GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,17%
  • Precio
    0,740 €
  • MAXIMO
    0,743 €
  • MÍNIMO
    0,726 €
  • VOL. DIARIO (TIT.)
    389.788
  • VAR. 2014(%)
    -46,991 %
  • VARIACIÓN
    1,09 % 0,008 €
  • APERTURA
    0,739 €
  • ÚLT. SESIÓN
    0,732 €
  • EFECTIVO
    286.862€
  • VAR. 12 MESES(%)
    -48,104 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,521
MínimoMínimo 20140,613
Máximo 12 meses1,802
Míximo 12 meses0,613
Rent. Máx. Diaria139,43
Rent. Med. Diaria0,25
Rent. Mín. Diaria-10,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)170,82
Acc. en circulac.Acciones en circulación (M)230,84
Media títulos 3m1.332.466
Media títulos 12m1.427.697
Efectivo 3m1.075.859
Efectivo 12m1.666.351
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,61
Precio Cash Flow-7,65
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,33
Coef. AlfaCoeficiente Alfa0,24
Coeficiente Beta1,63
Volatilidad178,04
Desviación típica9,32
Varianza86,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,478-3,043,6333,432394.1801.381.594294
ABENGOA "B"3,265-3,693,3903,18311.208.86636.581.6762.466
ABERTIS A15,0850,8715,16014,920585.3738.812.06913.551
ACCIONA53,9100,7353,96052,590142.9047.616.7683.087
ACERINOX11,3603,4111,38011,015615.8586.916.0092.973
ACS28,6601,5228,67528,135519.37914.727.0609.018
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,422,794,434,307143.12441
ADVEO13,500,9014,2513,362.02928.096166
AIRBUS GROUP45,501,9745,5045,002.342105.79235.489
ALMIRALL11,961,1811,9911,8881.151967.8312.068
AMADEUS26,9051,3027,01526,565826.36622.110.91112.053
AMPER0,620,000,630,6251.62332.35027
APERAM21,5701,3421,57021,3902.15746.507-
APPLUS SERVI9,2881,939,4259,021200.4061.854.1051.208
ARCELORMITT.10,060-0,1510,1759,938624.0346.257.09214.530
ATRESMEDIA11,441,5111,4911,34139.5001.591.7972.569
AXIA REAL9,489-0,019,4899,48919342
AZKOYEN1,805-0,821,8101,8052.7895.03745
B.POPULAR4,8700,414,9084,7908.289.14740.324.33910.230
B.SABADELL2,2861,152,2892,24613.343.94530.316.1609.174
B.SANT.D14OC0,150-0,660,1520,148566.186.00284.916.481-
BANKIA1,3910,801,3931,36217.784.20624.451.04816.021
BANKINTER6,6030,246,6776,5292.879.01719.020.4685.935
BARON DE LEY72,002,8673,2070,5020.7501.467.567362
BAVIERA7,210,287,777,214.40833.633118
BAYER AG105,005,00105,90104,4031833.45367.008
BBVA9,0360,169,0588,91511.616.076104.569.71953.196
BIOSEARCH0,545-0,910,5500,53541.84022.54931
BME29,7900,8329,87529,320122.8633.641.0672.491
BO.RIOJANAS4,700,00----25
C.A.F.254,900,69261,00250,303.686943.126874
C.V.N.E.16,450,00----234
CAIXABANK4,6621,174,6664,5716.470.71329.950.85326.344
CAM1,340,00----67
CEM.PORT.VAL3,88-3,004,003,8522.61388.165201
CIE AUTOMOT.10,310-0,1010,62010,13066.356684.2281.330
CLEOP1,150,00----11
CODERE0,42-2,330,460,40127.38353.39923
CORP.FI.ALBA42,211,4242,2241,266.707280.5452.461
D.FELGUERA3,72-3,383,843,63351.4701.312.811595
DEOLEO, S.A.0,3751,350,3750,37058.92921.979433
DIA4,900-0,894,9844,8592.535.69512.421.8863.329
DINAMIA7,290,147,447,271.1908.776119
DOGI0,820-2,260,8200,8101.3151.06622
EBRO FOODS14,455-0,0714,52014,400131.3001.897.9052.224
EDREAMS ODIG2,5333,392,6602,449614.6611.554.829266
ELECNOR9,09-0,669,199,004.13137.457791
ENAGAS24,9750,5824,99524,540655.53716.221.3735.962
ENCE1,6252,521,6301,595279.620451.658407
ENDESA29,7551,7329,90029,100524.38415.552.89831.503
ENEL G.P.1,8400,821,8401,8406.49911.9589.200
ERCROS0,472-1,260,4720,45795.62744.25153
EUROPA & C4,1601,464,1704,10021.51589.118360
EUROPAC D140,1670,00-----
