FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    11,990 €
  • MAXIMO
    12,165 €
  • MÍNIMO
    11,665 €
  • VOL. DIARIO (TIT.)
    1.995.828
  • VAR. 2014(%)
    1,199 %
  • VARIACIÓN
    3,63 % 0,420 €
  • APERTURA
    11,790 €
  • ÚLT. SESIÓN
    11,570 €
  • EFECTIVO
    23.673.033€
  • VAR. 12 MESES(%)
    5,586 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201421,920
MínimoMínimo 201410,550
Máximo 12 meses16,056
Míximo 12 meses9,094
Rent. Máx. Diaria8,73
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-36,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.526,33
Acc. en circulac.Acciones en circulación (M)127,30
Media títulos 3m1.081.064
Media títulos 12m1.017.475
Efectivo 3m14.390.004
Efectivo 12m15.875.755
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable353,81
Precio Cash Flow-1,35
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,30
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta1,22
Volatilidad65,96
Desviación típica3,45
Varianza11,92
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,0151,722,0772,01110.143.35920.718.9581.522
ABERTIS A16,1603,0316,27515,8701.349.11821.655.25714.517
ACCIONA57,0804,5457,50055,520135.8997.713.1813.268
ACS28,5554,5028,65527,850980.75427.788.6118.985
AMADEUS31,9602,9032,02031,3401.061.26833.662.16214.318
ARCELORMITT.9,0843,069,1408,8661.320.91411.925.71213.120
B.POPULAR4,3242,394,4004,23910.762.99046.524.8299.084
B.SABADELL2,2372,522,2622,21722.511.50950.441.0639.003
BANKIA1,3135,121,3411,26439.371.45851.448.91415.122
BANKINTER6,9141,416,9956,8663.673.34125.467.7546.215
BBVA7,9762,518,0387,85927.974.091222.667.03349.223
BME32,3951,4232,65032,330215.0136.980.8992.709
CAIXABANK4,4313,214,4694,34810.825.42647.720.15125.039
DIA5,3903,445,3955,2542.616.60813.967.0083.661
ENAGAS26,4902,8126,62025,9351.109.96629.120.8926.324
FCC11,9903,6312,16511,6651.995.82823.673.0331.526
FERROVIAL16,1202,8116,17015,9351.457.80723.456.15612.049
GAMESA7,8773,057,9907,8102.239.20017.701.1392.200
GAS NATURAL20,9250,9421,09020,7601.208.94725.302.22420.939
GRIFOLS32,5001,7133,00032,145905.73729.537.6086.924
IAG5,8704,885,8945,6584.812.85227.618.03211.975
IBERDROLA5,6121,935,6365,56120.921.081117.317.04935.396
INDITEX23,2754,4423,32022,4904.702.141108.040.68372.540
INDRA A8,0743,638,1477,8101.446.40211.550.8531.325
JAZZTEL12,5450,0412,59012,540982.86112.334.1623.219
MAPFRE2,8482,412,8582,8156.083.96717.283.6278.771
MEDIASET10,3803,1310,48510,2451.373.79214.227.9694.223
OHL18,4901,0118,97018,460790.35214.784.3901.844
R.E.C.72,9703,0673,16071,560320.85923.242.5369.871
REPSOL16,0352,2616,18015,71511.224.144179.930.17521.239
SACYR3,1594,673,2303,0837.406.13323.404.2301.586
SANTANDER7,0202,747,0896,90145.549.199318.944.88488.343
TECNICAS REU36,7701,4337,17536,300549.74820.253.6282.055
TELEFONICA12,2001,9612,27012,07517.371.342211.371.98956.818
VISCOFAN44,7302,3344,80543,960223.4959.937.5612.084
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA57,1004,5857,50055,520137.0107.776.5673.270
ACS28,5554,5028,65527,850980.90427.792.8948.985
FCC11,9903,6312,16511,6651.995.82823.673.0331.526
OHL18,4800,9618,97018,460790.90614.794.6281.843
S.GOBAIN35,0954,5335,32034,1702.679.70693.291.34619.719
VINCI45,5405,5845,87544,0152.539.248114.261.45926.869