GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    0,422 €
  • MAXIMO
    0,440 €
  • MÍNIMO
    0,417 €
  • VOL. DIARIO (TIT.)
    1.105.677
  • VAR. 2016(%)
    -15,768 %
  • VARIACIÓN
    1,44 % 0,006 €
  • APERTURA
    0,422 €
  • ÚLT. SESIÓN
    0,416 €
  • EFECTIVO
    476.077€
  • VAR. 12 MESES(%)
    -43,808 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,513
MínimoMínimo 20160,282
Máximo 12 meses0,835
Míximo 12 meses0,282
Rent. Máx. Diaria20,91
Rent. Med. Diaria-0,23
Rent. Mín. Diaria-10,26
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)99,45
Acc. en circulac.Acciones en circulación (M)235,66
Media títulos 3m931.894
Media títulos 12m761.189
Efectivo 3m381.210
Efectivo 12m393.172
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable7,67
Precio Cash Flow-4,88
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)26,38
Coef. AlfaCoeficiente Alfa-0,12
Coeficiente Beta1,26
Volatilidad73,34
Desviación típica3,84
Varianza14,74
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,476-1,040,4800,465112.83253.13540
ABENGOA "B"0,192-5,420,2040,1906.869.7581.341.635165
ABERTIS A14,6400,5814,69514,535925.27113.514.15613.809
ACCIONA67,450-0,2167,71066,800148.72510.014.5263.862
ACERINOX10,3302,1810,50010,1201.502.85415.525.5112.755
ACS29,2100,6429,48029,025637.74118.648.8539.191
ADOLFO DGUEZ3,86-2,033,923,7111.91845.59436
ADVEO4,49-1,324,554,4116.24872.59958
AENA121,0501,09121,100119,700258.31231.178.89818.158
AIRBUS GROUP55,85-0,5356,2555,755.050283.24243.439
ALMIRALL14,13-0,7714,2814,12201.4932.858.9542.444
AMADEUS41,2452,2241,36040,360901.75337.074.70218.107
AMPER0,1071,900,1090,1056.463.167689.71175
APERAM35,4502,6035,66535,3151.10239.036-
APPLUS SERVI7,7300,007,8247,658129.064997.8291.005
ARCELORMITT.4,3357,044,4504,0518.603.71537.155.02513.290
ATRESMEDIA11,480,2611,5411,40503.5615.777.9622.591
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,8700,3112,92012,76075.950976.974925
AZKOYEN4,8201,264,8404,7654.96423.828121
B.POPULAR1,732-26,491,9151,723123.482.087224.513.6223.797
B.SABADELL1,614-5,001,6651,56343.260.71369.438.5038.984
BANKIA0,810-2,410,8200,78823.267.86018.736.6849.329
BANKINTER6,8870,786,9056,7053.229.55022.116.0326.190
BARON DE LEY104,100,00105,00102,50959.847448
BAVIERA7,14-0,837,207,054.64433.267116
BAYER AG86,10-1,0388,4585,901.338116.12954.947
BBVA6,044-0,806,0635,93531.790.138190.816.14739.167
BIOSEARCH0,470-3,090,4900,460362.754172.24527
BME28,8900,0029,00028,580132.9443.827.2412.416
BO.RIOJANAS3,990,504,103,992.1278.50021
C.A.F.297,35-0,39298,50294,503.209953.7001.019
CAIXABANK2,531-4,312,6172,47226.804.86267.845.47414.959
CAM1,340,00----67
CELLNEX14,3651,2314,40514,070464.8346.638.0503.328
CEM.PORT.VAL5,970,176,005,978.38850.184309
CIE AUTOMOT.16,5900,6716,65516,480183.5973.043.3392.140
CLEOP1,150,00----11
CODERE0,712,900,730,70389.949278.8771.796
COEMAC0,285-3,390,2950,28548.93814.13056
CORP.FI.ALBA38,890,3438,9538,677.040273.5712.267
D.FELGUERA1,320,761,361,32613.748819.950211
DCHOS.HISPAN0,7506,990,7970,6952.769.5042.069.094-
DEOLEO, S.A.0,210-4,550,2200,2101.099.698237.873242
DIA5,3600,475,3775,3101.924.06010.292.2893.336
DOGI0,8379,550,8400,77232.80426.99860
DOMINION2,7400,372,7402,700377.2951.025.827450
EBRO FOODS21,0901,2721,17020,810204.5544.298.3343.245
EDREAMS ODIG2,271-0,352,3602,25581.237186.361238
ELECNOR8,010,138,017,936375.094697
ENAGAS27,0000,0227,20526,910648.57417.519.8296.446
ENCE2,490-0,402,5202,460765.8181.908.504623
ENDESA18,2250,3618,30018,1501.459.33926.576.43319.296
ERCROS0,755-3,080,7880,750460.630352.29986
EUROPAC5,300-1,495,3805,25017.78194.518496
EUSKALTEL9,010-1,809,1268,999585.0355.287.7421.368
