GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    0,672 €
  • MAXIMO
    0,684 €
  • MÍNIMO
    0,654 €
  • VOL. DIARIO (TIT.)
    654.784
  • VAR. 2014(%)
    -51,862 %
  • VARIACIÓN
    -0,30 % -0,002 €
  • APERTURA
    0,672 €
  • ÚLT. SESIÓN
    0,674 €
  • EFECTIVO
    438.293€
  • VAR. 12 MESES(%)
    -56,395 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,521
MínimoMínimo 20140,570
Máximo 12 meses1,588
Míximo 12 meses0,570
Rent. Máx. Diaria9,45
Rent. Med. Diaria-0,35
Rent. Mín. Diaria-10,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)155,13
Acc. en circulac.Acciones en circulación (M)230,84
Media títulos 3m1.407.902
Media títulos 12m1.278.800
Efectivo 3m1.102.111
Efectivo 12m1.308.515
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,18
Precio Cash Flow-6,95
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,38
Coef. AlfaCoeficiente Alfa-0,39
Coeficiente Beta1,05
Volatilidad57,94
Desviación típica3,03
Varianza9,20
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,305-4,202,3992,262775.5961.797.531194
ABENGOA "B"2,034-4,862,1582,02015.424.78531.810.2181.537
ABERTIS A17,0951,3017,12516,8901.228.50320.954.91415.357
ACCIONA59,120-0,2059,62058,810151.8409.003.0253.385
ACERINOX12,3900,0812,44012,335270.7003.353.0593.243
ACS28,5000,5828,59528,255552.04215.714.0988.968
ADOLFO DGUEZ4,062,534,183,9622.30591.07338
ADVEO12,12-0,9012,4012,103.53142.919149
AIRBUS GROUP49,870,8949,9049,155.884290.85338.898
ALMIRALL13,600,6713,6813,42157.2882.132.1832.352
AMADEUS31,9901,8332,00031,4601.317.36242.000.35814.332
AMPER0,676,350,680,64681.434448.27630
APERAM25,5301,8325,60025,0453.13479.959-
APPLUS SERVI10,450-1,6510,60010,360166.3301.744.3141.359
ARCELORMITT.9,926-1,1410,0159,8531.433.29914.244.73914.337
ATRESMEDIA11,061,0011,1610,84417.3064.612.1232.483
AXIA REAL9,880-0,5010,1009,80417.813177.125356
AZKOYEN2,1102,932,1102,01513.37027.76853
B.POPULAR4,4911,294,5084,4175.664.61625.333.3799.434
B.SABADELL2,2831,422,2922,25215.908.18636.254.7889.187
BANKIA1,4131,651,4181,39317.674.01624.898.60516.274
BANKINTER7,1341,297,1497,0204.437.98531.505.7736.413
BARON DE LEY73,100,0075,0073,00594.373368
BAVIERA7,352,087,507,201.75612.737120
BAYER AG115,950,00120,95119,0045955.10473.996
BBVA8,5760,508,6108,50216.490.507141.279.53052.926
BIOSEARCH0,510-2,860,5300,500161.59782.54929
BME33,290-0,6333,64033,285137.1644.585.9352.784
BO.RIOJANAS4,482,994,484,488153.65124
C.A.F.276,152,01278,90270,806.1161.686.354947
C.V.N.E.16,900,0016,2016,201101.782241
CAIXAB.D14-N0,0541,890,0540,05265.488.8993.456.839-
CAIXABANK4,4401,444,4404,3758.214.84336.331.18325.090
CAM1,340,00----67
CEM.PORT.VAL4,100,744,324,0757.291238.083212
CIE AUTOMOT.11,5102,3111,54011,37569.842801.7191.485
CLEOP1,150,00----11
CODERE0,362,860,360,3499.49135.06920
CORP.FI.ALBA40,550,1240,9040,256.431260.0612.364
D.FELGUERA3,530,003,563,52167.427592.052565
DEOLEO, S.A.0,3800,000,3800,3751.372.848518.605439
DIA5,578-0,395,6375,5113.507.36419.524.2393.789
DINAMIA7,351,107,497,352.28816.934120
DOGI0,680-2,860,6990,68027.09018.48346
EBRO FOODS14,5850,5214,63514,485102.0771.489.2742.244
EDREAMS ODIG1,612-2,891,6791,586483.382785.905169
ELECNOR8,65-0,578,848,519.13779.501753
ENAGAS26,9100,3527,19026,810998.93926.926.1946.424
ENCE1,7853,781,8001,7251.707.7673.003.615447
ENDESA15,4102,1915,42515,0002.438.20437.238.34616.315
ENEL G.P.1,890-0,261,9141,89015.16428.6609.450
ERCROS0,4400,690,4400,431204.44589.03849
EUROPAC3,7802,163,7803,68044.776167.184340
EZENTIS0,672-0,300,6840,654654.784438.293155
FAES1,9451,831,9651,885159.271308.599457
FCC15,8403,5016,25015,6101.239.16119.738.4122.016
FERGO AISA0,0170,00----13
FERROVIAL16,3650,8316,40516,2351.444.84223.615.36312.101
FERSA0,405-2,410,4150,395349.715140.95157
FLUIDRA2,910-1,852,9702,87010.81631.527328
FUNESPAÑA5,760,005,925,83121705106
GAM0,290,000,290,2875.07321.41115
GAMESA8,4860,448,6168,4703.000.91125.661.6622.370
GAS NATURAL22,9950,8623,16022,6601.286.01229.561.98223.011
GE.INVERSION1,6700,001,6701,6701.8003.00623
GR.C.OCCIDEN25,361,3625,4824,9553.8371.362.7823.043
GRIFOLS36,3151,9936,44035,580314.09911.390.2187.737
GRIFOLS B29,9000,7929,90029,37046.0891.377.6983.908
GRUPO TAVEX0,2350,430,2360,23546.01110.82427
HISPANIA10,4002,1610,40010,160105.9731.098.872573
IAG5,7614,565,7705,4913.666.93620.758.43011.753
IBERDROLA5,9070,775,9335,85118.349.071108.415.04137.257
IBERPAPEL12,050,0012,0512,001.79221.562136
INDITEX23,2650,6123,32023,0502.492.93557.946.00972.509
INDO0,6000,00----13
INDRA A8,410-0,278,4998,3701.930.87016.244.6921.381
INM.COLONIAL0,5791,050,5810,5733.624.7212.090.6301.833
INM.DEL SUR6,88-0,296,886,501.0606.988117
INYPSA0,485-10,190,5550,480579.014293.03914
JAZZTEL12,780-0,1612,81512,7752.043.44426.140.0613.279
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0001,589,1888,88075.057674.468360
LIBERBANK0,6560,770,6590,6512.708.8741.774.0891.714
LINGOTES4,0601,504,0603,91018.38372.66339
LOGISTA14,5700,5214,60014,17077.2771.120.0221.934
MAPFRE2,9411,072,9492,9113.673.11110.790.6299.057
MARTINSA-FAD7,300,00----681
MEDIASET9,771-0,469,8859,6551.963.18619.175.4013.975
MELIA HOTELS8,220-0,128,3258,140407.9653.359.2831.519
MERLIN PROP.9,9700,029,9759,885294.2672.934.0631.247
MIQUEL COSTA30,001,0830,1529,322.70380.746374
MONTEBALITO1,1450,881,1501,1456.0006.88517
NATRA0,885-4,840,9250,850223.173196.79542
NATRACEUTICA0,1900,000,1920,18745.5128.63462
NH HOTELES3,8150,393,8303,785442.7281.686.0661.336
NICOL.CORREA1,2405,081,2401,20015.00018.41015
NYESA0,1700,00----28
OHL21,7951,7321,96021,200979.49021.241.3642.174
PESCANOVA5,910,00----170
PRIM6,140,166,146,086.59140.153107
PRISA A0,2694,260,2730,25810.832.0912.898.588578
PRISA CONV.B0,3750,00----117
PROSEGUR4,740,214,764,71669.9513.178.8562.925
QUABIT0,079-2,470,0850,07817.058.6701.381.686114
R.E.C.72,7600,3972,98071,950372.33127.023.4479.842
REALIA0,7000,000,7000,6901.503.2961.050.578215
RENO M.CONV.0,700,00----0
RENO M.S/A0,285-1,720,2930,28544.98312.91777
RENTA 45,29-0,385,315,283.27017.307215
RENTA CORP.1,0053,081,0300,970193.762194.49827
REPSOL18,170-1,3618,51018,0459.864.522179.674.78124.067
REYAL URBIS0,1240,00----36
ROVI9,06-0,449,169,002.46822.333453
SACYR3,239-0,033,3043,2325.087.02716.608.0451.627
SAN JOSE0,80-2,440,820,7838.65930.75752
SANTANDER7,1830,597,1957,12730.266.899216.981.95590.394
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8250,610,8300,800257.387210.11585
SOTOGRANDE4,400,00----198
TECNICAS REU38,970-2,5840,17038,900262.48610.352.0692.178
TECNOCOM1,4002,941,4201,35077.516108.407105
TELEFON.D140,3653,110,3650,35980.390.18229.017.762-
TELEFONICA12,7401,1512,74012,56513.600.824172.453.59957.980
TESTA INM.16,511,9116,5116,505569.1761.906
TUBACEX3,570-0,833,6153,560123.303442.177475
TUBOS REUNI.2,2301,132,2802,225121.635274.744390
URALITA0,4752,150,4950,450374.043177.07294
URBAS0,0205,260,0200,0197.993.923154.06941
VERTICE 3600,0440,00----15
VIDRALA32,45-1,0432,7532,459.941323.718778
VISCOFAN46,2000,4646,64046,000170.0387.867.5452.153
VOCENTO1,7002,101,7001,63016.88427.898212
ZARDOYA OTIS8,700,008,878,67330.6602.895.4883.784
ZELTIA2,6950,562,7252,650417.4331.124.293599
nombreúltimodif.máx.min.acci.efect.capital.