FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    10,625 €
  • MAXIMO
    10,895 €
  • MÍNIMO
    10,600 €
  • VOL. DIARIO (TIT.)
    854.684
  • VAR. 2015(%)
    -9,574 %
  • VARIACIÓN
    -1,53 % -0,165 €
  • APERTURA
    10,895 €
  • ÚLT. SESIÓN
    10,790 €
  • EFECTIVO
    9.128.754€
  • VAR. 12 MESES(%)
    -18,366 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201512,130
MínimoMínimo 201510,615
Máximo 12 meses13,551
Míximo 12 meses9,094
Rent. Máx. Diaria8,73
Rent. Med. Diaria-0,20
Rent. Mín. Diaria-36,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.768,58
Acc. en circulac.Acciones en circulación (M)260,57
Media títulos 3m1.498.138
Media títulos 12m1.073.699
Efectivo 3m17.223.855
Efectivo 12m15.239.608
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable641,77
Precio Cash Flow-2,44
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,70
Coef. AlfaCoeficiente Alfa-0,24
Coeficiente Beta1,12
Volatilidad63,32
Desviación típica3,31
Varianza10,99
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0070,033,0492,9844.455.76413.469.1942.272
ABERTIS A17,4150,6617,55017,280430.7587.504.29015.644
ACCIONA70,3502,6371,50068,550189.38213.363.7224.028
ACS33,045-2,9734,40032,875475.00615.962.95010.485
AMADEUS37,0551,1737,61536,170485.13017.958.24316.601
ARCELORMITT.9,760-0,019,8299,690314.2213.071.37814.097
B.POPULAR4,1170,074,1444,0436.263.17425.660.0338.696
B.SABADELL2,442-0,332,4502,40810.865.68526.370.5589.829
BANKIA1,2773,071,2841,23630.325.66038.453.71314.708
BANKINTER6,995-1,147,0996,9651.848.72912.983.4556.288
BBVA8,9260,188,9458,8566.916.79961.652.57555.560
BME38,995-1,0439,60038,705249.6899.748.2693.261
CAIXABANK4,1160,194,1204,0745.872.61924.028.89423.523
DIA6,750-0,306,7906,6421.551.91110.477.1784.585
ENAGAS27,3850,1327,47527,295300.0438.223.4246.538
ENDESA18,035-0,0618,12017,9601.901.00734.353.22919.095
FCC10,625-1,5310,89510,600854.6849.128.7542.769
FERROVIAL18,970-0,3419,06018,890623.18311.832.35313.893
GAMESA10,545-1,1710,70010,5301.313.44313.922.5442.945
GAS NATURAL21,320-0,1921,45021,205432.7169.232.45721.335
GRIFOLS36,445-0,7537,32036,350295.62810.892.0667.765
IAG7,9292,878,2027,8404.891.19539.062.65916.176
IBERDROLA6,076-0,546,1406,0635.976.11936.380.42338.816
INDITEX27,945-0,3428,11527,785806.55722.507.27887.095
INDRA A9,3161,619,3209,124406.6513.747.6281.529
JAZZTEL12,435-0,4012,51012,430247.4713.084.1723.190
MAPFRE3,133-0,483,1553,1311.928.7176.061.2039.648
MEDIASET11,015-0,8611,24511,005927.39010.293.5544.482
OHL21,405-4,8922,70021,3952.003.63043.734.5952.135
R.E.C.75,980-0,5076,76075,750195.43314.889.47110.278
REPSOL17,115-0,2917,22017,0702.411.31741.364.01523.528
SACYR4,020-3,944,1604,0109.515.59338.495.6042.019
SANTANDER6,474-0,406,5376,44114.148.49991.780.60791.028
TECNICAS REU37,010-0,9538,07037,000178.9776.688.9812.069
TELEFONICA13,735-1,3313,92013,7154.373.47760.309.48763.967
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA70,3502,6371,50068,550189.38213.363.7224.028
ACS33,045-2,9734,40032,875475.00615.962.95010.485
FCC10,625-1,5310,89510,600854.6849.128.7542.769
OHL21,405-4,8922,70021,3952.003.63043.734.5952.135
S.GOBAIN39,840-1,1440,46039,8251.672.58264.964.10722.386
VINCI52,560-1,7053,32052,380625.25632.957.37931.043