GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    0,725 €
  • MAXIMO
    0,735 €
  • MÍNIMO
    0,724 €
  • VOL. DIARIO (TIT.)
    195.474
  • VAR. 2014(%)
    -48,066 %
  • VARIACIÓN
    0,14 % 0,001 €
  • APERTURA
    0,725 €
  • ÚLT. SESIÓN
    0,724 €
  • EFECTIVO
    142.421€
  • VAR. 12 MESES(%)
    11,539 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,521
MínimoMínimo 20140,700
Máximo 12 meses1,802
Míximo 12 meses0,598
Rent. Máx. Diaria139,43
Rent. Med. Diaria0,55
Rent. Mín. Diaria-10,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)167,36
Acc. en circulac.Acciones en circulación (M)230,84
Media títulos 3m1.428.252
Media títulos 12m1.585.523
Efectivo 3m1.199.165
Efectivo 12m1.876.370
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,51
Precio Cash Flow-7,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,86
Coef. AlfaCoeficiente Alfa0,43
Coeficiente Beta1,60
Volatilidad180,52
Desviación típica9,45
Varianza89,28
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,962-0,033,9903,93256.954226.028335
ABENGOA "B"3,8280,743,8493,76216.292.65461.943.5152.891
ABERTIS A15,5000,4915,51015,400163.9842.536.17513.924
ACCIONA59,4100,5159,86059,05012.302731.4813.402
ACERINOX11,360-0,0911,40011,27598.4701.114.5742.973
ACS30,395-0,0230,51030,250114.9943.495.8119.682
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,135,053271.66347
ADVEO16,510,0016,5116,514267.033203
AIRBUS GROUP44,590,0944,7944,5937316.65134.780
ALMIRALL11,462,2311,4611,2432.927373.4821.982
AMADEUS28,245-0,0428,38028,160110.1873.112.14512.654
AMPER0,49-2,000,500,4911.1035.49022
APERAM24,0600,2524,85524,0351.72042.596-
APPLUS SERVI12,100-1,8712,38011,90021.627262.0181.573
ARCELORMITT.10,550-0,9910,70010,520286.6523.033.74715.238
ATRESMEDIA11,18-0,5311,3111,1616.539185.9482.510
AXIA REAL9,5500,00----344
AZKOYEN2,3150,00----58
B.POPULAR4,492-0,274,5234,4422.410.73710.820.8579.417
B.SABADELL2,330-0,172,3452,3123.196.5897.443.7769.351
BANKIA1,4470,001,4561,4265.774.6688.330.18516.666
BANKINTER5,998-0,536,0445,977860.2005.169.0625.391
BARON DE LEY72,850,00----367
BAVIERA7,890,518,257,894023.278129
BAYER AG94,400,00----60.244
BBVA8,857-0,158,8968,8052.503.41522.163.08452.143
BIOSEARCH0,6203,330,6250,585138.88683.59736
BME31,685-0,2231,91531,55029.013921.4062.649
BO.RIOJANAS4,890,414,894,8912058626
C.A.F.295,00-0,67299,00295,00480142.3081.011
C.V.N.E.16,980,00----242
CAIXABANK4,311-0,094,3394,2901.679.1397.249.71824
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.3229.121705
CEM.PORT.VAL5,17-0,585,245,133.98720.566268
CIE AUTOMOT.10,6700,7610,71510,55524.471260.4061.376
CLEOP1,150,00----11
CODERE0,620,000,620,618.2105.08234
CORP.FI.ALBA42,950,5943,0042,501.09946.9352.504
D.FELGUERA4,19-0,244,234,1947.140198.152670
DEOLEO, S.A.0,390-1,270,3950,390171.13866.936450
DIA6,252-0,056,2776,225348.7802.178.4674.247
DINAMIA7,60-0,657,757,5812.91498.918124
DOGI1,301-3,991,3551,2913.9135.11734
EBRO FOODS15,330-0,0715,47015,30068.3161.051.8042.359
EDREAMS ODIG4,269-0,704,4794,200197.824854.824448
ELECNOR10,550,3810,5510,5541432918
ENAGAS24,4700,6024,54024,26587.5622.138.8515.842
ENCE1,595-0,311,6101,59071.338113.948399
ENDESA27,2500,4827,34527,10044.1981.203.37228.851
ENEL G.P.1,9770,00----9.885
ERCROS0,4970,400,5040,49126.15812.93555
EUROPA & C4,7500,004,8054,72534.834166.491411
EZENTIS0,7250,140,7350,724195.474142.421167
FAES2,0250,252,0301,99538.57477.825476
