GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Precio
    0,847 €
  • MAXIMO
    0,902 €
  • MÍNIMO
    0,832 €
  • VOL. DIARIO (TIT.)
    1.148.652
  • VAR. 2014(%)
    -39,327 %
  • VARIACIÓN
    -4,08 % -0,036 €
  • APERTURA
    0,880 €
  • ÚLT. SESIÓN
    0,883 €
  • EFECTIVO
    996.524€
  • VAR. 12 MESES(%)
    10,693 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,521
MínimoMínimo 20140,700
Máximo 12 meses1,802
Míximo 12 meses0,696
Rent. Máx. Diaria139,43
Rent. Med. Diaria0,55
Rent. Mín. Diaria-10,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)195,52
Acc. en circulac.Acciones en circulación (M)230,84
Media títulos 3m99.359.211
Media títulos 12m1.534.671
Efectivo 3m80.267.841
Efectivo 12m1.839.083
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable5,27
Precio Cash Flow-8,76
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,68
Coef. AlfaCoeficiente Alfa0,44
Coeficiente Beta1,57
Volatilidad178,90
Desviación típica9,36
Varianza87,68
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,325-2,594,5574,272400.3711.767.815365
ABENGOA "B"4,077-2,514,2774,0625.061.76721.083.9063.079
ABERTIS A15,500-0,9015,75515,465424.7666.635.66913.924
ACCIONA57,810-2,4559,78057,620237.94913.950.3453.310
ACERINOX11,860-2,5512,11511,860455.7515.460.7973.104
ACS30,000-1,3830,83029,990452.02313.739.6229.440
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,992,465,024,991.2006.00646
ADVEO14,07-1,8814,3913,629.309130.038173
AIRBUS GROUP49,00-1,8850,2048,9012.897637.80838.219
ALMIRALL11,41-1,8111,6311,28122.9901.411.2771.973
AMADEUS28,990-2,1329,27028,7852.442.14370.679.60312.988
AMPER0,61-1,610,620,59124.26975.15627
APERAM23,230-6,8924,69523,1153.41981.488-
APPLUS SERVI10,300-1,3910,40010,22578.573810.7181.339
ARCELORMITT.10,670-2,1110,91010,6551.105.72311.899.68115.411
ATRESMEDIA12,241,5812,3912,05396.1884.852.7932.748
AXIA REAL9,499-0,019,5509,40016.569157.259342
AZKOYEN1,825-5,191,9051,8259.65018.06946
B.POPU.D14SP0,0110,000,0120,01135.127.147403.277-
B.POPULAR4,8760,604,9624,80112.154.89359.711.36010.222
B.SABADELL2,3650,902,4012,33115.592.79837.079.5439.491
BANKIA1,474-0,271,4951,47015.466.77822.948.89416.977
BANKINTER6,7230,106,7816,6733.116.52820.945.0316.043
BARON DE LEY72,900,2872,9072,8546133.606367
BAVIERA9,120,119,129,122.28320.820149
BAYER AG111,950,77114,95110,2554861.32971.444
BBVA9,6060,589,6559,50815.596.915149.866.06156.552
BBVA D14-S0,0812,530,0810,079252.762.70520.212.048-
BIOSEARCH0,6200,000,6250,61032.15019.86936
BME30,2700,2630,76530,065161.4944.921.2462.531
BO.RIOJANAS4,56-2,984,674,548263.77825
C.A.F.260,10-1,70266,90260,104.4691.174.144892
C.V.N.E.17,02-8,0017,0217,021.12019.062243
CAIXABANK4,819-0,044,8784,7808.418.03640.770.32326.974
CAM1,340,00----67
CEM.PORT.VAL4,52-1,744,864,5218.47086.722234
CIE AUTOMOT.10,410-5,4511,06010,320169.8701.816.0141.343
CLEOP1,150,00----11
CODERE0,50-5,660,540,49167.37886.78828
CORP.FI.ALBA42,441,3643,2842,054.002171.3292.474
D.FELGUERA3,770,003,803,75169.346637.984603
DEOLEO, S.A.0,3900,000,3950,3855.375.5592.096.529450
DIA5,483-3,545,7605,4803.947.57722.202.4703.725
DINAMIA7,750,527,827,701.38110.673126
DOGI0,867-4,620,9040,86652.42646.00023
EBRO FOODS14,830-1,2015,15014,790193.4262.907.6392.282
EDREAMS ODIG2,890-0,992,9502,890117.257339.498303
ELECNOR9,600,639,679,602.46923.772835
ENAGAS25,390-0,5525,72525,325691.24117.676.7176.061
ENCE1,770-0,281,8251,765303.866542.229443
ENDESA30,945-1,0931,40030,720549.43917.077.59732.763
ENEL G.P.1,956-3,552,0301,9562.1924.3579.780
ERCROS0,492-1,010,4970,49293.09845.93955
EUROPA & C4,530-0,444,5504,49054.559246.521392
EZENTIS0,847-4,080,9020,8321.148.652996.524196
FAES2,0350,492,0502,01098.783200.425478
FCC15,000-1,5715,30014,900386.7675.832.6701.910
FERGO AISA0,0170,00----13
FERROVIAL15,020-2,1815,32015,0101.031.88115.648.45811.106
FERSA0,460-1,080,4750,46093.35143.62764
FLUIDRA2,9200,342,9302,8907.97223.159329
FUNESPAÑA6,000,00----110
GAM0,425,000,420,40189.40677.28519
GAMESA8,483-2,818,7398,4702.581.60922.233.5222.369
GAS NATURAL23,200-0,4723,45023,105740.20017.242.63823.216
GE.INVERSION1,7300,001,7301,73013623523
GR.C.OCCIDEN22,76-2,0223,2822,7038.415883.1762.731
GRIFOLS32,295-0,4532,87532,235516.26416.859.0156.881
GRIFOLS B28,090-0,3928,28027,77048.1561.351.9433.671
GRUPO TAVEX0,2350,000,2350,2351.131.811265.97527
HISPANIA10,8553,3810,86010,33589.361954.663598
IAG4,546-3,584,7134,5105.013.53523.007.2629.274
IBERDRO.D14J0,1120,00-----
IBERDROLA5,643-0,485,7155,63310.130.70657.572.31035.592
IBERPAPEL12,201,1612,2012,021.43017.342137
INDITEX21,560-1,4421,95021,4901.614.81535.077.58367.195
INDO0,6000,00----13
INDRA A11,1950,8611,44011,0601.277.90414.385.4591.838
INM.COLONIAL0,552-1,430,5660,5514.528.8312.525.9181.748
INM.DEL SUR7,76-0,267,767,762501.940132
INYPSA0,5002,040,5000,48046.84022.98214
JAZZTEL12,810-0,0812,86012,8001.697.57321.782.9483.284
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,296-0,589,4009,29042.184392.926372
LIBERBANK0,759-1,040,7740,7474.449.8673.395.6241.983
LINGOTES4,3501,164,3504,3004301.85342
LOGISTA14,4200,1414,75014,250219.3273.167.5551.914
MAPFRE2,786-0,642,8242,7825.299.00414.876.5708.580
MARTINSA-FAD7,300,00----681
MEDIASET9,785-0,709,9009,721905.2568.876.2473.981
MELIA HOTELS8,145-0,498,2458,100263.2252.145.1961.505
MERLIN PROP.9,897-1,5210,0809,88296.821961.6471.238
MIQUEL COSTA25,563,5225,6023,8024.562619.188318
MONTEBALITO1,180-0,841,1901,17533.80040.08318
NATRA1,420-3,731,4851,41539.17957.08267
NATRACEUTICA0,2230,450,2240,219215.03947.83273
NH HOTELES3,725-3,753,8803,715760.1832.880.6561.305
NICOL.CORREA1,3400,371,3401,27015.23419.70616
NYESA0,1700,00----28
OHL25,990-1,8726,55025,920298.4657.822.1972.592
PESCANOVA5,910,00----170
PRIM6,450,006,456,3720.103128.064112
PRISA A0,231-3,350,2420,2302.897.765677.820493
PRISA CONV.B0,3750,00----117
PROSEGUR4,85-1,424,974,85176.171866.0742.993
QUABIT0,0892,300,0910,0887.023.546629.490129
R.E.C.67,530-1,5068,88067,170298.89920.357.8489.135
REALIA1,125-3,851,1701,110137.661156.683346
RENO M.CONV.0,700,00----0
RENO M.S/A0,301-1,310,3010,30019.0705.73881
RENTA 45,390,005,395,393.71620.029219
RENTA CORP.0,5700,00----16
REPSOL18,670-0,6918,86018,6102.401.01745.026.73024.729
REYAL URBIS0,1240,00----36
ROVI8,44-0,718,488,402.56821.638422
SACYR4,193-1,674,2974,1813.078.49813.065.6202.106
SAN JOSE0,95-1,041,000,9478.22075.88162
SANTANDER7,593-0,247,6757,56022.621.430172.403.93991.026
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,995-1,971,0200,985166.604166.917102
SOTOGRANDE4,400,00----198
TECNICAS REU40,330-3,9542,08540,145428.90817.571.1522.254
TECNOCOM1,375-0,361,3851,37514.85220.510103
TELEFONICA12,200-0,4512,31012,1656.931.82784.898.36555.522
TESTA INM.15,500,0015,5015,50304651.790
TUBACEX3,890-1,523,9653,870635.3692.479.694517
TUBOS REUNI.2,425-3,192,4952,420108.635265.512424
URALITA0,750-1,960,7600,75020.49415.395148
URBAS0,022-4,350,0230,0221.127.29024.88346
VERTICE 3600,0440,00----15
VIDRALA34,41-0,9834,5933,114.909166.941825
VISCOFAN42,755-1,4943,47042,52591.6103.948.1191.992
VOCENTO2,000-1,482,0201,97014.72929.409250
ZARDOYA OTIS9,59-2,349,829,58148.8441.447.9324.171
ZELTIA2,8500,002,8802,820704.8082.005.056633
nombreúltimodif.máx.min.acci.efect.capital.