FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    0,400 €
  • MAXIMO
    0,415 €
  • MÍNIMO
    0,395 €
  • VOL. DIARIO (TIT.)
    296.607
  • VAR. 2014(%)
    2,564 %
  • VARIACIÓN
    -3,61 % -0,015 €
  • APERTURA
    0,415 €
  • ÚLT. SESIÓN
    0,415 €
  • EFECTIVO
    119.416€
  • VAR. 12 MESES(%)
    -2,353 %
  • Consenso

Precio objetivo medio 0,4 €

Precio objetivo mínimo 0,4 €

Precio objetivo máximo 0,4 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 1
  • Vender 0
Últimas Recomendaciones
21/11/2014CAIXABANKINFRAPONDERAR0.4
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,785
MínimoMínimo 20140,365
Máximo 12 meses0,785
Míximo 12 meses0,365
Rent. Máx. Diaria11,12
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-8,70
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)56,00
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m230.868
Media títulos 12m709.112
Efectivo 3m101.868
Efectivo 12m412.618
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,44
Precio Cash Flow-3,76
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,85
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,83
Volatilidad55,53
Desviación típica2,91
Varianza8,45
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,290-4,822,3992,263458.1511.064.591193
ABENGOA "B"2,042-4,492,1582,0208.772.97218.152.4961.543
ABERTIS A17,0250,8917,06016,890353.4886.000.42215.294
ACCIONA59,3000,1059,62058,81053.7273.189.4743.396
ACERINOX12,375-0,0412,44012,33594.7991.174.2093.239
ACS28,4500,4128,47528,255188.4915.350.4258.952
ADOLFO DGUEZ4,062,534,183,9616.51767.57438
ADVEO12,15-0,6512,4012,1092911.287150
AIRBUS GROUP49,27-0,3249,6249,154.830238.40238.430
ALMIRALL13,50-0,0713,6613,4249.927673.7702.335
AMADEUS31,8951,5332,00031,460576.05418.312.98814.289
AMPER0,664,760,670,64493.120322.00429
APERAM25,1650,3825,60025,0453.13479.959-
APPLUS SERVI10,520-0,9910,60010,36061.522644.8181.368
ARCELORMITT.9,956-0,8410,0159,853848.4228.429.51714.380
ATRESMEDIA11,061,0011,0810,84110.0211.212.0162.483
AXIA REAL9,881-0,4910,1009,8045.39353.736356
AZKOYEN2,1002,442,1002,01510.92522.62353
B.POPULAR4,4540,454,4804,4172.481.38111.048.2779.357
B.SABADELL2,2670,712,2862,2525.760.98813.100.9929.123
BANKIA1,4051,081,4101,3936.607.3949.270.16616.182
BANKINTER7,0590,237,1497,0202.268.23016.079.6826.345
BARON DE LEY73,00-0,1475,0073,00231.685367
BAVIERA7,504,177,507,201.65011.949122
BAYER AG120,954,31120,95119,0045454.50777.187
BBVA8,5390,078,5808,5026.106.17952.212.54152.698
BIOSEARCH0,505-3,810,5300,500154.69179.03129
BME33,430-0,2133,64033,28569.9902.345.0332.795
BO.RIOJANAS4,482,994,484,488153.65124
C.A.F.277,002,33278,90270,804.0111.104.690950
C.V.N.E.16,20-4,1416,2016,201101.782231
CAIXAB.D14-N0,0541,890,0540,05259.417.1853.131.503-
CAIXABANK4,4040,624,4344,3753.563.57615.722.19324.887
CAM1,340,00----67
CEM.PORT.VAL4,100,744,324,0749.740206.980212
CIE AUTOMOT.11,4351,6411,54011,37530.613351.0551.475
CLEOP1,150,00----11
CODERE0,350,000,360,3485.48630.16219
CORP.FI.ALBA40,49-0,0240,7540,254.868196.6122.361
D.FELGUERA3,550,573,553,52104.962370.725568
DEOLEO, S.A.0,375-1,320,3800,375911.053343.847433
DIA5,569-0,555,6375,5111.873.58410.415.9323.783
DINAMIA7,351,107,477,354883.588120
DOGI0,680-2,860,6990,68014.96510.20346
EBRO FOODS14,6300,8314,63514,48542.500619.7492.251
EDREAMS ODIG1,630-1,811,6791,613300.724492.221171
ELECNOR8,700,008,708,514.35037.806757
ENAGAS27,0600,9127,19026,810318.4278.594.9696.460
ENCE1,7702,911,7751,7251.190.6192.080.311443
ENDESA15,2100,8615,23015,000915.70913.855.38216.104
ENEL G.P.1,9141,001,9141,89015.16428.6609.570
ERCROS0,435-0,460,4400,431151.54865.96149
EUROPAC3,7050,143,7453,69513.34649.569334
EZENTIS0,655-2,820,6840,654413.951276.929151
FAES1,9502,091,9651,885114.999222.144458
FCC15,9404,1516,25015,610620.6089.908.8632.029
FERGO AISA0,0170,00----13
