GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,36%
  • Precio
    0,718 €
  • MAXIMO
    0,735 €
  • MÍNIMO
    0,703 €
  • VOL. DIARIO (TIT.)
    1.009.223
  • VAR. 2014(%)
    -48,567 %
  • VARIACIÓN
    -2,45 % -0,018 €
  • APERTURA
    0,735 €
  • ÚLT. SESIÓN
    0,736 €
  • EFECTIVO
    726.397€
  • VAR. 12 MESES(%)
    -51,705 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,521
MínimoMínimo 20140,613
Máximo 12 meses1,802
Míximo 12 meses0,613
Rent. Máx. Diaria139,43
Rent. Med. Diaria0,22
Rent. Mín. Diaria-10,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)165,75
Acc. en circulac.Acciones en circulación (M)230,84
Media títulos 3m1.340.282
Media títulos 12m1.402.733
Efectivo 3m1.081.201
Efectivo 12m1.619.754
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,47
Precio Cash Flow-7,42
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,35
Coef. AlfaCoeficiente Alfa0,21
Coeficiente Beta1,63
Volatilidad177,87
Desviación típica9,31
Varianza86,68
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,490-0,573,5003,360288.018992.493295
ABENGOA "B"3,2900,243,3203,16610.272.20233.282.3012.485
ABERTIS A15,2600,3015,31015,0001.003.94315.281.63213.708
ACCIONA54,000-0,0454,97053,370206.53111.154.5903.092
ACERINOX11,3950,4411,52011,200672.8537.653.6022.982
ACS28,9650,3329,02028,400865.29124.969.9639.114
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,21-5,394,454,1317.72575.39239
ADVEO13,791,4013,7913,304.00554.378170
AIRBUS GROUP45,631,2245,6344,444.072183.30635.591
ALMIRALL12,020,4212,1111,85264.8973.180.1092.079
AMADEUS27,1050,3127,10526,5251.757.40147.353.30912.143
AMPER0,631,610,640,61116.20871.93128
APERAM22,6304,9422,63019,4553.09567.983-
APPLUS SERVI9,000-2,499,2508,520428.0273.855.0141.170
ARCELORMITT.10,0900,5010,1309,789805.8728.058.64214.573
ATRESMEDIA12,096,1512,4011,51780.5999.398.2452.715
AXIA REAL9,4900,009,4909,48911.380107.995342
AZKOYEN1,8804,441,8801,7754.6158.51647
B.POPULAR4,9240,454,9704,79217.530.39385.996.89310.344
B.SABADELL2,3180,912,3392,25219.597.69345.185.6399.303
B.SANT.D14OC0,1520,000,1540,149782.062.468118.225.119-
BANKIA1,4301,921,4351,38232.225.87645.555.66216.470
BANKINTER6,7461,986,8406,6157.106.55747.947.1936.064
BARON DE LEY71,300,0073,2071,3028420.493359
BAVIERA7,22-0,147,597,193.14022.765118
BAYER AG100,000,00106,60104,2038940.92663.818
BBVA9,1650,849,2048,95132.883.084299.906.98453.956
BIOSEARCH0,5400,930,5550,52519.80510.72231
BME29,9050,4030,12029,500431.12912.900.6692.501
BO.RIOJANAS4,700,004,494,483741.67725
C.A.F.263,051,19265,00258,006.8021.785.242902
C.V.N.E.16,450,00----234
CAIXABANK4,7641,304,7754,61218.899.07089.464.19126.921
CAM1,340,00----67
CEM.PORT.VAL4,105,944,113,8732.385130.807212
CIE AUTOMOT.10,2800,1010,30010,13078.852806.2171.326
CLEOP1,150,00----11
CODERE0,420,000,430,418.6243.61223
CORP.FI.ALBA42,922,0443,2241,428.791374.2122.502
D.FELGUERA3,65-2,673,753,62393.3461.440.863584
DEOLEO, S.A.0,3700,000,3750,370376.390139.679427
DIA4,903-0,334,9494,7776.524.94731.988.5833.331
DINAMIA7,14-1,927,307,124.87135.011116
DOGI0,699-16,290,7300,6401.527.7091.046.76247
EBRO FOODS14,550-0,3414,57514,400146.6872.130.9502.239
EDREAMS ODIG2,500-0,752,5602,451183.332459.500262
ELECNOR9,09-0,119,098,903.96035.654791
ENAGAS25,3650,4225,47025,015867.00621.888.2806.055
ENCE1,595-0,621,6101,585323.140515.941399
ENDESA30,3001,2230,50029,7001.151.62834.762.31032.080
ENEL G.P.1,794-4,011,8451,7946.56211.9398.970
ERCROS0,4800,840,4800,46445.95421.67054
EUROPA & C4,2452,664,3304,150108.297457.922367
