GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    0,680 €
  • MAXIMO
    0,694 €
  • MÍNIMO
    0,680 €
  • VOL. DIARIO (TIT.)
    103.203
  • VAR. 2014(%)
    -51,289 %
  • VARIACIÓN
    0,44 % 0,003 €
  • APERTURA
    0,690 €
  • ÚLT. SESIÓN
    0,677 €
  • EFECTIVO
    70.815€
  • VAR. 12 MESES(%)
    -51,253 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,521
MínimoMínimo 20140,570
Máximo 12 meses1,588
Míximo 12 meses0,570
Rent. Máx. Diaria9,45
Rent. Med. Diaria-0,32
Rent. Mín. Diaria-10,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)156,97
Acc. en circulac.Acciones en circulación (M)230,84
Media títulos 3m1.435.000
Media títulos 12m1.295.079
Efectivo 3m1.126.094
Efectivo 12m1.343.995
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable4,23
Precio Cash Flow-7,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,18
Coef. AlfaCoeficiente Alfa-0,36
Coeficiente Beta1,05
Volatilidad58,39
Desviación típica3,06
Varianza9,34
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,470-4,342,5802,310362.825877.767208
ABENGOA "B"2,137-3,742,2631,9847.714.35216.144.0301.615
ABERTIS A16,8000,4516,82516,590360.8756.031.60815.092
ACCIONA59,5501,9559,70058,08028.8421.697.6843.410
ACERINOX12,4400,2412,49012,35552.977658.4113.256
ACS28,9550,3529,20028,780162.3284.698.4239.111
ADOLFO DGUEZ4,080,494,094,026802.77438
ADVEO12,200,0012,2012,203123.806150
AIRBUS GROUP49,001,3749,0048,311.88492.04738.219
ALMIRALL13,623,2613,6213,20148.7221.987.5242.356
AMADEUS31,515-0,2431,56031,325259.4438.157.55014.119
AMPER0,621,640,620,6031.91019.57427
APERAM25,9801,8825,98025,19083621.431-
APPLUS SERVI10,8701,5910,90010,73011.155120.2901.413
ARCELORMITT.10,1300,5010,14510,000278.1532.803.25414.631
ATRESMEDIA10,980,3710,9810,7120.611224.2132.466
AXIA REAL10,5000,00----378
AZKOYEN1,9350,001,9351,9352.5004.83749
B.POPULAR4,5103,184,5174,3753.051.83313.604.1949.474
B.SABADELL2,2683,232,2742,1934.959.87511.113.8329.127
BANKIA1,3891,391,3901,3645.286.4107.295.34015.998
BANKINTER6,9671,816,9826,7901.252.5688.648.0096.262
BARON DE LEY73,900,00----372
BAVIERA7,10-0,147,107,1090639116
BAYER AG115,950,00----73.996
BBVA8,5411,878,5558,4098.490.61272.053.21952.710
BIOSEARCH0,480-3,030,4900,48028.28013.70628
BME32,3000,2232,34032,20089.8532.904.7492.701
BO.RIOJANAS4,400,00----24
C.A.F.263,650,30264,40263,0520955.174904
C.V.N.E.16,100,00----229
CAIXABANK4,4502,584,4594,3133.720.49816.320.40725.147
CAM1,340,00----67
CEM.PORT.VAL4,08-6,214,364,0812.07152.312211
CIE AUTOMOT.11,1750,7711,19011,06010.430116.0971.442
CLEOP1,150,00----11
CODERE0,320,00----18
CORP.FI.ALBA40,500,7540,8940,013.971160.8832.361
D.FELGUERA3,521,153,523,4818.70665.403563
DEOLEO, S.A.0,3700,000,3750,370818.994303.177427
DIA5,7490,775,7575,657972.4335.567.3043.905
DINAMIA7,482,337,487,32101739122
DOGI0,652-3,980,6520,65264542044
EBRO FOODS14,8800,6414,90014,7807.849116.3942.290
EDREAMS ODIG1,7111,001,7551,70186.236148.401179
ELECNOR8,12-1,938,288,121.88115.398706
ENAGAS26,8950,4526,95026,705214.6255.767.7226.421
ENCE1,7200,581,7251,70524.11341.306430
ENDESA14,7951,3714,93014,455847.23112.421.38315.664
ENEL G.P.1,8130,00----9.065
ERCROS0,4390,920,4470,43532.50514.37149
EUROPAC3,7650,673,7903,67519.83673.964339
EZENTIS0,6800,440,6940,680103.20370.815157
FAES1,8500,821,8651,84015.36828.491435
FCC15,115-2,2915,17014,650198.3662.955.4541.924
FERGO AISA0,0170,00----13
FERROVIAL16,2050,4016,22016,105517.9558.387.79511.982
FERSA0,3850,000,3850,37513.7005.18754
FLUIDRA2,755-1,612,8002,7551.0612.951310
FUNESPAÑA5,840,005,845,684712.675107
GAM0,260,000,260,2616.4424.27413
GAMESA8,4662,368,5628,3011.295.14110.937.8632.364
GAS NATURAL23,1801,4023,22022,925185.3774.274.68223.196
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN24,491,2424,5024,1123.734575.6632.939
GRIFOLS36,3601,5236,40035,705108.3293.914.8747.747
GRIFOLS B29,8800,0730,00029,5503.28798.4523.905
GRUPO TAVEX0,2350,000,2360,2358.8982.09127
HISPANIA10,3450,8810,40010,10024.368250.692570
IAG5,5211,045,5295,440854.2284.690.85911.263
IBERDROLA5,8441,655,8505,7794.827.27828.065.68136.860
IBERPAPEL12,000,0012,0012,007589.096135
INDITEX23,4401,3223,46023,105575.56313.401.91373.055
INDO0,6000,00----13
INDRA A8,4360,558,4508,360180.9751.523.6971.385
INM.COLONIAL0,5800,690,5810,570933.771539.5821.836
INM.DEL SUR6,890,00----117
INYPSA0,3150,000,3150,3155061599
JAZZTEL12,790-0,0412,80012,78091.8971.175.3603.282
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1001,119,1259,0998.66278.922364
LIBERBANK0,6492,200,6500,636950.484614.1551.696
LINGOTES3,810-0,523,8103,8105101.94337
LOGISTA14,8801,2214,90014,7854.48466.5121.975
MAPFRE2,9381,352,9492,903743.0102.172.8729.048
MARTINSA-FAD7,300,00----681
MEDIASET9,9431,409,9929,796137.7781.366.8974.045
MELIA HOTELS8,325-0,838,4208,30062.079516.9791.538
MERLIN PROP.9,955-0,259,9759,95014.447143.9181.245
MIQUEL COSTA30,001,1130,0029,343019.010374
MONTEBALITO1,1600,871,1601,1606.0006.96017
NATRA0,9701,570,9800,97011.32011.08046
NATRACEUTICA0,1820,000,1850,18211.5002.10860
NH HOTELES3,8050,263,8353,80090.081343.8991.333
NICOL.CORREA1,1950,00----15
NYESA0,1700,00----28
OHL21,3452,0321,39021,050229.6364.869.7032.129
PESCANOVA5,910,00----170
PRIM6,050,336,086,054.09024.855105
PRISA A0,2150,940,2170,213268.15657.723461
PRISA CONV.B0,3750,00----117
PROSEGUR4,65-0,434,674,6519.87992.6352.870
QUABIT0,0770,000,0780,0762.546.347195.454111
R.E.C.72,9700,9573,12072,31059.6644.349.0089.871
REALIA0,7002,940,7100,6201.389.396952.864215
RENO M.CONV.0,700,00----0
RENO M.S/A0,2782,210,2780,2639.5352.56575
RENTA 45,25-0,945,285,254602.420214
RENTA CORP.0,890-2,200,9250,8908.7367.99624
REPSOL18,6501,1418,67018,350918.39717.001.31224.702
REYAL URBIS0,1240,00----36
ROVI8,930,009,038,936305.646447
SACYR3,2353,993,2493,1253.113.5709.956.0321.625
SAN JOSE0,764,110,760,754.5003.39549
SANTANDER7,1262,997,1286,95120.259.461142.907.95289.677
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,805-1,830,8250,80042.43434.45583
SOTOGRANDE4,400,00----198
TECNICAS REU40,870-0,7641,30040,615101.3814.143.5612.285
TECNOCOM1,3801,101,3801,3657.90010.817104
TELEFON.D140,3601,410,3620,35651.959.19218.628.117-
TELEFONICA12,6301,2812,65012,4505.742.61472.088.87557.479
TESTA INM.16,240,00----1.875
TUBACEX3,6950,143,7253,63051.499189.770491
TUBOS REUNI.2,2700,222,2702,2552.5715.828397
URALITA0,470-6,930,4900,47078.36037.39393
URBAS0,0195,560,0190,018676.47312.44539
VERTICE 3600,0440,00----15
VIDRALA33,310,2133,3133,307.089236.064798
VISCOFAN47,0600,4147,15546,75034.1091.599.4042.193
VOCENTO1,655-1,491,6551,6302.0043.304207
ZARDOYA OTIS9,27-0,229,339,2132.593302.0284.032
ZELTIA2,5300,802,5302,49553.642134.758562
nombreúltimodif.máx.min.acci.efect.capital.