FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    0,495 €
  • MAXIMO
    0,500 €
  • MÍNIMO
    0,495 €
  • VOL. DIARIO (TIT.)
    172.050
  • VAR. 2016(%)
    33,784 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,495 €
  • ÚLT. SESIÓN
    0,495 €
  • EFECTIVO
    85.187€
  • VAR. 12 MESES(%)
    11,236 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,520
MínimoMínimo 20160,345
Máximo 12 meses0,520
Míximo 12 meses0,335
Rent. Máx. Diaria14,55
Rent. Med. Diaria0,04
Rent. Mín. Diaria-8,70
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)69,30
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m731.961
Media títulos 12m412.616
Efectivo 3m350.558
Efectivo 12m178.014
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,68
Precio Cash Flow-2,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,70
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,40
Volatilidad46,71
Desviación típica2,44
Varianza5,98
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,510-0,390,5210,495151.32276.53443
ABENGOA "B"0,226-4,640,2350,21517.003.5063.829.387194
ABERTIS A13,9550,1413,97513,865714.0779.945.84213.821
ACCIONA68,5200,1068,54067,66071.9784.898.4483.923
ACERINOX11,4201,2411,47011,150592.5376.703.7303.153
ACS26,1150,6426,15025,600360.3849.324.5238.317
ADOLFO DGUEZ3,43-1,153,433,251.6705.55432
ADVEO3,282,183,283,201.1043.56970
AENA127,450-0,59128,450127,20054.5206.962.27219.118
AIRBUS GROUP51,400,8851,8550,905.231268.05539.721
ALMIRALL14,478,0714,7713,43412.5025.912.7912.503
AMADEUS40,0450,5540,13539,610209.8128.378.19417.580
AMPER0,085-4,490,0890,08311.359.351973.55360
APERAM34,5901,0134,59034,3301224.202-
APPLUS SERVI9,6354,059,7699,200280.8842.675.0001.253
ARCELORMITT.5,3781,975,4175,1531.712.6119.036.89516.487
ATRESMEDIA9,54-0,429,669,41381.2173.623.0712.153
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,1800,7412,27512,06537.285454.391875
AZKOYEN4,6000,884,6004,5201.3626.200116
B.POPULAR1,219-4,021,2751,19223.407.44528.529.0145.116
B.SABADELL1,1890,511,1901,15618.519.64321.778.0476.618
BANKIA0,679-1,880,6960,67510.181.0396.982.1127.820
BANKINTER6,2210,146,2616,1341.513.9359.381.3315.592
BARON DE LEY103,95-0,81105,00103,5011411.909447
BAVIERA7,403,797,407,254.00329.061121
BAYER AG93,001,8693,0092,0016615.40859.350
BBVA5,117-1,125,1825,04311.291.40057.504.69533.160
BIOSEARCH0,440-2,220,4450,43550.49922.26625
BME26,955-0,2027,10026,68567.7891.827.4602.254
BO.RIOJANAS4,234,194,234,084.47418.28622
C.A.F.315,550,21318,95313,00984309.5761.082
CAIXABANK2,190-0,682,2162,1524.397.8919.572.56012.943
CAM1,340,00----67
CCEP34,870-0,0335,20034,8701003.50316.818
CELLNEX15,870-0,3115,97515,850219.8003.499.3143.677
CEM.PORT.VAL6,000,006,026,0026.389158.351311
CIE AUTOMOT.16,5400,8516,55016,365143.9092.367.4682.134
CLEOP1,150,00----11
CODERE0,400,000,410,391.115.127447.2481.012
COEMAC0,285-5,000,3050,285430.597126.86556
CORP.FI.ALBA38,610,4438,6738,313.798146.2232.251
D.FELGUERA1,250,001,281,24208.711261.749200
DEOLEO, S.A.0,1800,000,1850,175507.55191.369208
DIA5,698-0,285,7335,6611.833.51210.432.4253.547
DOGI0,965-0,520,9700,9654.0923.96469
DOMINION2,603-0,272,6662,59717.83547.194441
EBRO FOODS20,955-1,0421,15020,93087.3591.836.7953.224
EDREAMS ODIG2,1871,112,2102,13779.350171.269229
ELECNOR7,34-3,937,907,2711.61585.967639
ENAGAS27,2950,2027,35027,165341.0859.300.6296.516
ENCE2,225-0,672,2502,205399.793889.862557
ENDESA18,6000,1618,62018,470379.6627.044.61419.693
ERCROS1,750-0,621,8801,7101.634.9422.942.096200
EUROPAC5,100-1,075,1555,1007.55638.680477
EUSKALTEL8,160-2,168,3358,152122.4511.010.2311.239
EZENTIS0,592-0,840,6130,582782.403467.051140
