GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,61%
  • Precio
    0,835 €
  • MAXIMO
    0,840 €
  • MÍNIMO
    0,833 €
  • VOL. DIARIO (TIT.)
    71.678
  • VAR. 2015(%)
    17,440 %
  • VARIACIÓN
    0,12 % 0,001 €
  • APERTURA
    0,839 €
  • ÚLT. SESIÓN
    0,834 €
  • EFECTIVO
    60.011€
  • VAR. 12 MESES(%)
    -31,392 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,882
MínimoMínimo 20150,650
Máximo 12 meses1,267
Míximo 12 meses0,570
Rent. Máx. Diaria9,45
Rent. Med. Diaria-0,19
Rent. Mín. Diaria-10,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)192,75
Acc. en circulac.Acciones en circulación (M)230,84
Media títulos 3m1.119.287
Media títulos 12m1.331.037
Efectivo 3m864.252
Efectivo 12m1.180.396
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable5,81
Precio Cash Flow-14,87
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,92
Coef. AlfaCoeficiente Alfa-0,22
Coeficiente Beta1,03
Volatilidad59,34
Desviación típica3,11
Varianza9,65
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,361-0,863,4103,36133.998115.472283
ABENGOA "B"3,025-0,333,0423,015589.3631.784.6492.286
ABERTIS A17,3600,4617,37517,30562.2251.079.39415.595
ACCIONA69,4500,0469,79069,3005.218362.7803.977
ACERINOX14,390-0,5214,52014,37038.403553.8133.766
ACS33,3850,4733,50033,13541.6811.389.87210.592
ADOLFO DGUEZ5,310,00----49
ADVEO12,982,5312,9912,791.95925.213168
AENA82,460-0,0582,65082,0008.029661.99312.369
AIRBUS GROUP56,05-0,0957,0055,758.331467.06343.707
ALMIRALL13,941,0113,9713,8399.3631.382.1602.411
AMADEUS36,9450,2337,05536,86076.1812.816.28316.551
AMPER0,55-1,790,560,5561.14733.96524
APERAM30,8600,1530,86030,8504123-
APPLUS SERVI10,6800,0010,77010,6508.04185.9721.389
ARCELORMITT.9,6800,639,7259,61096.050928.33713.981
ATRESMEDIA12,91-2,7113,0212,8159.042762.5482.914
ATRESMEDIA N11,790,00----14
AXIA REAL12,3000,0012,30012,3001621.992443
AZKOYEN2,6450,00----67
B.POPULAR4,0740,024,1164,0621.378.1495.632.2308.605
B.SABADELL2,420-0,822,4512,4171.720.7214.187.6869.740
BANKIA1,323-1,271,3481,3203.439.8594.597.76915.237
BANKINTER6,982-0,587,0536,979400.1322.811.1046.276
BARON DE LEY84,001,8284,0083,0033928.313423
BAVIERA7,67-1,037,677,6730230125
BAYER AG132,500,34132,50132,5012516.56284.558
BBVA8,930-0,479,0108,9212.300.63820.653.12355.585
BIOSEARCH0,575-0,860,5800,57519.53411.32833
BME38,7650,0539,11538,61520.335793.3783.241
BO.RIOJANAS4,37-0,464,374,372.29810.04224
C.A.F.317,301,02318,00315,15341107.8861.088
C.V.N.E.16,500,00----235
CAIXABANK4,1200,734,1444,1132.747.03511.339.84423.546
CAIXABANKD150,0422,440,0420,04110.441.642432.406-
CAM1,340,00----67
CEM.PORT.VAL7,353,097,407,2045.978336.612381
CIE AUTOMOT.12,840-0,2312,92512,7853.87649.8301.656
CLEOP1,150,00----11
CODERE1,28-5,881,341,25743.249957.72970
CORP.FI.ALBA46,090,2046,1246,054.762219.5202.687
D.FELGUERA4,030,004,054,0328.670115.667645
DEOLEO, S.A.0,4000,000,4050,40063.31625.329462
DIA6,8120,186,8406,783172.6841.177.1034.627
DINAMIA8,200,008,208,172.73122.369133
DOGI0,830-3,600,8790,83024.15020.25656
EBRO FOODS17,2350,5017,26517,12543.687750.8872.652
EDREAMS ODIG3,198-1,873,3203,150307.618995.063335
ELECNOR9,130,009,209,132.81125.746794
ENAGAS27,1300,3727,25027,07564.6491.754.6196.477
ENCE2,9900,843,0402,960236.123707.226748
ENDESA18,010-0,3318,16517,965164.1252.972.31219.068
ENEL G.P.1,9000,00----9.500
ERCROS0,4490,450,4490,443123.25254.60850
EUROPAC4,445-0,564,4804,4307.17831.925400
EZENTIS0,8350,120,8400,83371.67860.011193
