FOMENTO CONST.Y CONTRATAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Precio
    8,003 €
  • MAXIMO
    8,154 €
  • MÍNIMO
    7,962 €
  • VOL. DIARIO (TIT.)
    267.198
  • VAR. 2015(%)
    -31,889 %
  • VARIACIÓN
    -2,20 % -0,180 €
  • APERTURA
    8,144 €
  • ÚLT. SESIÓN
    8,183 €
  • EFECTIVO
    2.152.551€
  • VAR. 12 MESES(%)
    -21,492 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201512,130
MínimoMínimo 20157,211
Máximo 12 meses13,475
Míximo 12 meses7,211
Rent. Máx. Diaria8,93
Rent. Med. Diaria-0,22
Rent. Mín. Diaria-36,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)2.085,36
Acc. en circulac.Acciones en circulación (M)260,57
Media títulos 3m1.342.355
Media títulos 12m1.213.534
Efectivo 3m11.995.877
Efectivo 12m13.406.627
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable7,04
Precio Cash Flow-1,79
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,40
Coef. AlfaCoeficiente Alfa-0,20
Coeficiente Beta0,99
Volatilidad62,30
Desviación típica3,26
Varianza10,63
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,0960,641,1291,07510.199.47211.221.651918
ABERTIS A14,415-2,3414,68014,380454.0406.595.84413.597
ACCIONA64,820-2,3965,72064,30072.8294.754.6083.712
ACERINOX9,987-2,9910,1609,816520.7465.194.4852.664
ACS28,085-2,9428,69527,945103.7942.930.6308.955
AENA99,520-2,91101,50099,40051.4965.162.92514.928
AMADEUS36,495-2,1836,97536,145166.1796.076.88416.021
ARCELORMITT.6,883-0,666,9136,766419.4092.863.6979.941
B.POPULAR3,722-2,593,7803,6952.593.5569.681.3347.888
B.SABADELL1,856-2,321,8851,8387.093.47013.178.5099.870
BANKIA1,062-1,391,0721,0494.596.6994.859.27612.231
BANKINTER6,592-1,906,6846,550750.7374.967.8305.925
BBVA8,052-2,558,1667,98010.720.96486.373.56550.770
CAIXABANK3,789-1,843,8503,7673.717.36514.136.12621.856
DIA5,213-2,855,2925,182995.8475.205.3583.394
ENAGAS24,140-1,1524,27524,010119.1272.869.0005.763
ENDESA18,350-0,8118,46018,210312.3345.722.65819.428
FCC8,003-2,208,1547,962267.1982.152.5512.085
FERROVIAL20,840-2,2521,06520,720379.6267.932.61815.374
GAMESA13,005-3,1613,30012,860866.51411.285.0833.632
GAS NATURAL17,955-0,8018,07017,870342.6656.145.72617.967
GRIFOLS35,945-1,6736,19035,610141.1265.063.6157.658
IAG7,167-3,667,3107,0791.214.5388.707.47214.621
IBERDROLA5,938-1,935,9915,9025.409.53932.122.41237.628
INDITEX28,865-2,9429,32528,635647.00818.727.34389.963
INDRA A10,270-2,9310,46010,210155.3091.602.4601.686
MAPFRE2,582-1,832,6152,5661.927.6694.995.7247.952
MEDIASET10,335-2,9110,54010,290300.9633.130.0153.784
OHL13,255-4,3013,71513,175112.9831.517.0701.322
R.E.C.70,340-1,2670,88069,98060.5944.262.4919.515
REPSOL12,645-0,8613,01012,4105.730.49472.637.19417.708
SACYR2,7300,002,7672,6901.668.9084.551.6591.413
SANTANDER5,337-2,255,4005,29115.958.55685.274.56076.408
TECNICAS REU42,430-1,1342,85042,07596.8204.097.5462.372
TELEFONICA12,270-2,5412,47012,2105.083.29762.652.84859.685
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA64,820-2,3965,72064,30072.8294.754.6083.712
ACS28,085-2,9428,69527,945103.7942.930.6308.955
FCC8,003-2,208,1547,962267.1982.152.5512.085
FERROVIAL20,850-2,2021,06520,720380.6267.953.46815.381
OHL13,255-4,3013,71513,175112.9831.517.0701.322
SACYR2,7300,002,7672,6901.668.9084.551.6591.413