EZENTIS0,718-2,450,7350,7031.009.223726.397166
FAES1,8901,891,8901,815158.659293.775444
FCC15,3300,3915,49015,080439.5026.727.5901.952
FERGO AISA0,0170,00----13
FERROVIAL16,0251,6816,03015,6202.995.22647.724.66711.849
FERSA0,410-1,200,4200,41028.61411.76657
FLUIDRA2,7105,042,7502,60061.687166.953305
FUNESPAÑA5,780,005,675,653001.699106
GAM0,270,000,280,25785.695207.51314
GAMESA7,5300,207,6957,3815.123.86238.546.2772.103
GAS NATURAL22,0350,8522,14521,720926.61320.335.92922.050
GE.INVERSION1,7300,001,7301,73021437023
GR.C.OCCIDEN22,700,5823,0422,4591.0412.075.3342.724
GRIFOLS31,7000,0632,12031,300703.93922.293.7866.754
GRIFOLS B26,5901,8426,71026,00020.002530.2383.475
GRUPO TAVEX0,2330,000,2350,233164.52238.34327
HISPANIA9,900-0,7010,0509,89535.918356.326545
IAG4,8663,334,8704,6528.362.58140.201.8029.927
IBERDROLA5,4900,865,5095,40123.083.558126.444.57434.627
IBERPAPEL12,403,5912,4011,851.64219.786140
INDITEX21,2800,7321,35520,8653.722.23378.920.39266.323
INDO0,6000,00----13
INDRA A9,813-3,8410,1709,7072.166.31021.337.7181.611
INM.COLONIAL0,5301,340,5350,5136.695.5543.511.4741.678
INM.DEL SUR7,490,00----127
INYPSA0,370-2,630,3800,35538.90014.20211
JAZZTEL12,7500,3912,75012,6902.343.98929.824.1913.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1200,009,1709,05112.415113.384365
LIBERBANK0,718-0,970,7320,70310.567.3597.567.3721.876
LINGOTES3,9150,383,9253,7553.29312.61838
LOGISTA13,4001,1713,40013,20541.806559.5561.779
MAPFRE2,7361,302,7402,6779.088.32024.738.6168.426
MARTINSA-FAD7,300,00----681
MEDIASET9,9304,289,9449,5002.501.72724.496.7044.040
MELIA HOTELS7,8200,907,8707,665473.6243.706.2851.445
MERLIN PROP.9,470-0,709,5899,350269.5532.547.6841.184
MIQUEL COSTA25,770,5125,7725,144.251109.252321
MONTEBALITO1,1254,171,1251,04023.51325.71417
NATRA1,210-2,021,2601,20546.55156.91157
NATRACEUTICA0,2100,480,2100,202136.09928.16769
NH HOTELES3,555-1,113,5853,505562.7551.991.2351.245
NICOL.CORREA1,2500,001,3401,22013.19516.76915
NYESA0,1700,00----28
OHL23,110-1,5523,43022,5501.153.46426.496.6322.305
PESCANOVA5,910,00----170
PRIM6,23-1,746,436,2314.38790.279108
PRISA A0,2568,020,2570,2289.672.0412.378.004549
PRISA CONV.B0,3750,00----117
PROSEGUR4,65-0,434,724,60425.0451.979.1592.870
QUABIT0,076-1,300,0780,0752.450.241188.825110
R.E.C.67,8900,4168,44066,920336.43822.794.9969.183
REALIA1,0000,501,0150,985212.667211.962307
RENO M.CONV.0,700,00----0
RENO M.S/A0,2781,830,2780,27350.39613.79975
RENTA 45,120,005,185,121156208
RENTA CORP.0,5700,00----16
REPSOL17,5400,7217,62017,1005.864.953102.133.54023.232
REYAL URBIS0,1240,00----36
ROVI8,683,708,688,3520.409172.723434
SACYR3,6450,143,7053,4859.257.90833.374.3101.831
SAN JOSE0,78-1,270,810,7556.48643.68251
SANTANDER7,0300,547,0656,88268.283.557477.088.37484.276
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9302,760,9300,890123.151112.78795
SOTOGRANDE4,552,254,554,555002.275204
TECNICAS REU39,145-0,1939,33538,210199.7627.779.8392.188
TECNOCOM1,300-0,761,3101,3005.5007.17598
TELEFONICA11,4901,0611,51511,26013.771.897157.492.07352.291
TESTA INM.15,000,00----1.732
TUBACEX3,500-5,023,6553,480630.3452.236.107465
TUBOS REUNI.2,250-3,022,3502,190108.309245.456393
URALITA0,5750,000,5850,55067.07238.233114
URBAS0,0224,760,0220,0204.652.34198.90146
VERTICE 3600,0440,00----15
VIDRALA33,48-0,8034,1133,0218.848633.072803
VISCOFAN44,8650,7745,22044,000228.05210.214.6792.091
VOCENTO1,5550,971,5651,54010.14515.741194
ZARDOYA OTIS9,060,339,138,91513.7274.649.6483.941
ZELTIA2,605-1,142,6702,510443.3421.154.450579
nombreúltimodif.máx.min.acci.efect.capital.