FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    11,475 €
  • MAXIMO
    11,555 €
  • MÍNIMO
    11,275 €
  • VOL. DIARIO (TIT.)
    1.104.964
  • VAR. 2015(%)
    -2,340 %
  • VARIACIÓN
    0,92 % 0,105 €
  • APERTURA
    11,375 €
  • ÚLT. SESIÓN
    11,370 €
  • EFECTIVO
    12.655.498€
  • VAR. 12 MESES(%)
    -1,441 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201512,130
MínimoMínimo 201510,320
Máximo 12 meses13,551
Míximo 12 meses9,094
Rent. Máx. Diaria8,73
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-36,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.990,06
Acc. en circulac.Acciones en circulación (M)260,57
Media títulos 3m1.384.614
Media títulos 12m1.059.182
Efectivo 3m15.295.135
Efectivo 12m13.942.516
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable11,01
Precio Cash Flow-2,44
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,03
Coef. AlfaCoeficiente Alfa-0,18
Coeficiente Beta1,04
Volatilidad60,95
Desviación típica3,19
Varianza10,18
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0140,233,0582,9804.160.47612.575.0402.277
ABERTIS A16,715-0,0916,79016,6301.928.76832.218.30415.015
ACCIONA69,190-1,4471,24069,010135.6239.439.0843.962
ACS32,050-0,4232,48531,905642.45320.638.55910.085
AMADEUS41,675-0,7742,15541,455872.16536.435.00118.670
ARCELORMITT.10,0401,8810,0409,7432.667.36826.525.23314.501
B.POPULAR4,496-0,024,5204,4419.151.13941.075.4489.496
B.SABADELL2,379-0,672,3952,36122.711.69453.983.89412.158
BANKIA1,238-2,601,2651,22862.706.53677.825.91914.258
BANKINTER6,760-0,166,8196,6783.475.69123.452.4066.076
BBVA9,453-0,609,5239,39519.516.943184.493.05759.603
BME42,0000,0542,19041,735196.8548.258.7983.512
CAIXABANK4,4850,524,5194,43316.068.36172.024.95425.871
DIA7,398-0,467,4597,3312.841.38921.016.3284.817
ENAGAS28,155-1,1228,65028,0351.294.80036.539.7396.722
ENDESA18,335-1,1318,56018,2602.146.09839.465.20819.412
FCC11,4750,9211,55511,2751.104.96412.655.4982.990
FERROVIAL20,6050,2420,82520,4351.283.73126.465.90615.091
GAMESA12,350-0,2412,63012,2452.356.58929.328.9493.449
GAS NATURAL22,4750,9722,60022,2051.976.36644.386.92922.491
GRIFOLS38,920-3,8440,30038,7751.043.35140.867.1978.292
IAG7,998-2,148,2467,8805.266.83042.219.63716.317
IBERDROLA6,116-0,286,1686,08323.158.833141.763.09039.072
INDITEX29,515-1,3729,93029,3002.533.93174.900.80591.988
INDRA A11,310-1,7811,52511,2251.262.91514.353.7491.857
JAZZTEL12,7750,2412,80012,7201.959.54924.978.3993.278
MAPFRE3,382-1,403,4553,3504.976.74516.850.28510.415
MEDIASET12,145-1,2212,35012,1151.071.46613.053.0694.941
OHL20,7251,9720,96020,360963.02019.985.9602.067
R.E.C.78,450-0,6279,20077,760805.65263.176.79510.612
REPSOL18,5400,1918,75018,4455.666.620105.214.60825.487
SACYR4,0762,104,0913,9836.978.03428.298.9322.047
SANTANDER6,8501,186,8606,79052.486.265358.903.68296.315
TECNICAS REU42,270-0,2542,66042,120184.7617.827.5012.363
TELEFONICA13,655-0,3313,75513,54515.120.924206.521.11667.434
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA69,190-1,4471,24069,010135.6239.439.0843.962
ACS32,050-0,4232,48531,905642.45320.638.55910.085
FCC11,4750,9211,55511,2751.104.96412.655.4982.990
OHL20,7251,9720,96020,360963.02019.985.9602.067
S.GOBAIN40,495-2,8341,62040,3052.207.60889.886.90422.754
VINCI56,220-0,0956,37055,7001.946.560108.875.40533.246