EZENTIS0,4221,440,4400,4171.105.677476.07799
FAES2,9704,212,9952,815568.2061.661.331728
FCC7,580-0,127,5997,5772.440.64118.506.7492.872
FERROVIAL19,060-0,3119,19018,9401.559.28729.676.10313.956
FERSA0,4900,000,4950,490738.316361.90769
FLUIDRA3,7601,353,8103,70514.38254.139423
FUNESPAÑA7,240,00----133
GAM0,240,000,240,2281.27418.56580
GAMESA17,7000,4017,80017,560899.17315.910.0514.943
GAS NATURAL17,7000,6817,71517,5001.312.48023.172.85517.712
GE.INVERSION1,7502,941,7501,75020035015
GR.C.OCCIDEN27,800,0027,9027,7549.0551.363.8493.336
GRIFOLS19,8100,6619,88519,6001.004.91119.898.7378.442
GRIFOLS B14,3401,3414,35014,10584.2801.202.0763.749
HISPANIA11,4150,8411,50011,180491.9735.596.698943
IAG7,151-1,307,2477,0812.940.32021.053.24914.595
IBERDROLA6,155-0,026,1816,10411.257.78969.266.84038.407
IBERPAPEL17,95-1,1018,0317,821.98735.644202
INDITEX29,5700,8529,78029,1151.924.43956.895.30192.160
INDRA A10,2000,2010,35010,165621.0556.346.9401.674
INM.COLONIAL0,6820,740,6870,6675.520.0983.759.6302.175
INM.DEL SUR8,500,008,468,462001.692144
INYPSA0,1700,000,1700,16546.3717.77825
LAR ESPAÑA8,720-0,348,8238,67759.518519.148529
LIBERBANK1,010-4,451,0390,9703.026.6003.047.060918
LINGOTES13,395-1,1413,60013,01015.254203.100134
LOGISTA19,975-0,3020,16019,75093.7101.872.7172.652
MAPFRE2,335-0,212,3472,3013.313.6347.726.1397.191
MEDIASET11,9750,6312,08511,850914.95810.961.0214.385
MELIA HOTELS11,015-0,1411,14010,935552.1386.092.9082.530
MERLIN PROP.9,7000,199,8289,629984.2679.555.9593.133
MIQUEL COSTA37,000,9337,3536,401.98373.297461
MONTEBALITO1,1400,001,1901,16018221117
N+17,80-2,387,917,713.14624.587263
NATRA0,4451,140,4600,445214.29097.16821
NATURHOUSE4,013-1,644,0904,0116.05724.538241
NH HOTELS4,5050,454,5304,475727.1093.275.1971.578
NICOL.CORREA1,440-0,351,4451,36513.70419.24718
NYESA0,1700,00----28
OHL5,3510,305,4445,2732.283.98812.228.3861.599
ORYZON2,8892,452,8892,81812.10334.32382
PARQUES RDOS14,8002,0714,80014,35015.763230.9181.195
PESCANOVA5,910,00----170
PHARMA MAR2,4751,852,4752,410326.745798.959550
PRIM8,771,158,808,665.00243.660152
PRISA6,3000,696,3506,21046.859295.780494
PROSEGUR5,34-4,645,495,322.119.82011.379.8713.296
QUABIT1,815-4,472,0481,810698.3511.332.68292
R.E.C.78,9100,3378,99078,170260.97020.562.53410.674
REALIA1,0100,501,0300,995284.513285.809465
REIG JOFRE3,032-0,033,0442,9902.1156.383192
RENO M.CONV.0,700,00----0
RENO M.S/A0,3260,930,3420,32523.9707.87688
RENTA 45,700,885,705,6072.929415.461232
RENTA CORP.1,6550,001,7001,65510.16317.10954
REPSOL11,870-0,5412,05011,7807.309.84087.162.21317.114
REYAL URBIS0,1240,00----36
ROVI14,00-0,3614,1313,902.81239.300700
SACYR1,843-1,971,8921,7816.183.42111.450.694954
SAETA YIELD9,0800,939,1108,95079.612719.675741
SAN JOSE0,94-1,050,940,9237.27034.85961
SANTANDER4,358-1,854,3884,28159.953.467260.664.58062.906
SERVICE P.S.0,0710,00----13
SNIACE0,321-4,180,3570,3125.822.0541.934.34425
SOLARIA0,640-0,780,6400,62576.51448.39170
SOTOGRANDE2,900,00----130
TALGO4,3601,404,4004,250154.890675.634597
TECNICAS REU28,7651,0729,07528,375435.09312.546.1471.608
TECNOCOM1,5900,631,6001,53526.34741.088119
TELEFONICA9,5610,859,5729,4359.008.08385.812.25147.568
TELEPIZZA6,5000,006,5506,450168.2491.093.539655
TESTA13,300,00----2.048
TUBACEX2,2451,132,2902,210123.324277.309299
TUBOS REUNI.0,6551,550,6650,640231.713150.092114
URBAS0,0130,000,0140,01215.045.135191.54037
VERTICE 3600,0440,00----15
VIDRALA55,000,2755,0054,552.388131.0781.364
VISCOFAN49,7901,0249,91049,010117.3295.813.2302.320
VOCENTO1,250-0,791,3001,24035.44744.562156
ZARDOYA OTIS9,330,119,479,24197.0481.841.7784.221
nombreúltimodif.máx.min.acci.efect.capital.
TELEFONICA9,5610,859,5729,4359.008.08385.812.25147.568

ºC

ºC