GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    0,718 €
  • MAXIMO
    0,741 €
  • MÍNIMO
    0,707 €
  • VOL. DIARIO (TIT.)
    357.446
  • VAR. 2015(%)
    0,985 %
  • VARIACIÓN
    -1,37 % -0,010 €
  • APERTURA
    0,741 €
  • ÚLT. SESIÓN
    0,728 €
  • EFECTIVO
    258.398€
  • VAR. 12 MESES(%)
    -3,104 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,914
MínimoMínimo 20150,650
Máximo 12 meses0,972
Míximo 12 meses0,570
Rent. Máx. Diaria9,45
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-9,67
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)168,80
Acc. en circulac.Acciones en circulación (M)235,10
Media títulos 3m625.053
Media títulos 12m1.049.643
Efectivo 3m476.135
Efectivo 12m824.359
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable5,09
Precio Cash Flow-13,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)19,59
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,90
Volatilidad50,31
Desviación típica2,63
Varianza6,93
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,365-1,462,4362,359364.624869.719198
ABENGOA "B"2,167-1,502,2202,1416.646.97514.464.0221.814
ABERTIS A14,850-1,8815,37014,7703.204.27447.782.10114.007
ACCIONA74,750-0,3775,16074,290226.93116.951.2354.280
ACERINOX11,4001,3311,45011,1501.533.79317.345.6303.040
ACS30,1700,0230,43030,000723.64221.859.6839.619
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,070,004,074,062631.06938
ADVEO7,620,007,677,5011.35386.11699
AENA100,800-2,42105,000100,450338.44934.317.76315.120
AIRBUS GROUP62,301,9662,3561,3513.141812.03948.994
ALMIRALL17,75-6,4319,0017,60465.6568.374.3553.070
AMADEUS39,7302,2739,73038,8201.087.08842.990.35917.799
AMPER0,150-1,960,1540,14811.748.9291.765.70466
AMPER D15-JL0,0330,00-----
APERAM37,4400,0037,80036,9251856.971-
APPLUS SERVI10,3251,0310,38010,150632.4626.511.3961.342
ARCELORMITT.8,1972,048,1977,8931.220.2379.864.94011.839
ATRESMEDIA13,881,2413,9613,49601.7978.272.9113.133
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,020-5,0011,69510,74082.697929.007792
AZKOYEN3,2550,313,2553,2005.54218.02382
B.POPULAR4,293-1,544,3924,2627.481.40832.176.5229.098
B.SABAD.D15J0,0370,00-----
B.SABADELL2,091-1,602,1322,08024.849.38552.055.04110.847
BANKIA1,215-2,491,2481,21124.149.78029.457.60913.994
BANKINTER6,984-0,467,1206,9563.077.09121.562.0136.278
BARON DE LEY90,05-0,2292,0089,702.658239.988409
BAVIERA6,57-0,766,576,413.60923.623107
BAYER AG135,105,55137,70132,502.274305.78286.218
BBVA9,3030,089,3389,20517.364.765161.300.48458.658
BIOSEARCH0,570-2,560,5900,57047.68327.99633
BME37,850-0,7238,50037,540112.6704.269.3103.165
BO.RIOJANAS4,200,00----23
C.A.F.261,35-0,15263,60260,552.029530.728896
C.V.N.E.16,800,00----239
CAIXABANK4,163-1,724,2584,15510.114.45242.270.03324.013
CAM1,340,00----67
CELLNEX15,1500,3315,30015,030235.9593.574.6753.510
CEM.PORT.VAL7,695,637,707,2580.781610.501398
CIE AUTOMOT.14,5601,1114,66014,340118.6601.719.2841.878
CLEOP1,150,00----11
CODERE1,170,861,201,15175.817206.78664
CORP.FI.ALBA42,500,5943,1542,056.003255.9002.478
D.FELGUERA3,690,543,703,62128.538471.094590
DEOLEO, S.A.0,3951,280,4000,390208.43182.246456
DIA5,906-4,456,2245,79015.011.26389.435.6413.845
DOGI1,080-1,641,1001,07068.36774.02272
EBRO FOODS18,0550,7818,11017,850163.0572.938.1932.778
EDREAMS ODIG2,4800,402,5272,450132.311328.087260
ELECNOR9,05-2,279,269,057.36367.175787
ENAGAS25,6300,7525,69025,425794.77620.348.2066.119
ENCE3,3202,313,3303,2551.041.2963.446.699831
ENDESA19,0701,0919,15018,9002.357.69144.941.16120.190
ENEL G.P.1,9202,071,9201,9002.3004.3909.600
ERCROS0,7391,230,7530,7221.081.054800.68084
EUROPAC5,2601,155,3005,14586.521453.774474
EUSKALTEL11,4000,4411,50011,205495.4195.635.4271.443
EZENTIS0,718-1,370,7410,707357.446258.398169
FAES2,545-0,202,5652,525376.861958.812631
FCC9,8184,879,9009,3812.813.33427.315.3682.558
FERROVIAL21,4150,7821,46521,2801.179.82625.240.08815.798
FERSA0,440-1,120,4450,440125.31855.41262
FLUIDRA3,460-3,763,6753,46062.046220.123390
FUNESPAÑA7,230,00----133
GAM0,310,000,310,30221.73866.65128
GAMESA16,3901,9016,47016,1552.889.12147.242.9074.577
GAS NATURAL20,145-1,9020,78519,8903.134.13063.089.90620.159
GE.INVERSION1,475-14,491,6001,47560188613
GR.C.OCCIDEN28,29-1,0528,7928,1535.6871.013.1143.395
GRIFOLS38,465-0,0438,97038,420545.59221.023.8838.195
GRIFOLS B28,810-0,0729,15028,67047.4371.372.4813.765
HISPANIA13,7751,0613,77513,47085.0941.162.5791.138
IAG7,813-0,577,9287,7713.930.20630.741.62015.939
IBERDROLA6,4030,476,4176,33214.476.26192.483.48940.344
IBERPAPEL15,420,7215,8315,331.67425.853173
INDITEX30,7601,2330,83530,4352.259.66369.388.00395.869
INDO0,6000,00----13
INDRA A10,790-0,1410,87010,650928.7309.996.3561.771
INM.COLONIAL0,6721,050,6730,6623.947.3232.638.4322.143
INM.DEL SUR9,50-1,049,719,402.23121.136161
INYPSA0,210-4,550,2200,2105.975.9061.273.98731
JAZZTEL12,9900,0412,99012,98017.928232.7943.395
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,0803,851,1241,025687.826735.523-
LAR ESPAÑA8,9700,799,1008,870311.9822.797.717359
LIBERBANK0,627-1,570,6430,6233.360.9602.114.4621.640
LINGOTES8,3000,128,3958,2857.12659.24980
LOGISTA18,215-1,0118,81018,020101.5511.852.7982.418
MAPFRE2,950-0,912,9952,9376.111.59818.070.7089.085
MARTINSA-FAD7,300,00----681
MEDIASET12,590-0,5912,78012,5501.290.06016.282.9434.610
MELIA HOTELS13,3800,7513,50013,260716.2109.590.2052.663
MERLIN D15JN1,17911,021,1790,9637.714.4158.288.656-
MERLIN PROP.9,7701,459,7709,5214.506.72743.402.1371.894
MIQUEL COSTA32,51-0,8533,2532,453.610118.072405
MONTEBALITO1,285-1,151,2901,2852.0002.57719
NATRA0,5600,000,5650,550143.36779.33027
NATURHOUSE5,116-6,645,5005,116175.554920.285307
NH HOTELES5,565-0,095,6755,5201.085.4796.055.6531.949
NICOL.CORREA1,470-1,341,4951,46521.69032.19018
NMAS17,07-3,427,327,0713.999100.290238
NYESA0,1700,00----28
OHL17,750-1,4718,31017,680375.8236.740.3581.770
PESCANOVA5,910,00----170
PRIM10,20-1,4510,3910,0218.463186.262177
PRISA8,823-0,879,0528,726107.808957.287635
PROSEGUR4,95-0,205,054,94395.7861.966.9543.055
QUABIT0,1070,000,1120,10615.752.7101.716.495159
R.E.C.72,6700,2673,66071,960298.05321.697.7069.830
REALIA0,7302,100,7750,7051.319.371975.776224
REIG JOFRE0,2710,000,2760,270356.16497.392343
RENO M.CONV.0,700,00----0
RENO M.S/A0,3694,240,3700,358226.32382.14999
RENTA 46,300,006,506,303.07519.701256
RENTA CORP.1,760-2,491,8001,75019.50734.24658
REPSOL16,0151,7816,08015,5607.391.620117.361.73622.427
REYAL URBIS0,1240,00----36
ROVI14,33-2,8515,0514,2910.728155.290717
SACYR3,263-1,513,3803,2513.796.72712.528.2521.639
SAETA YIELD9,2401,599,2779,071115.4801.060.678754
SAN JOSE0,900,000,940,90224.619208.04859
SANTANDER6,4980,456,5016,41132.482.622210.238.49893.030
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9700,000,9800,96067.98265.708106
SOTOGRANDE3,150,00----141
TALGO6,132-2,676,3605,977538.5433.295.291839
TECNICAS REU46,1852,7046,43545,185372.65117.064.1882.582
TECNOCOM1,3602,641,4001,325199.893272.852102
TELEFONICA13,7601,1013,78013,62014.535.715199.647.62767.953
TESTA INM.13,310,0013,3113,317.949105.8012.049
TUBACEX2,535-1,742,6502,510663.7061.689.056337
TUBOS REUNI.1,310-1,131,3201,285104.101135.523229
URALITA0,565-3,420,6000,56099.02056.685112
URBAS0,0200,000,0200,0199.968.555196.71652
VERTICE 3600,0440,00----15
VIDRALA44,300,0744,7944,227.852347.6601.098
VISCOFAN56,1101,4656,25055,250127.1917.109.1642.615
VOCENTO1,930-4,222,0251,930164.779325.973241
ZARDOYA OTIS9,920,929,969,78342.4173.390.1384.315
ZELTIA4,025-0,624,0803,990407.4681.644.755894
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA13,7601,1013,78013,62014.535.715199.647.62767.953