FAES2,140-0,702,1702,14048.053103.654520
FCC10,5450,2410,59510,500123.5351.304.1352.748
FERROVIAL18,735-0,3518,82518,685192.4883.611.12913.721
FERSA0,5100,000,5100,51047.66024.30671
FLUIDRA3,190-0,313,2603,1505.89218.782359
FUNESPAÑA7,35-0,147,357,3556411135
GAM0,37-2,630,380,36315.520116.81226
GAMESA10,6650,8010,70010,610264.9982.825.9912.978
GAS NATURAL21,700-0,1821,82021,680105.0812.286.73921.715
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN27,050,2627,3627,015.450147.6923.246
GRIFOLS36,2151,1636,24535,80048.1141.733.8917.716
GRIFOLS B29,100-0,8229,40028,9307.712224.3403.803
HISPANIA12,1400,7512,36012,1051.76121.649668
IAG7,872-0,347,9317,870299.3352.367.08916.060
IBERDRO.D14D0,1200,00-----
IBERDROLA6,056-0,136,0756,050789.0364.779.82638.689
IBERPAPEL13,781,4013,8013,765.03569.377155
INDITEX28,4150,0728,45528,330279.9447.951.52288.560
INDO0,6000,00----13
INDRA A8,670-2,938,9468,620508.8804.451.8511.423
INM.COLONIAL0,647-0,770,6560,646503.136327.0202.063
INM.DEL SUR7,900,00----134
INYPSA0,3450,000,3550,345149.76252.48026
JAZZTEL12,510-0,0812,52012,505163.2872.042.7443.210
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2650,2010,30010,2652.21022.758411
LIBERBANK0,719-0,140,7230,717387.532279.2661.878
LINGOTES4,950-2,175,0504,9503.07015.35148
LOGISTA17,4400,0317,45017,2651.01317.6452.315
MAPFRE3,1640,133,1753,160278.208881.5929.744
MARTINSA-FAD7,300,00----681
MEDIASET10,990-0,7211,11010,960132.9871.468.7394.471
MELIA HOTELS10,7850,5110,84510,73030.590329.5732.147
MERLIN PROP.12,2200,9912,31512,17510.176124.6011.528
MIQUEL COSTA30,200,0030,2030,1751815.643376
MONTEBALITO1,605-2,131,6501,6053.6495.95924
NATRA0,970-6,281,0100,950823.089811.11146
NH HOTELES4,5900,884,6104,540108.944496.6871.608
NICOL.CORREA1,5200,00----19
NYESA0,1700,00----28
OHL21,8850,0022,08021,830112.7982.475.1802.183
PESCANOVA5,910,00----170
PRIM7,102,317,106,936.66746.338123
PRISA A0,332-2,060,3400,3311.118.168375.476716
PRISA CONV.B0,3750,00----117
PROSEGUR5,35-0,375,405,2432.773175.5263.302
QUABIT0,1262,440,1280,1246.888.127868.376184
R.E.C.76,4900,2076,80076,35022.9981.760.31510.347
REALIA0,890-1,110,9000,890146.589131.025274
REIG JOFRE0,3221,900,3220,312260.40582.670407
RENO M.CONV.0,700,00----0
RENO M.S/A0,351-0,850,3570,35186.38530.52494
RENTA 45,950,005,955,954692.790242
RENTA CORP.1,8051,121,8051,78030.65855.17259
REPSOL17,220-0,1217,27017,200290.5985.007.26323.672
REYAL URBIS0,1240,00----36
ROVI14,181,1414,2913,722.99441.670709
SACYR4,1070,444,1384,090520.3392.141.4562.063
SAETA YIELD10,0250,2510,0259,97019.119190.829818
SAN JOSE1,210,831,211,215.7786.99179
SANTANDER6,512-0,466,5606,5042.508.47316.381.99991.562
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0150,001,0351,01039.09739.998108
SOTOGRANDE4,750,00----213
TECNICAS REU37,3100,7637,34037,20518.444687.4192.086
TECNOCOM1,475-1,991,4801,4758.72212.901111
TELEFONICA13,9800,3913,99013,960930.06112.997.63065.108
TESTA INM.18,700,00----2.159
TUBACEX2,8550,352,8752,84033.40595.954380
TUBOS REUNI.1,7150,291,7251,70071.436122.067300
URALITA0,6901,470,6950,68538.64426.594136
URBAS0,0240,000,0250,02417.014.435409.13150
VERTICE 3600,0440,00----15
VIDRALA43,781,0243,9443,1655724.4091.085
VISCOFAN55,8800,5856,12055,7505.497307.0682.604
VOCENTO1,820-0,551,9001,8206.44511.862227
ZARDOYA OTIS10,900,0010,9610,9012.307134.6064.741
ZELTIA3,5200,863,5453,49570.421247.648782
nombreúltimodif.máx.min.acci.efect.capital.