352.0602.335
D.FELGUERA3,500,573,523,4595.316331.921560
DEOLEO, S.A.0,390-1,270,3950,390686.868268.654450
DIA5,5181,735,5395,4022.289.55812.524.4333.748
DINAMIA7,851,298,407,7018.821154.223128
DOGI0,6501,560,6500,64017.12511.11044
EBRO FOODS13,670-0,2613,97013,670262.1773.622.7972.103
EDREAMS ODIG1,3703,401,3901,306324.862435.828144
ELECNOR8,62-2,058,808,604.49339.030750
ENAGAS25,915-0,9726,46525,3501.332.88734.325.8286.187
ENCE2,0250,502,0251,9601.019.5072.030.723507
ENDESA15,9550,6616,17515,7702.733.94743.863.29216.892
ENEL G.P.1,7501,331,7501,72111.98620.7348.750
ERCROS0,410-1,440,4160,403146.47859.88246
EUROPAC3,8000,003,8453,77035.536135.630342
EZENTIS0,740-0,800,7610,728469.982347.742171
FAES1,735-4,931,8551,730817.6431.449.885408
FAES D14-DIC0,063-3,080,0680,06320.912.5351.355.237-
FCC11,885-1,3312,27011,6101.283.65715.294.3811.513
FERGO AISA0,0170,00----13
FERROVIAL16,2050,0916,40016,0151.318.18821.389.91612.113
FERSA0,365-1,350,3750,365127.93747.04551
FLUIDRA2,9200,342,9502,90535.755104.790329
FUNESPAÑA5,771,765,995,718.01046.985106
GAM0,240,000,250,23340.32481.04315
GAMESA7,9280,308,0467,8082.579.22920.486.1692.214
GAS NATURAL21,1750,4521,25020,815969.93920.442.75421.190
GE.INVERSION1,7003,031,7001,70020034023
GR.C.OCCIDEN24,680,3724,8524,5031.678781.1852.962
GRIFOLS33,1051,4933,64032,500846.00227.980.1027.053
GRIFOLS B28,5802,9428,71027,50046.7761.316.9043.735
GRUPO TAVEX0,2390,000,2390,238569.518136.06628
HISPANIA10,8552,4111,08010,65076.865837.195598
IAG6,0001,696,0305,9104.514.47827.010.75912.240
IBERDRO.D14D0,1200,00-----
IBERDROLA5,629-0,025,6785,54417.847.128100.267.85235.503
IBERPAPEL12,160,0812,4012,1512.549152.724137
INDITEX23,7951,0423,88023,2555.274.440124.376.69374.161
INDO0,6000,00----13
INDRA A7,972-1,908,2217,8811.116.0228.949.4401.309
INM.COLONIAL0,5640,000,5690,5582.961.6211.669.7081.786
INM.DEL SUR6,480,316,486,482501.620110
INYPSA0,280-6,670,3050,280449.252128.4668
INYPSA D140,150-13,790,1750,138424.23264.851-
JAZZTEL12,555-0,1212,57012,545669.0878.403.7933.221
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,834-1,139,0408,70044.777394.399354
LIBERBANK0,6721,970,6750,6514.061.7202.707.8281.756
LINGOTES4,1650,004,2604,1651.5826.64440
LOGISTA16,8500,6017,00016,695151.5162.557.9652.237
MAPFRE2,8680,392,8892,8044.928.94114.041.7898.832
MARTINSA-FAD7,300,00----681
MEDIASET10,290-1,0610,50510,215757.4557.839.7934.187
MELIA HOTELS9,080-1,309,3009,010655.9836.022.9141.678
MERLIN PROP.9,9100,589,9699,860337.5453.357.7961.239
MIQUEL COSTA29,50-0,8429,7529,263.539104.377367
MONTEBALITO1,105-2,211,1301,1053.9094.37117
NATRA0,7050,710,7100,69535.33924.77633
NATRACEUTICA0,1810,560,1850,179183.71033.33859
NH HOTELES3,860-0,773,9453,845318.8551.242.7971.352
NICOL.CORREA1,1600,431,2001,1605.2406.25014
NYESA0,1700,00----28
OHL19,0753,1119,30518,470730.12613.713.0431.902
PESCANOVA5,910,00----170
PRIM6,06-1,466,106,067.92848.064105
PRISA A0,2722,260,2750,2612.456.088659.405584
PRISA CONV.B0,3750,00----117
PROSEGUR4,720,004,864,70151.062714.9962.913
QUABIT0,0680,000,0690,0664.205.990283.72698
R.E.C.73,7100,1974,37072,940292.35721.583.7449.971
REALIA0,615-0,810,6300,600228.571139.459189
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2800,280150.00042.00075
RENTA 45,350,005,355,341.6768.966218
RENTA CORP.1,0452,451,0850,965174.284179.33629
REPSOL16,1850,7516,34015,9606.926.786111.809.30921.437
REYAL URBIS0,1240,00----36
ROVI9,99-0,1010,009,875.22851.947500
SACYR3,155-0,573,2403,0466.107.08219.055.5491.584
SAN JOSE0,700,000,760,6950.68836.75146
SANTANDER7,0810,017,1586,85361.883.955433.165.09189.110
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7850,000,7950,770157.530122.93481
SOTOGRANDE4,40-0,454,404,401.1004.840198
TECNICAS REU36,9700,4837,15036,400268.4579.883.1372.067
TECNOCOM1,2700,791,2901,26550.78665.39995
TELEFONICA12,090-1,3912,38511,97020.678.292250.196.06056.306
TESTA INM.16,501,7916,5015,555499.0111.905
TUBACEX3,285-0,453,3503,235287.514950.924437
TUBOS REUNI.1,7752,311,7801,710150.683262.893310
URALITA0,390-2,500,4200,38072.09928.11077
URBAS0,0176,250,0170,01516.103.732261.03535
VERTICE 3600,0440,00----15
VIDRALA36,144,1536,1434,7022.005772.844910
VISCOFAN45,1200,6645,80544,950415.37818.846.3842.103
VOCENTO1,6000,001,6701,58549.30581.382200
ZARDOYA OTIS9,001,129,098,89353.5393.170.3663.915
ZELTIA2,855-0,522,8902,800258.418736.124634
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,400-0,1414,57014,27511.482.451164.839.568-
ENAGAS25,915-0,9726,46525,3501.332.88734.325.8286.187
ENEL .3,6882,563,6883,61265.402.714239.230.395-
GAS NATURAL21,1750,4521,25020,815969.93920.442.75421.190
GDF SUEZ19,540-0,2619,83019,3006.292.885122.971.18347.586
IBERDROLA5,629-0,025,6785,54417.847.128100.267.85235.503
R.E.C.73,7100,1974,37072,940292.35721.583.7449.971
RWE AG ST26,295-2,4726,79025,9904.427.396116.463.52314.788