FERROVIAL16,3200,5516,36516,235537.9618.771.79612.067
FERSA0,400-3,610,4150,395296.607119.41656
FLUIDRA2,900-2,192,9702,8704.88514.267327
FUNESPAÑA5,760,00----106
GAM0,28-3,450,290,2872.12020.57414
GAMESA8,5821,578,6168,4801.444.20212.365.3232.397
GAS NATURAL23,0851,2523,15022,660428.7069.830.40523.101
GE.INVERSION1,6700,001,6701,6701.8003.00623
GR.C.OCCIDEN25,351,3225,3624,9525.162634.3933.042
GRIFOLS36,3502,0936,39035,580111.6434.038.2987.745
GRIFOLS B29,8450,6129,90029,37016.619496.5663.901
GRUPO TAVEX0,2360,850,2360,23541.6609.80227
HISPANIA10,3501,6710,40010,16051.927537.634570
IAG5,5811,295,5955,4911.203.8456.680.72211.386
IBERDROLA5,9050,735,9325,8516.019.79835.521.18537.244
IBERPAPEL12,00-0,4112,0012,005927.104135
INDITEX23,2250,4323,24523,050660.91215.320.37572.385
INDO0,6000,00----13
INDRA A8,395-0,458,4998,370744.0846.266.2641.378
INM.COLONIAL0,5740,170,5810,5731.673.392966.9761.817
INM.DEL SUR6,50-5,806,506,508005.200110
INYPSA0,490-9,260,5550,480493.938251.10114
JAZZTEL12,8100,0812,81012,775291.0163.724.0663.287
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1883,709,1888,88038.256343.060368
LIBERBANK0,6530,310,6580,6511.071.696700.2141.706
LINGOTES4,0451,134,0503,91017.68769.83739
LOGISTA14,5800,5914,60014,17063.913925.2021.935
MAPFRE2,9401,032,9402,9111.280.0763.751.3039.054
MARTINSA-FAD7,300,00----681
MEDIASET9,787-0,309,8859,763713.4507.004.7063.982
MELIA HOTELS8,2500,248,3258,14056.987470.4111.525
MERLIN PROP.9,952-0,169,9759,885162.5741.621.0461.245
MIQUEL COSTA29,64-0,1329,8129,3276222.600369
MONTEBALITO1,1501,321,1501,1503.0003.45017
NATRA0,880-5,380,9250,850217.488191.73842
NATRACEUTICA0,1910,530,1920,18721.4494.04863
NH HOTELES3,8100,263,8153,785172.843656.9861.335
NICOL.CORREA1,1800,00----15
NYESA0,1700,00----28
OHL21,8201,8421,96021,200552.91311.960.1522.176
PESCANOVA5,910,00----170
PRIM6,140,166,146,086.00136.536107
PRISA A0,2673,490,2730,2587.373.8791.971.285573
PRISA CONV.B0,3750,00----117
PROSEGUR4,740,214,764,7180.615382.1282.925
QUABIT0,080-1,230,0850,07811.596.687948.417116
R.E.C.72,400-0,1172,88071,950155.22111.239.4119.794
REALIA0,7000,000,7000,6901.115.686779.401215
RENO M.CONV.0,700,00----0
RENO M.S/A0,287-1,030,2930,28711.9833.45177
RENTA 45,310,005,315,30177938216
RENTA CORP.0,9901,541,0300,975168.101169.03227
REPSOL18,4450,1418,47518,1801.659.04630.403.50424.431
REYAL URBIS0,1240,00----36
ROVI9,05-0,559,169,001.54813.993453
SACYR3,2540,433,3043,2522.675.6058.766.8471.634
SAN JOSE0,79-3,660,820,7827.40921.75751
SANTANDER7,1480,107,1797,12710.935.87678.219.39489.953
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,810-1,220,8300,800187.168152.36383
SOTOGRANDE4,400,00----198
TECNICAS REU40,0050,0140,17039,50097.2503.872.1812.236
TECNOCOM1,4204,411,4201,35061.72286.261107
TELEFON.D140,3601,690,3620,35959.247.79921.347.387-
TELEFONICA12,6300,2812,68012,5655.488.11469.287.29857.479
TESTA INM.16,501,8516,5016,503265.3791.905
TUBACEX3,6050,143,6153,58047.357170.369479
TUBOS REUNI.2,2652,722,2802,22577.711175.771396
URALITA0,4803,230,4950,460302.825143.99895
URBAS0,0190,000,0200,0195.616.608108.20539
VERTICE 3600,0440,00----15
VIDRALA32,50-0,8832,7532,491715.557779
VISCOFAN46,3750,8446,64046,00050.0332.320.2002.161
VOCENTO1,6750,601,6851,6601.6092.691209
ZARDOYA OTIS8,760,698,788,6753.717468.8733.810
ZELTIA2,6900,372,7252,650203.088545.699598
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,2150,2814,29514,0703.449.07048.170.201-
ENAGAS27,0600,9127,19026,810318.4278.594.9696.460
ENEL .3,8181,063,8603,80235.021.312134.113.063-
GAS NATURAL23,0851,2523,15022,660428.7069.830.40523.101
GDF SUEZ19,7051,2919,72019,4351.684.44133.052.20747.545
IBERDROLA5,9050,735,9325,8516.026.00335.557.82537.244
R.E.C.72,400-0,1172,88071,950155.22111.239.4119.794
RWE AG ST28,870-0,2829,11028,635989.03628.343.61716.237