EZENTIS0,7401,090,7430,726389.788286.862171
FAES1,830-1,351,8501,80599.917182.127430
FCC15,2350,2315,34014,965310.4364.700.7661.939
FERGO AISA0,0170,00----13
FERROVIAL15,6751,2315,72015,4551.604.38425.070.86711.590
FERSA0,4151,220,4200,41032.77713.60958
FLUIDRA2,6000,972,6402,60020.16552.953293
FUNESPAÑA5,971,535,975,547574.370110
GAM0,27-10,000,310,251.542.457416.80814
GAMESA7,4903,157,4907,2884.420.54332.703.0612.092
GAS NATURAL21,8401,4921,85521,350617.67713.320.95721.855
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,250,4522,5522,0889.5721.988.7332.670
GRIFOLS31,4303,0531,50030,560669.41820.719.8706.696
GRIFOLS B26,1752,0126,24025,31516.845436.5673.421
GRUPO TAVEX0,2330,000,2350,23329.5736.90527
HISPANIA9,9750,6610,0659,94023.327232.693549
IAG4,6920,064,8154,6234.406.86020.792.8419.572
IBERDROLA5,4410,785,4435,33813.838.21174.582.07634.318
IBERPAPEL12,140,8312,1411,842.41329.083137
INDITEX21,0900,2621,18020,9402.127.08444.824.08065.731
INDO0,6000,00----13
INDRA A10,1800,6410,25010,105396.7844.031.8171.671
INM.COLONIAL0,522-2,610,5350,51424.852.63512.940.7051.653
INM.DEL SUR7,490,00----127
INYPSA0,3800,000,3850,36057.12221.47011
JAZZTEL12,7100,2412,73512,6801.215.35015.432.1743.259
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,093-0,149,1809,08059.362541.872364
LIBERBANK0,7141,560,7170,7054.936.2273.511.9231.865
LINGOTES3,990-1,244,0353,8602.5149.88038
LOGISTA13,4950,7113,52013,16589.7441.205.9071.791
MAPFRE2,6911,852,6922,6434.190.18911.195.6138.287
MARTINSA-FAD7,300,00----681
MEDIASET9,5081,899,5279,332905.2218.549.0643.868
MELIA HOTELS7,7051,927,7057,51061.927470.7151.424
MERLIN PROP.9,5701,279,6509,500117.2601.122.9381.197
MIQUEL COSTA25,772,1425,8225,11149.7413.833.417321
MONTEBALITO1,080-2,261,1251,05531.76534.47316
NATRA1,200-2,041,2201,2005.5966.72057
NATRACEUTICA0,205-0,970,2070,204100.72520.68567
NH HOTELES3,5950,703,6103,510418.5541.493.2371.259
NICOL.CORREA1,2851,181,3551,2602.2912.98416
NYESA0,1700,00----28
OHL23,5150,1123,75523,135578.71813.522.6482.345
PESCANOVA5,910,00----170
PRIM6,33-0,636,346,301.0256.492110
PRISA A0,2422,980,2480,2375.318.2811.287.187519
PRISA CONV.B0,3750,00----117
PROSEGUR4,641,534,654,60103.361478.2282.864
QUABIT0,0760,000,0770,0741.553.724117.152110
R.E.C.67,0902,0167,16065,500267.33017.684.0389.075
REALIA1,000-0,501,0200,975235.531234.432307
RENO M.CONV.0,700,00----0
RENO M.S/A0,271-3,900,2870,27163.51317.40073
RENTA 45,180,585,185,15143736211
RENTA CORP.0,5700,00----16
REPSOL17,3450,2617,37017,0502.695.06846.399.92222.974
REYAL URBIS0,1240,00----36
ROVI8,430,368,508,3221.725182.451422
SACYR3,6430,033,7273,5665.882.28021.566.4141.830
SAN JOSE0,78-8,240,840,73129.371100.08251
SANTANDER6,938-0,166,9616,85033.568.493231.882.41883.173
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,905-1,630,9350,890105.44396.04593
SOTOGRANDE4,450,00----200
TECNICAS REU39,2450,3539,45038,850166.4616.515.0572.194
TECNOCOM1,300-0,381,3201,3003.5694.64498
TELEFONICA11,275-0,3111,29511,1556.665.50174.889.08351.313
TESTA INM.15,000,00----1.732
TUBACEX3,6501,813,6503,565172.652624.534485
TUBOS REUNI.2,2950,002,3252,27568.431156.950401
URALITA0,560-5,080,5850,55574.10341.968111
URBAS0,020-4,760,0220,0201.773.85636.57341
VERTICE 3600,0440,00----15
VIDRALA34,180,0034,2034,011.76060.064819
VISCOFAN44,5002,1944,65043,270187.4558.273.1572.074
VOCENTO1,5400,981,5951,5359.69915.374192
ZARDOYA OTIS9,032,619,058,86307.3292.753.4673.928
ZELTIA2,6000,972,6202,545280.199724.444578
nombreúltimodif.máx.min.acci.efect.capital.