FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,49%
  • Precio
    0,400 €
  • MAXIMO
    0,410 €
  • MÍNIMO
    0,400 €
  • VOL. DIARIO (TIT.)
    100.678
  • VAR. 2015(%)
    21,212 %
  • VARIACIÓN
    -1,23 % -0,005 €
  • APERTURA
    0,410 €
  • ÚLT. SESIÓN
    0,405 €
  • EFECTIVO
    40.816€
  • VAR. 12 MESES(%)
    -8,046 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,585
MínimoMínimo 20150,335
Máximo 12 meses0,585
Míximo 12 meses0,315
Rent. Máx. Diaria12,52
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-8,70
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)56,00
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m262.367
Media títulos 12m438.656
Efectivo 3m109.528
Efectivo 12m199.584
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,03
PERPER (Nº de veces)0,03
Precio Valor Contable0,51
Precio Cash Flow-4,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,36
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,65
Volatilidad56,16
Desviación típica2,94
Varianza8,64
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,7040,831,7041,641155.372260.463142
ABENGOA "B"1,0893,911,1081,02019.838.53521.356.974912
ABERTIS A14,7600,5114,76514,6001.561.35922.978.56613.922
ACCIONA66,410-1,9867,50066,140151.64510.110.1393.803
ACERINOX10,295-1,5810,45510,1801.342.91913.841.7972.746
ACS28,935-0,2629,04028,520716.37920.710.6469.226
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,306,974,303,9312.02350.39940
ADVEO7,503,457,507,0014.415104.61897
AENA102,5000,59102,500100,700185.84219.013.44015.375
AIRBUS GROUP57,750,0058,0557,553.911225.91245.416
ALMIRALL17,481,4517,5117,13132.2422.297.5383.023
AMADEUS37,3100,5437,51536,8001.012.84637.759.70316.379
AMPER0,117-2,500,1260,11713.581.8541.637.59769
APERAM30,020-3,4330,58030,0201.61548.501-
APPLUS SERVI9,0340,149,1588,920170.8031.542.5881.175
ARCELORMITT.6,929-4,307,1676,8081.025.6477.123.22910.008
ATRESMEDIA13,220,9913,2512,95255.1693.353.6212.984
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,0500,0011,49010,99072.686812.731794
AZKOYEN3,2954,603,3353,10017.67956.40183
B.POPULAR3,821-1,193,8563,7906.235.02923.800.5498.098
B.SABAD.D15J0,0370,00-----
B.SABADELL1,900-1,041,9221,88813.857.60026.338.52710.104
BANKIA1,077-1,191,0891,07413.731.55314.797.02412.404
BANKINTER6,720-0,756,7706,6532.658.48117.831.0546.040
BARON DE LEY88,750,0091,3589,1022520.201403
BAVIERA5,74-0,695,765,553.35218.95894
BAYER AG121,750,00122,20120,2528334.45377.698
BBVA8,263-1,148,3348,21112.488.010103.171.67552.100
BIOSEARCH0,4751,060,5050,470210.997102.36327
BME34,750-0,0135,00034,400113.9333.947.3282.906
BO.RIOJANAS4,131,234,184,131.0044.14622
C.A.F.278,70-0,23280,95272,403.336921.852956
C.V.N.E.16,750,00----239
CAIXABANK3,860-0,413,8883,8308.802.61333.980.38222.266
CAM1,340,00----67
CELLNEX15,8402,0615,87015,330375.5275.933.9463.670
CEM.PORT.VAL6,950,007,036,721.72111.987360
CIE AUTOMOT.13,8000,0413,84013,58576.7181.055.6791.780
CLEOP1,150,00----11
CODERE1,284,071,301,20948.7331.213.69870
CORP.FI.ALBA41,990,0742,8041,2510.643447.4462.448
D.FELGUERA3,10-0,643,153,08220.922685.734496
DEOLEO, S.A.0,3151,610,3250,310158.81050.592364
DIA5,366-1,415,4475,3043.376.67118.098.7613.494
DOGI1,002-2,241,0021,00113.32113.34672
EBRO FOODS18,0301,1518,27017,710199.6613.596.9392.774
EDREAMS ODIG2,300-1,292,3102,154314.776709.238241
ELECNOR8,950,458,958,945334.768779
ENAGAS24,420-0,9324,68024,350444.12910.861.3495.830
ENCE2,9352,092,9452,850466.0611.353.505735
ENDESA18,5000,5218,57018,3101.314.13524.309.76119.587
ENEL G.P.1,705-0,411,7051,7051.2002.0468.525
ERCROS0,585-2,500,6160,58062.09636.88967
EUROPAC4,490-5,174,7804,460101.539458.898404
EUSKALTEL10,505-2,1910,78010,30028.386298.9481.329
EZENTIS0,6240,320,6390,621201.120126.833147
FAES2,5200,002,5202,455191.987478.659625
FCC8,183-0,828,3998,103810.7506.655.8482.132
FERROVIAL21,3200,2821,32021,0651.151.12724.473.26215.728
FERSA0,400-1,230,4100,400100.67840.81656
FLUIDRA3,0500,003,0603,0301.9435.898344
FUNESPAÑA7,20-2,177,237,202.24616.209132
GAM0,260,000,260,2491.03022.74824
GAMESA13,430-1,7213,69013,2301.984.23726.691.6693.751
GAS NATURAL18,100-1,9018,37517,9701.319.43423.873.88718.112
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN28,27-0,2528,3727,8723.966674.2593.392
GRIFOLS36,555-0,8937,05036,415470.86617.248.1017.788
GRIFOLS B27,4250,1327,49027,10076.6992.102.3463.584
HISPANIA13,5001,4713,60013,310101.0801.362.3281.115
IAG7,4390,877,4927,3101.710.77412.661.57115.176
IBERDROLA6,055-0,106,0595,98314.680.76788.666.06238.370
IBERPAPEL15,50-0,7015,6115,502.78043.299174
INDITEX29,740-0,4429,80529,3752.068.48461.375.15292.690
INDO0,6000,00----13
INDRA A10,5801,1510,59510,320779.8988.226.4761.737
INM.COLONIAL0,627-1,260,6350,6222.321.8191.455.5681.999
INM.DEL SUR9,944,6310,009,509259.053169
INYPSA0,1908,570,1950,1801.488.076278.11128
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1001,569,1008,96174.982681.039364
LIBERBANK0,627-0,630,6400,6201.718.4021.077.6591.640
LINGOTES9,5203,939,9009,20019.924189.89791
LOGISTA17,0950,5617,18016,760100.8201.718.6392.269
MAPFRE2,630-1,132,6642,6155.400.61714.218.3458.099
MARTINSA-FAD7,300,00----681
MEDIASET10,645-0,9310,79510,6201.306.10213.926.0933.898
MELIA HOTELS12,725-0,6612,85012,640834.46010.621.4452.533
MERLIN PROP.10,330-0,4810,46010,190828.9658.551.6003.337
MIQUEL COSTA32,080,7932,5131,8318.422596.135399
MONTEBALITO1,3000,781,3001,3005.2876.87320
NATRA0,4553,410,4550,43085.30538.17522
NATURHOUSE4,901-0,995,0374,9009.60847.596294
NH HOTELES5,015-1,475,0404,950765.2153.821.3341.757
NICOL.CORREA1,360-2,861,3951,3359.15912.51417
NMAS16,350,006,446,353.20920.445214
NYESA0,1700,00----28
OHL13,850-3,2114,33013,815274.8053.825.8421.381
PESCANOVA5,910,00----170
PRIM9,321,309,389,101.63614.999162
PRISA5,965-0,426,0245,891118.265705.350429
PROSEGUR4,360,464,384,29641.3122.791.9912.691
QUABIT0,086-2,270,0880,0852.063.616179.356130
R.E.C.71,240-1,4872,10071,090386.49527.571.6629.637
REALIA0,6900,730,6950,67557.75839.621212
REIG JOFRE0,2312,210,2400,22537.2608.514292
RENO M.CONV.0,700,00----0
RENO M.S/A0,3220,000,3480,32240.30413.76187
RENTA 45,991,536,005,724.17324.130244
RENTA CORP.1,69511,151,7551,52533.80456.19756
REPSOL12,755-3,4413,12512,65011.301.920144.659.99717.862
REYAL URBIS0,1240,00----36
ROVI12,773,4812,8312,1023.274290.424639
SACYR2,730-2,122,7942,7052.461.5066.728.9931.413
SAETA YIELD8,1801,618,2008,000183.5181.493.567667
SAN JOSE0,850,000,850,8235.61229.85755
SANTANDER5,460-1,875,5415,41536.303.918198.303.70978.169
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8201,230,8250,80511.3629.24390
SOTOGRANDE3,150,00----141
TALGO5,700-2,905,8205,60572.199412.218780
TECNICAS REU42,915-1,5943,38542,565317.10813.624.7532.399
TECNOCOM1,160-4,131,2151,15524.74028.80487
TELEFONICA12,590-1,0612,69512,47513.211.615166.307.51861.242
TESTA INM.13,370,0013,3713,372653.5432.059
TUBACEX2,2900,002,2952,240361.727819.033305
TUBOS REUNI.1,1400,441,1751,135116.655133.512199
URALITA0,5100,000,5100,50013.5006.880101
URBAS0,0170,000,0180,0172.161.60937.48344
VERTICE 3600,0440,00----15
VIDRALA44,27-0,5844,5244,004.208185.8191.098
VISCOFAN52,000-0,9752,51051,910155.3658.089.2412.423
VOCENTO1,690-1,171,7051,65021.06435.531211
ZARDOYA OTIS9,531,069,539,30503.6844.783.6724.145
ZELTIA3,4900,723,4903,385286.236986.169775
nombreúltimodif.máx.min.acci.efect.capital.