FERSA ENERGIA RENOVABLES

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    0,455 €
  • MAXIMO
    0,460 €
  • MÍNIMO
    0,440 €
  • VOL. DIARIO (TIT.)
    5.020
  • VAR. 2016(%)
    22,973 %
  • VARIACIÓN
    1,11 % 0,005 €
  • APERTURA
    0,440 €
  • ÚLT. SESIÓN
    0,450 €
  • EFECTIVO
    2.284€
  • VAR. 12 MESES(%)
    11,111 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,520
MínimoMínimo 20160,345
Máximo 12 meses0,520
Míximo 12 meses0,335
Rent. Máx. Diaria14,55
Rent. Med. Diaria0,04
Rent. Mín. Diaria-5,41
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)63,70
Acc. en circulac.Acciones en circulación (M)140,00
Media títulos 3m251.712
Media títulos 12m403.840
Efectivo 3m123.223
Efectivo 12m174.993
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,62
Precio Cash Flow-2,63
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,24
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,33
Volatilidad43,97
Desviación típica2,30
Varianza5,30
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,582-1,520,5900,580106.56062.41448
ABENGOA "B"0,1970,510,2020,1954.399.501874.410169
ABERTIS A13,8750,2213,95013,855346.3714.813.07413.742
ACCIONA63,7400,2464,29063,56050.1473.207.6543.650
ACERINOX11,215-1,1511,45511,205617.3226.994.6513.096
ACS25,5901,3725,72525,315188.8434.834.5898.150
ADOLFO DGUEZ3,530,003,533,5319067033
ADVEO3,871,043,953,7617.29366.74983
AENA127,200-0,08128,450126,95069.8318.893.37819.080
AIRBUS GROUP51,701,5752,0051,552.279118.00739.953
ALMIRALL13,550,9713,6113,3750.872686.6162.343
AMADEUS42,0600,4242,38541,945175.2997.392.61618.464
AMPER0,126-2,330,1340,12431.835.8794.116.92489
APERAM36,930-0,8639,00036,93030711.540-
APPLUS SERVI9,216-1,079,3709,21651.768480.8101.198
ARCELORMITT.5,522-0,755,6135,5161.686.8579.391.53816.929
ATRESMEDIA10,463,5610,6810,16493.5035.158.2152.361
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,825-0,6311,94511,79018.221216.078850
AZKOYEN4,830-0,214,8354,65511.74455.762122
B.POPULAR1,1590,781,1731,15211.014.48912.811.2554.864
B.SABADELL1,2070,841,2151,1906.832.9568.219.1496.718
BANKIA0,7430,410,7480,7339.867.3357.311.1338.557
BANKINTER6,4460,886,4756,3901.035.7816.669.1215.794
BARON DE LEY101,001,46101,90100,8048649.181434
BAVIERA7,40-2,127,687,393.71827.895121
BAYER AG96,450,4296,7596,4510910.53061.552
BBVA5,5041,685,5305,4128.021.14443.914.09435.668
BIOSEARCH0,480-3,030,5050,475292.292142.48628
BME28,4000,6228,57028,25055.2441.567.7562.375
BO.RIOJANAS4,420,004,424,4210245024
C.A.F.351,300,52351,90348,202.728955.3591.204
CAIXABANK2,3761,242,3902,3514.547.69410.819.46214.043
CAM1,340,00----67
CCEP34,610-0,4034,89034,54094032.60516.692
CELLNEX15,500-0,1015,58015,450266.2304.128.3473.591
CEM.PORT.VAL6,030,006,056,0318.091109.256312
CIE AUTOMOT.16,735-0,5116,92016,69571.7891.205.7002.159
CLEOP1,150,00----11
CODERE0,40-6,980,430,394.910.1911.994.4151.012
COEMAC0,270-5,260,2850,270116.14532.01553
CORP.FI.ALBA36,120,5836,4735,992.794101.1522.106
D.FELGUERA1,390,721,411,37208.463289.582222
DEOLEO, S.A.0,2102,440,2100,2001.577.339324.237242
DIA5,4981,485,5085,418643.5413.514.9333.422
DOGI1,1400,971,1401,12737.31842.41682
DOMINION2,7750,002,8002,6348.70223.950470
EBRO FOODS20,065-0,1520,15520,04566.8471.342.5393.087
EDREAMS ODIG2,3451,602,3692,320284.854668.762246
ELECNOR7,650,007,657,651.54211.796666
ENAGAS26,460-0,1726,62526,440162.6834.315.5216.317
ENCE2,3151,982,3302,285334.258771.301579
ENDESA18,385-0,2218,52518,355287.7975.304.07519.465
ERCROS1,6751,031,6981,65096.359161.192191
EUROPAC4,950-1,105,0354,95018.77093.114463
EUSKALTEL7,621-1,057,7837,620211.1051.624.4951.157
EZENTIS0,531-1,850,5440,502291.351154.689125
FAES3,3550,303,3753,32064.588216.065822
FCC9,0651,289,0808,90081.860735.0843.434
FERROVIAL17,6651,0317,72017,510500.6148.829.76613.066
FERSA0,4551,110,4600,4405.0202.28464
FLUIDRA3,925-2,123,9903,9004.61118.228442
FUNESPAÑA6,570,00----121
GAM0,21-4,550,220,20469.10797.89570
GAMESA20,7650,2720,99020,710621.40212.995.8835.799
GAS NATURAL18,5150,8218,58518,380429.1307.941.33118.528
GE.INVERSION1,7000,001,7001,700528815
GR.C.OCCIDEN25,07-0,0425,1424,9425.547639.7213.008
GRIFOLS19,1600,4219,21019,065232.0154.442.8248.165
GRIFOLS B14,4250,7314,50014,3159.748140.6063.771
HISPANIA12,2100,0812,41512,11065.408800.5381.323
IAG4,6061,454,6494,5532.179.57610.076.5019.401
IBERDROLA5,9030,375,9165,8833.965.15623.395.91937.555
IBERPAPEL18,93-2,8719,4918,922093.988338
INDITEX31,9200,6932,03531,700693.34722.130.44299.484
INDRA A11,8001,8111,86511,610352.3584.153.1671.937
INM.COLONIAL6,612-0,876,6756,565146.673971.3562.359
INM.DEL SUR9,010,119,019,011.15410.397153
INYPSA0,1600,000,1700,16077.50712.88724
LAR ESPAÑA6,345-0,556,4606,30084.777540.424574
LIBERBANK0,7560,670,7630,750182.987138.329687
LINGOTES15,250-0,2015,38015,1502.12432.415153
LOGISTA20,365-0,5620,60520,26070.2791.432.2572.703
MAPFRE2,3651,762,3762,3152.129.7205.002.1417.283
MEDIASET10,9452,5311,09010,680507.1735.537.0853.685
MELIA HOTELS11,2051,7711,27011,055328.4343.672.4012.574
MERLIN PROP.10,4300,4810,54510,425271.2822.841.1013.369
MIQUEL COSTA39,05-1,0440,4039,0572328.506486
MONTEBALITO1,4450,001,4451,42016.67024.06922
N+17,790,00----262
NATRA0,5606,670,5650,525405.919224.95727
NATURHOUSE5,082-0,955,1505,08022.893116.762305
NH HOTELS4,0801,244,1104,045292.2661.192.0471.429
NICOL.CORREA1,4151,071,4151,41550070717
NYESA0,1700,00----28
OHL2,8591,352,8862,7471.765.3945.020.345854
ORYZON2,9500,032,9502,9492.0005.89984
PARQUES RDOS12,4000,0012,50012,3001.18214.6631.001
PESCANOVA5,910,00----170
PHARMA MAR2,9602,782,9702,865722.0402.110.084658
PRIM8,551,188,558,309.13476.005148
PRISA5,412-1,605,6005,40214.80481.150424
PROSEGUR6,020,506,055,98303.1931.824.3623.715
QUABIT1,750-0,961,7901,74139.02068.55888
R.E.C.19,350-0,3619,53519,350328.9236.393.54710.470
REALIA0,945-1,050,9550,9459.0388.563435
REIG JOFRE3,230-0,623,2663,2303.0329.844204
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,060,2800,28084023575
RENTA 45,880,005,885,885993.522239
RENTA CORP.2,1703,332,2002,06586.015184.48471
REPSOL12,0400,9612,15511,8951.520.33518.344.18417.646
REYAL URBIS0,1240,00----36
ROVI13,420,6013,6613,422.09928.170671
SACYR1,7081,731,7091,6701.759.2622.990.307884
SAETA YIELD8,921-0,889,0508,90733.218297.337728
SAN JOSE1,127,691,151,03966.3731.064.04873
SANTANDER3,9381,763,9593,87022.360.18787.592.95756.843
SERVICE P.S.0,0710,00----13
SNIACE0,1815,850,1830,1718.382.0311.479.64142
SOLARIA0,7750,000,7900,765143.135111.12185
SOTOGRANDE2,940,00----132
TALGO4,4973,864,5004,320252.0431.120.353615
TECNICAS REU31,9601,0132,35031,625200.6816.436.7931.787
TECNOCOM3,355-6,423,5803,210611.0882.039.990252
TELEFONICA9,0011,369,0628,8954.997.87944.911.22144.782
TELEPIZZA5,570-0,365,5995,4803.49619.460561
TESTA12,250,00----1.886
TUBACEX2,6000,002,6202,575204.810531.837346
TUBOS REUNI.0,7152,880,7250,695434.289307.931125
URBAS0,011-8,330,0120,0107.363.00480.98131
VERTICE 3600,0440,00----15
VIDRALA54,85-0,6355,9054,851.970109.1491.360
VISCOFAN49,0550,8649,23048,76534.7191.702.9392.286
VOCENTO1,2450,001,2701,23531.91539.835156
ZARDOYA OTIS8,580,358,678,5189.040767.5543.881
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC