GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,53%
  • Precio
    0,709 €
  • MAXIMO
    0,720 €
  • MÍNIMO
    0,685 €
  • VOL. DIARIO (TIT.)
    489.718
  • VAR. 2014(%)
    -49,212 %
  • VARIACIÓN
    0,14 % 0,001 €
  • APERTURA
    0,711 €
  • ÚLT. SESIÓN
    0,708 €
  • EFECTIVO
    343.358€
  • VAR. 12 MESES(%)
    -52,607 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,521
MínimoMínimo 20140,613
Máximo 12 meses1,625
Míximo 12 meses0,613
Rent. Máx. Diaria139,43
Rent. Med. Diaria0,21
Rent. Mín. Diaria-10,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)163,67
Acc. en circulac.Acciones en circulación (M)230,84
Media títulos 3m1.336.318
Media títulos 12m1.340.460
Efectivo 3m1.073.879
Efectivo 12m1.491.601
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,41
Precio Cash Flow-7,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,22
Coef. AlfaCoeficiente Alfa0,19
Coeficiente Beta1,59
Volatilidad177,25
Desviación típica9,28
Varianza86,07
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,340-3,413,5203,255334.5671.120.265282
ABENGOA "B"3,169-1,253,2703,0157.672.68723.855.0502.394
ABERTIS A15,8700,7016,40015,5301.160.28418.446.96114.256
ACCIONA53,300-0,7854,97052,26080.9774.315.4183.052
ACERINOX11,5200,3011,87011,410695.2708.133.3393.015
ACS28,550-1,5329,26028,155294.3438.412.0988.984
ADOLFO DGUEZ4,190,244,194,152.55410.65039
ADVEO13,51-2,2413,6213,513.82751.910166
AIRBUS GROUP45,12-2,0446,1244,723.735168.87935.193
ALMIRALL12,331,0712,3412,19238.2852.923.7482.132
AMADEUS28,045-0,9428,57027,945632.33617.827.44812.564
AMPER0,62-3,130,640,6094.28558.41327
APERAM22,005-2,2023,00022,0001.79139.823-
APPLUS SERVI9,281-0,319,4289,23093.630872.4781.207
ARCELORMITT.10,030-2,2910,3509,881725.0417.272.77814.487
ATRESMEDIA11,51-1,3711,8711,2856.735653.5482.585
AXIA REAL9,549-0,019,6009,5007.00666.808344
AZKOYEN1,8400,001,8401,8405.0009.20046
B.POPULAR4,768-0,674,9164,66113.092.85662.255.24310.016
B.SABADELL2,2200,632,3012,13120.715.43845.801.7998.909
B.SANT.D14OC0,147-1,340,1510,144136.931.32720.064.296-
BANKIA1,377-1,571,4151,35019.273.24026.483.82315.859
BANKINTER6,504-1,126,7006,3502.977.85619.175.6995.846
BARON DE LEY74,002,0774,0074,001007.400372
BAVIERA7,26-1,897,267,2679573118
BAYER AG106,600,66111,00106,451.498163.15368.030
BBVA8,648-1,918,8908,50626.532.107229.075.68451.273
BIOSEARCH0,510-0,970,5150,50039.14419.93129
BME29,8801,4829,88029,295166.1924.911.9042.498
BO.RIOJANAS4,46-4,904,464,462410724
C.A.F.268,15-0,04271,75265,906.3521.706.460919
C.V.N.E.16,40-7,6616,4016,401.00016.400234
CAIXABANK4,225-0,544,3204,13113.790.39557.806.07023.875
CAM1,340,00----67
CEM.PORT.VAL4,27-1,844,404,1626.615113.827221
CIE AUTOMOT.10,4002,4110,50010,17548.548500.8001.342
CLEOP1,150,00----11
CODERE0,40-2,440,420,408.6043.52622
CORP.FI.ALBA42,28-0,4542,8141,993.109131.5082.465
D.FELGUERA3,540,573,623,50238.674845.815566
DEOLEO, S.A.0,370-1,330,3750,370322.157119.305427
DIA4,898-1,805,0604,8133.223.66715.898.8253.327
DINAMIA7,22-2,307,367,212.08815.180118
DOGI0,655-2,960,6860,650126.99984.53344
EBRO FOODS14,115-0,0714,24514,00049.889702.5392.172
EDREAMS ODIG2,100-4,552,2372,0501.379.2702.921.637220
ELECNOR8,90-1,009,008,802.21219.740774
ENAGAS25,545-0,9125,92525,340545.67313.944.8256.098
ENCE1,595-0,621,6351,560245.796391.628399
ENDESA15,1300,0015,49515,050578.3408.793.21916.019
ENEL G.P.1,841-4,111,8781,8412.4814.6229.205
ERCROS0,462-0,430,4640,46232.69015.12552
EUROPAC4,070-2,164,2204,07026.648110.045366
EZENTIS0,7090,140,7200,685489.718343.358164
FAES1,830-2,401,8951,820119.706221.204430
FCC14,600-0,3814,74514,310162.3692.353.9691.859
FERGO AISA0,0170,00----13
FERROVIAL16,005-0,6516,24015,825790.16212.635.96311.834
FERSA0,415-1,190,4200,41069.45028.86258
FLUIDRA2,600-0,382,6502,5359.71525.179293
FUNESPAÑA5,650,00----104
GAM0,234,550,250,221.324.828316.46612
GAMESA7,257-0,907,4907,0832.802.67220.280.8062.027
GAS NATURAL22,070-1,4122,60521,870638.82614.154.68822.085
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,60-1,5323,0422,5039.244887.8042.712
GRIFOLS31,380-1,1732,04531,055268.6308.470.9996.686
GRIFOLS B27,4001,8627,76027,01522.163608.2473.581
GRUPO TAVEX0,2380,850,2380,2361363228
HISPANIA9,831-0,199,9009,83118.010177.700541
IAG4,829-0,824,9434,7762.913.67914.158.9329.852
IBERDROLA5,466-1,125,5605,42510.934.34159.749.48134.475
IBERPAPEL12,00-2,0412,2512,001.66520.009135
INDITEX21,545-0,9921,89021,2702.022.16743.453.41267.149
INDO0,6000,00----13
INDRA A9,528-3,8610,0009,482385.2373.713.3161.564
INM.COLONIAL0,5390,370,5440,5241.979.7911.055.3331.706
INM.DEL SUR7,01-3,317,017,017004.907119
INYPSA0,360-1,370,3650,33512.3684.24510
JAZZTEL12,750-0,2012,78512,7401.128.07314.390.1763.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1000,559,3009,0518.27375.833364
LIBERBANK0,685-1,440,7070,6405.684.0703.854.6271.789
LINGOTES3,9000,523,9003,8905001.94637
LOGISTA13,750-1,0414,00013,61567.621932.3171.825
MAPFRE2,643-2,402,7262,6074.211.25611.137.5228.139
MARTINSA-FAD7,300,00----681
MEDIASET9,788-2,3610,1209,5811.414.75713.938.0123.982
MELIA HOTELS7,865-0,327,9207,845116.356916.3451.453
MERLIN PROP.9,384-0,809,4509,23044.234412.8301.174
MIQUEL COSTA26,600,0826,6426,603.920104.283331
MONTEBALITO1,1502,221,1501,1454.5925.27417
NATRA1,130-1,311,1451,12012.66214.32054
NATRACEUTICA0,2030,500,2080,200206.84842.16867
NH HOTELES3,400-1,883,5103,380334.8861.146.7301.191
NICOL.CORREA1,2000,001,2001,20062575015
NYESA0,1700,00----28
OHL22,130-0,8122,62521,370444.1029.730.5282.207
PESCANOVA5,910,00----170
PRIM6,30-0,796,306,262.15413.484109
PRISA A0,216-1,820,2250,2083.954.443843.380463
PRISA CONV.B0,3750,00----117
PROSEGUR4,47-0,894,534,4178.192349.5442.759
QUABIT0,079-2,470,0830,0775.534.093439.134114
R.E.C.67,390-0,4968,23066,320176.05311.792.0579.116
REALIA1,030-1,901,0701,030332.724349.964317
RENO M.CONV.0,700,00----0
RENO M.S/A0,272-1,450,2730,27216.6774.54173
RENTA 45,13-0,585,135,061.1835.999209
RENTA CORP.1,240117,541,8001,0401.464.2122.024.52434
REPSOL17,295-1,0317,69017,0653.250.83756.219.22422.908
REYAL URBIS0,1240,00----36
ROVI8,450,008,598,4524.142204.036423
SACYR3,440-1,693,5553,3125.399.92418.330.5291.728
SAN JOSE0,827,890,820,7364.08449.89353
SANTANDER6,766-1,376,9256,63435.428.493238.855.46481.111
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-3,300,9250,87548.92343.45890
SOTOGRANDE4,60-0,864,604,601.0004.600207
TECNICAS REU38,490-1,2639,27538,06060.9982.348.2122.152
TECNOCOM1,315-0,381,3701,31522.14229.76399
TELEFONICA11,485-1,6311,77511,3609.713.721111.736.09952.268
TESTA INM.15,320,00----1.769
TUBACEX3,285-2,383,4153,255199.152661.157437
TUBOS REUNI.2,155-1,152,2252,15529.48464.245376
URALITA0,580-0,850,6100,56517.82010.193115
URBAS0,0210,000,0210,0202.404.81048.97544
VERTICE 3600,0440,00----15
VIDRALA31,702,3932,0031,403.572112.856760
VIDRALA D141,5510,191,5791,50027.78243.090-
VISCOFAN45,965-0,4346,55545,61593.5054.292.9432.142
VOCENTO1,445-2,361,4701,44510.54415.410181
ZARDOYA OTIS9,13-1,939,399,0999.614914.3753.971
ZELTIA2,495-2,922,6252,450348.597879.474554
nombreúltimodif.máx.min.acci.efect.capital.