FAES3,5604,713,6103,410658.2482.318.725872
FCC7,001-0,577,0246,920197.0171.378.4602.652
FERROVIAL18,5502,0418,57518,2051.109.22620.387.11813.720
FERSA0,4950,000,5000,495172.05085.18769
FLUIDRA3,9501,674,0803,80019.97578.431445
FUNESPAÑA6,560,00----121
GAM0,220,000,220,21106.28623.05973
GAMESA18,330-0,5418,59018,200551.26110.121.4205.119
GAS NATURAL18,3250,9618,35518,060458.9348.359.99218.338
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,640,2824,6724,2517.096418.1512.957
GRIFOLS20,5450,1720,62020,395307.4376.306.6568.755
GRIFOLS B15,425-0,7115,59015,33056.967878.3684.032
HISPANIA11,4301,2411,59511,30572.734831.4971.239
IAG4,737-1,504,8004,7203.659.28817.417.8149.668
IBERDROLA6,1800,086,1996,1315.932.18236.564.07438.563
IBERPAPEL19,192,9019,1918,603857.327343
INDITEX30,9800,0031,06030,730686.03621.215.68096.554
INDRA A10,6600,6610,68510,515387.1554.104.8931.750
INM.COLONIAL6,7400,606,8006,532281.5741.897.80724.050
INM.DEL SUR8,000,008,008,008757.000136
INYPSA0,1550,000,1600,15526.4254.17823
LAR D 20160,8300,00-----
LAR ESPAÑA6,5630,056,7506,52098.197645.730398
LIBERBANK0,680-1,730,7000,6601.482.5611.001.101618
LINGOTES15,515-2,3915,89515,00022.311341.991155
LOGISTA19,710-0,5519,83519,66534.738686.1312.617
MAPFRE2,127-0,142,1392,0903.044.4396.435.8946.550
MEDIASET10,6800,4710,72510,525390.5714.160.8303.596
MELIA HOTELS10,280-0,0510,35010,130178.7301.835.4172.361
MERLIN PROP.10,1950,2510,25010,120332.1123.385.3383.293
MIQUEL COSTA38,500,6538,5638,002.764106.060479
MONTEBALITO1,1951,701,2651,18018.68022.24018
N+17,69-1,287,797,607505.783259
NATRA0,4502,270,4500,43538.27216.79021
NATURHOUSE4,450-1,114,5004,40017.18976.779267
NH HOTELS3,8350,133,8653,785254.389974.3291.343
NICOL.CORREA1,4600,00----18
NYESA0,1700,00----28
OHL3,285-0,303,2993,1572.322.1137.462.934981
ORYZON2,9381,312,9432,9001.6914.93884
PARQUES RDOS12,9000,1613,18512,8001.17415.2331.042
PESCANOVA5,910,00----170
PHARMA MAR2,270-1,302,3202,25577.948177.121504
PRIM8,53-1,958,778,531.44712.476148
PRISA5,210-0,385,2205,06116.61384.910408
PROSEGUR5,870,005,905,86103.811610.4083.623
QUABIT1,8704,821,8801,765225.801411.67794
QUABIT D160,0928,240,0920,085483.93142.550-
R.E.C.20,5150,3720,53020,365263.6425.393.89811.100
REALIA0,935-0,530,9600,92568.28564.203431
REIG JOFRE3,0111,043,0743,0112.8228.628190
RENO M.CONV.0,700,00----0
RENO M.S/A0,3070,000,3070,3076.0001.84283
RENTA 45,800,175,805,791.4858.601236
RENTA CORP.1,595-0,311,6251,5951.7132.76852
REPSOL11,545-1,8711,73511,3455.704.98065.456.23816.921
REYAL URBIS0,1240,00----36
ROVI13,380,8313,4513,208.102107.774669
SACYR1,539-2,721,5941,5102.116.2493.252.014796
SAETA YIELD8,990-0,619,1008,98022.488203.360733
SAN JOSE0,91-4,210,960,90177.246166.08959
SANTANDER3,767-0,583,8053,71026.038.42097.546.68554.375
SERVICE P.S.0,0710,00----13
SNIACE0,1470,680,1470,1431.503.372218.28634
SOLARIA0,675-1,460,7000,660212.090143.31174
SOTOGRANDE2,940,002,942,942058132
TALGO4,460-0,254,5394,43094.469421.744610
TECNICAS REU26,905-2,2527,45526,730215.5415.804.6111.504
TECNOCOM2,760-2,992,9002,730107.829300.702207
TELEFONICA8,9280,208,9948,8445.082.25245.201.50344.419
TELEPIZZA5,560-0,185,6305,5596.01533.509560
TESTA12,250,00----1.886
TUBACEX2,3651,722,3652,320137.749323.646314
TUBOS REUNI.0,615-1,600,6300,610108.23767.017107
URBAS0,0120,000,0120,0118.351.78795.06234
VERTICE 3600,0440,00----15
VIDRALA54,001,7954,0552,705.113273.0701.339
VISCOFAN51,4600,5751,58051,10057.4302.948.1982.398
VOCENTO1,230-4,651,3201,210108.535135.224154
ZARDOYA D160,342-0,290,3440,3393.309.7631.131.674-
ZARDOYA OTIS8,580,008,628,48164.7101.410.8203.881
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC