FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,05%
  • Precio
    8,750 €
  • MAXIMO
    8,750 €
  • MÍNIMO
    8,610 €
  • VOL. DIARIO (TIT.)
    57.890
  • VAR. 2016(%)
    28,339 %
  • VARIACIÓN
    0,70 % 0,061 €
  • APERTURA
    8,748 €
  • ÚLT. SESIÓN
    8,689 €
  • EFECTIVO
    504.031€
  • VAR. 12 MESES(%)
    19,704 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20168,790
MínimoMínimo 20165,868
Máximo 12 meses8,790
Míximo 12 meses5,388
Rent. Máx. Diaria24,80
Rent. Med. Diaria0,04
Rent. Mín. Diaria-5,99
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)3.314,73
Acc. en circulac.Acciones en circulación (M)378,83
Media títulos 3m1.242.424
Media títulos 12m1.306.708
Efectivo 3m9.423.951
Efectivo 12m9.416.509
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,11
PERPER (Nº de veces)0,11
Precio Valor Contable11,81
Precio Cash Flow-7,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,71
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,37
Volatilidad53,12
Desviación típica2,78
Varianza7,73
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5900,000,6090,590154.98492.82049
ABENGOA "B"0,2021,510,2090,19613.587.9902.737.697174
ABERTIS A13,7800,8413,78013,520936.64312.866.38313.647
ACCIONA64,0701,2364,11062,780139.5688.882.5403.669
ACERINOX11,570-1,3611,72511,475955.31011.060.0083.194
ACS25,6300,5525,75525,090416.13810.658.9708.163
ADOLFO DGUEZ3,40-1,733,683,404.26615.02432
ADVEO3,695,433,693,4511.49641.60979
AENA127,5500,12127,700125,95090.03211.470.46319.133
AIRBUS GROUP51,251,2851,4550,354.565233.58739.605
ALMIRALL13,80-0,3613,8713,6994.2021.299.0972.387
AMADEUS41,905-0,1441,97041,580552.65923.118.68518.396
AMPER0,1309,240,1300,11717.399.6892.173.74992
APERAM37,5150,0038,10037,600471.776-
APPLUS SERVI9,6001,699,6369,266107.3201.023.9231.248
ARCELORMITT.5,602-2,085,7075,5892.560.61714.432.19917.174
ATRESMEDIA10,273,2210,279,92699.7427.124.8132.318
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9300,1712,04011,86038.131455.371857
AZKOYEN4,7200,114,7404,6804.47821.107119
B.POPULAR1,2172,531,2351,17123.740.32128.810.1665.108
B.SABADELL1,2202,091,2291,17815.745.86619.169.3696.791
BANKIA0,7332,660,7440,70921.210.99515.514.7048.442
BANKINTER6,3502,076,3856,1651.440.1819.120.2515.708
BARON DE LEY99,550,35101,2098,5089589.266428
BAVIERA7,400,827,577,392.11115.623121
BAYER AG96,250,0096,9596,0013713.17761.424
BBVA5,4053,355,4095,22028.063.109150.588.00835.026
BIOSEARCH0,4905,380,4900,465664.838318.34028
BME28,590-0,0328,78028,43064.2331.835.9092.391
BO.RIOJANAS4,51-0,224,694,369.71544.32024
C.A.F.347,15-0,16350,00344,803.8771.352.1841.190
CAIXABANK2,3771,622,4002,3087.505.66217.797.42614.049
CAM1,340,00----67
CCEP34,0500,9534,22534,00053018.05216.422
CELLNEX15,340-0,3615,48515,260501.4117.704.7303.554
CEM.PORT.VAL6,090,006,106,0412.59376.259315
CIE AUTOMOT.17,080-0,0317,35016,93071.2601.218.1352.203
CLEOP1,150,00----11
CODERE0,459,760,450,405.189.2432.213.5161.138
COEMAC0,2803,700,2900,275200.44955.85055
CORP.FI.ALBA35,510,0336,3335,5112.606449.7252.070
D.FELGUERA1,373,011,381,30460.062621.488219
DEOLEO, S.A.0,1950,000,2000,195946.525188.600225
DIA5,492-1,105,5835,4922.392.15313.193.5183.419
DOGI1,1493,511,1491,105161.930183.71783
DOMINION2,7804,752,8002,650138.336376.814471
EBRO FOODS20,3000,7220,35020,030216.3874.380.4053.123
EDREAMS ODIG2,220-1,332,2832,22079.245178.169233
ELECNOR7,700,007,707,708006.160670
ENAGAS26,320-0,3626,52026,210401.74510.582.0376.283
ENCE2,3155,232,3252,190977.9102.222.155579
ENDESA18,345-0,3018,48018,265669.48312.295.82119.423
ERCROS1,690-0,471,7381,659182.618312.459193
EUROPAC5,000-1,575,1004,95515.10376.335468
EUSKALTEL7,870-0,047,9597,840254.5422.006.5201.195
EZENTIS0,5603,510,5650,547458.114254.844132
FAES3,325-0,153,3553,310122.869409.065815
FCC8,7500,708,7508,61057.890504.0313.315
FERROVIAL17,600-0,3417,68017,4651.106.74319.449.83213.018
FERSA0,4451,140,4600,44546.08920.75362
FLUIDRA4,000-0,744,0203,9608.78134.989451
FUNESPAÑA6,570,00----121
GAM0,224,760,220,2162.05613.26673
GAMESA20,5001,7420,50020,0001.087.05322.172.5985.725
GAS NATURAL18,370-0,1918,43018,205730.48613.414.91318.383
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,45-0,7025,6525,3224.805631.9733.054
GRIFOLS19,4500,0319,50019,250289.8875.635.9338.288
GRIFOLS B14,7200,6814,81014,57553.042780.8583.848
HISPANIA12,1250,6212,19011,970119.1271.442.8681.314
IAG4,7263,174,7404,5384.779.42122.449.1899.646
IBERDROLA5,893-0,325,9235,8517.826.60746.146.81437.492
IBERPAPEL19,110,0019,3519,181512.921341
INDITEX32,0700,3632,14031,6601.820.48558.176.37099.952
INDRA A11,695-0,1711,77511,625475.4025.560.8791.920
INM.COLONIAL6,7300,376,7646,670437.6502.943.7222.401
INM.DEL SUR9,202,229,409,062.76025.793156
INYPSA0,160-5,880,1700,160400.31666.26824
LAR ESPAÑA6,410-0,476,4606,34049.805319.896580
LIBERBANK0,7623,250,7630,7251.118.982846.065693
LINGOTES15,320-0,9715,50015,3002.13432.862153
LOGISTA20,6601,2721,02020,460120.4012.484.5842.743
MAPFRE2,358-0,302,3772,3333.981.7839.399.3937.262
MEDIASET10,7500,4710,81010,575582.3176.258.9613.620
MELIA HOTELS11,2501,7611,36510,980632.1347.112.3132.584
MERLIN PROP.10,4350,1410,48010,320711.2067.422.1403.371
MIQUEL COSTA39,951,5240,9539,353.169127.715497
MONTEBALITO1,4200,001,4151,41520228521
N+17,72-2,157,897,6615.570120.387260
NATRA0,5455,830,5600,5101.565.421851.16526
NATURHOUSE5,1003,035,2004,95077.061391.509306
NH HOTELS4,080-0,124,1454,050684.9442.811.9301.429
NICOL.CORREA1,4104,441,4151,35015.52821.36517
NYESA0,1700,00----28
OHL2,4215,262,4552,2504.719.90011.287.600723
ORYZON2,8900,002,8902,89026175482
PARQUES RDOS12,3000,0012,35012,13021.744266.402993
PESCANOVA5,910,00----170
PHARMA MAR2,770-0,362,8202,730407.8391.131.433615
PRIM8,411,338,548,331.23110.349146
PRISA5,4801,485,4855,3606.90837.522429
PROSEGUR5,92-2,316,015,87680.0854.029.4513.654
QUABIT1,8192,191,8401,780219.634398.26592
R.E.C.19,395-0,2619,50019,270760.52214.762.28010.494
REALIA0,9602,130,9600,93064.87461.412442
REIG JOFRE3,2821,303,2903,2146.98622.625207
RENO M.CONV.0,700,00----0
RENO M.S/A0,2770,360,2820,27721.0005.87275
RENTA 45,86-2,175,885,783.81622.223238
RENTA CORP.2,095-2,782,1902,07061.254130.45669
REPSOL12,0000,0012,08011,8304.063.70248.755.18917.588
REYAL URBIS0,1240,00----36
ROVI13,34-2,2013,8413,3495112.727667
SACYR1,7043,091,7101,6352.379.7834.022.644882
SAETA YIELD8,900-0,079,0608,90075.091672.605726
SAN JOSE1,036,191,030,95412.881411.00367
SANTANDER3,8602,443,8873,73152.200.816200.557.98155.717
SERVICE P.S.0,0710,00----13
SNIACE0,185-7,040,2040,18326.682.4695.115.42443
SOLARIA0,7700,000,7800,755110.83885.13884
SOTOGRANDE2,940,00----132
TALGO4,3752,014,3984,285156.088680.197599
TECNICAS REU32,8350,0632,97532,315156.9645.140.5401.835
TECNOCOM3,5003,553,5003,380181.986628.823263
TELEFONICA8,8700,598,9068,7387.516.96466.619.53544.130
TELEPIZZA5,350-1,295,4875,350134.179719.007539
TESTA12,250,00----1.886
TUBACEX2,6150,192,6552,570204.522537.210348
TUBOS REUNI.0,6701,520,6750,660127.94085.121117
URBAS0,011-8,330,0120,01038.267.909422.92731
VERTICE 3600,0440,00----15
VIDRALA56,15-0,6257,2555,905.277296.5941.392
VISCOFAN49,030-0,1449,22548,52090.5264.437.2082.285
VOCENTO1,250-0,791,2501,22044.23254.923156
ZARDOYA OTIS8,711,528,718,53132.3811.147.3733.940
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA64,0701,2364,11062,780139.5688.882.5403.669
ACS25,6300,5525,75525,090416.13810.658.9708.163
FERROVIAL17,600-0,3417,68017,4651.106.74319.449.83213.018

ºC

ºC