GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-2,11%
  • Precio
    0,287 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -42,715 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,287 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -61,477 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,513
MínimoMínimo 20160,285
Máximo 12 meses0,914
Míximo 12 meses0,285
Rent. Máx. Diaria20,91
Rent. Med. Diaria-0,35
Rent. Mín. Diaria-9,67
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)67,63
Acc. en circulac.Acciones en circulación (M)235,66
Media títulos 3m900.842
Media títulos 12m831.053
Efectivo 3m414.919
Efectivo 12m569.073
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable2,00
Precio Cash Flow-5,99
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)26,05
Coef. AlfaCoeficiente Alfa-0,23
Coeficiente Beta1,18
Volatilidad63,22
Desviación típica3,31
Varianza10,95
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4200,00----35
ABENGOA "B"0,1350,00----116
ABERTIS A12,4400,00----11.734
ACCIONA61,9900,00----3.550
ACERINOX8,0750,00----2.154
ACS19,3100,00----6.133
ADOLFO DGUEZ3,450,00----32
ADVEO5,100,00----66
AENA94,0700,00----14.111
AIRBUS GROUP50,200,00----39.334
ALMIRALL16,430,00----2.842
AMADEUS33,3300,00----14.632
AMPER0,1080,00----64
APERAM26,1000,00-----
APPLUS SERVI6,7200,00----874
ARCELORMITT.2,6210,00----3.786
ATRESMEDIA7,810,00----1.763
ATRESMEDIA N11,790,00----14
AXIARE PATR.10,9500,00----787
AZKOYEN3,8500,00----97
B.POPULAR2,0600,00----4.482
B.SABADELL1,3910,00----7.566
BANKIA0,7250,00----8.350
BANKINTER5,7140,00----5.136
BARON DE LEY91,100,00----392
BAVIERA5,250,00----86
BAYER AG93,250,00----59.510
BBVA5,2410,00----33.368
BIOSEARCH0,3800,00----22
BME25,3250,00----2.118
BO.RIOJANAS3,920,00----21
C.A.F.244,000,00----837
CAIXABANK2,3800,00----13.861
CAM1,340,00----67
CELLNEX13,5550,00----3.140
CEM.PORT.VAL4,930,00----255
CIE AUTOMOT.12,1500,00----1.567
CLEOP1,150,00----11
CODERE0,660,00----36
COEMAC0,2850,00----56
CORP.FI.ALBA33,000,00----1.924
D.FELGUERA1,030,00----165
DCHOS. FCC0,1700,00-----
DEOLEO, S.A.0,2000,00----231
DIA4,6270,00----2.880
DOGI0,6510,00----47
EBRO FOODS16,9900,00----2.614
EDREAMS ODIG1,3080,00----137
ELECNOR6,180,00----538
ENAGAS25,0150,00----5.972
ENCE2,4900,00----623
ENDESA15,7350,00----16.659
ENEL G.P.1,6210,00----8.105
ERCROS0,4930,00----56
EUROPAC4,3150,00----404
EUSKALTEL9,5500,00----1.450
EZENTIS0,2870,00----68
FAES2,3550,00----577
FCC6,3750,00----1.661
FERROVIAL17,3000,00----12.667
FERSA0,3500,00----49
FLUIDRA3,0800,00----347
FUNESPAÑA7,050,00----130
GAM0,220,00----73
GAMESA15,4750,00----4.322
GAS NATURAL15,1400,00----15.150
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN23,280,00----2.794
GRIFOLS18,0300,00----7.683
GRIFOLS B12,8250,00----3.353
HISPANIA10,7150,00----885
IAG6,0820,00----12.413
IBERDROLA5,9250,00----37.903
IBERPAPEL16,050,00----181
INDITEX26,7550,00----83.386
INDRA A7,6760,00----1.260
INM.COLONIAL0,5300,00----1.690
INM.DEL SUR6,650,00----113
INYPSA0,1450,00----21
LAR ESPAÑA8,2200,00----329
LIBERBANK0,9910,00----897
LINGOTES7,5400,00----75
LOGISTA18,4900,00----2.455
MAPFRE1,6800,00----5.174
MEDIASET8,2600,00----3.025
MELIA HOTELS8,4200,00----1.676
MERLIN PROP.8,9800,00----2.901
MIQUEL COSTA32,500,00----405
MONTEBALITO1,1300,00----17
N+16,800,00----229
NATRA0,3000,00----14
NATURHOUSE3,4500,00----207
NH HOTELS3,2800,00----1.149
NICOL.CORREA1,2550,00----15
NYESA0,1700,00----28
OHL4,3470,00----1.299
ORYZON3,3700,00----96
PESCANOVA5,910,00----170
PHARMA MAR1,7250,00----383
PRIM8,570,00----149
PRISA4,7500,00----372
PROSEGUR4,180,00----2.580
QUABIT0,0350,00----88
R.E.C.70,0400,00----9.474
REALIA0,8500,00----392
REIG JOFRE3,2270,00----204
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,00----81
RENTA 45,620,00----229
RENTA CORP.1,6000,00----53
REPSOL8,2350,00----11.873
REYAL URBIS0,1240,00----36
ROVI12,820,00----641
SACYR1,2940,00----670
SAETA YIELD7,5800,00----618
SAN JOSE0,750,00----49
SANTANDER3,3100,00----47.778
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,5400,00----59
SOTOGRANDE2,840,00----128
TALGO4,3830,00----600
TECNICAS REU27,3550,00----1.529
TECNOCOM0,9800,00----74
TELEFONICA8,4840,00----42.210
TESTA10,560,00----1.626
TUBACEX1,7050,00----227
TUBOS REUNI.0,5150,00----90
URBAS0,0100,00----29
VERTICE 3600,0440,00----15
VIDRALA42,500,00----1.054
VISCOFAN52,1000,00----2.428
VOCENTO1,2500,00----156
ZARDOYA OTIS8,500,00----3.845
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA8,4840,00----42.210