FCC13,065-0,1913,16513,000205.8942.693.2451.663
FERGO AISA0,0170,00----13
FERROVIAL14,850-0,3714,90514,760256.8553.809.26210.980
FERSA0,440-3,300,4450,44022.0289.77662
FLUIDRA2,7050,372,7202,7054.08511.096305
FUNESPAÑA6,130,00----113
GAM0,40-2,440,410,4035.75014.64218
GAMESA9,6450,899,7209,567863.6898.329.6052.449
GAS NATURAL22,4650,9922,50022,205229.4555.135.20222.481
GE.INVERSION1,6200,00----22
GR.C.OCCIDEN26,290,8426,3525,893.47691.0063.155
GRIFOLS33,9052,1134,10033,150239.3158.093.8607.224
GRIFOLS B28,0051,8028,11027,57011.805328.2563.660
GRUPO TAVEX0,1850,540,1900,18158.70610.89221
HISPANIA9,887-0,639,9869,7902.65326.359544
IAG4,2910,704,3004,2101.018.7414.349.9978.754
IBERDRO.D14J0,1120,00-----
IBERDROLA5,435-0,025,4685,4254.142.54522.552.35234.280
IBERPAPEL12,20-1,8512,2012,024004.862137
INDITEX21,745-0,2821,85021,730343.8697.497.72967.772
INDO0,6000,00----13
INDRA A11,1051,0511,12010,990205.9262.272.5831.823
INM.COLONIAL0,572-1,550,5810,5712.035.1481.173.4351.811
INM.DEL SUR7,440,007,447,447505.580126
INYPSA0,4953,130,5100,49523.90412.15614
JAZZTEL9,626-0,449,7149,600279.0462.690.5612.468
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,250-0,549,3409,25014.632136.095370
LIBERBANK0,6611,230,6690,6502.383.2591.576.0241.727
LINGOTES4,310-1,824,3404,3108583.70841
LOGISTA13,3001,8413,45013,3006.69689.5151.766
MAPFRE2,801-0,072,8102,7901.097.2633.075.6298.626
MARTINSA-FAD7,300,00----681
MEDIASET8,5501,288,6388,433426.3493.627.4363.479
MELIA HOTELS8,2100,128,3258,16037.072304.8241.517
MERLIN PROP.9,4000,009,5909,285133.9821.250.6551.176
MIQUEL COSTA28,31-3,3828,9028,312.55173.146352
MONTEBALITO1,1351,341,1351,1352.0002.27017
NATRA1,6903,681,6901,65515.07625.03380
NATRACEUTICA0,216-0,460,2220,21253.95411.77971
NH HOTELES3,9900,504,0003,94082.559327.9261.398
NICOL.CORREA1,430-0,691,4601,4301.0301.47518
NYESA0,1700,00----28
OHL26,4150,0626,55526,25096.6672.550.2802.634
PESCANOVA5,910,00----170
PRIM6,140,006,206,122.36714.585107
PRISA A0,3090,650,3110,307310.67996.214567
PRISA CONV.B0,3750,00----117
PROSEGUR5,060,205,105,0432.645165.4353.123
QUABIT0,0750,000,0760,0742.361.779178.555107
R.E.C.62,1700,2662,44061,92061.5453.828.8548.410
REALIA1,1100,001,1251,090258.366286.755341
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-2,100,2830,28029.8188.36575
RENTA 45,240,005,245,127623.962213
RENTA CORP.0,5700,00----16
REPSOL18,345-0,1418,43018,305590.44510.844.46824.298
REYAL URBIS0,1240,00----36
ROVI9,00-0,339,008,871.14910.285450
SACYR3,946-0,483,9753,910655.8042.585.2401.982
SAN JOSE0,83-5,680,870,8166.28455.35754
SANTANDER7,314-0,237,3557,2796.258.34445.797.09587.681
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,000,8700,85513.30711.43287
SOTOGRANDE4,201,204,204,202901.218189
TECNICAS REU41,3201,1541,81040,740105.1194.355.1912.310
TECNOCOM1,4802,071,4801,4603.0354.449111
TELEFONICA11,750-0,6311,83511,7251.875.91222.085.80153.474
TESTA INM.15,00-2,6015,0015,006901.732
TUBACEX3,8150,003,8303,78024.11291.874507
TUBOS REUNI.2,590-0,382,6052,58524.46463.371452
URALITA0,8550,000,8900,8551.3991.231169
URBAS0,020-4,760,0210,020353.0007.08338
VERTICE 3600,0440,00----15
VIDRALA35,233,1635,2334,4196733.773844
VISCOFAN42,4250,5242,46542,04026.3081.111.5831.977
VOCENTO1,805-0,821,8751,7952.6384.886226
ZARDOYA OTIS11,030,0911,0610,9557.821636.3784.613
ZELTIA2,7900,002,8302,78567.675190.083620
nombreúltimodif.máx.min.acci.efect.capital.