GRUPO EZENTIS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    0,400 €
  • MAXIMO
    0,415 €
  • MÍNIMO
    0,381 €
  • VOL. DIARIO (TIT.)
    617.739
  • VAR. 2016(%)
    -20,160 %
  • VARIACIÓN
    5,26 % 0,020 €
  • APERTURA
    0,386 €
  • ÚLT. SESIÓN
    0,380 €
  • EFECTIVO
    248.317€
  • VAR. 12 MESES(%)
    -40,299 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,513
MínimoMínimo 20160,282
Máximo 12 meses0,784
Míximo 12 meses0,282
Rent. Máx. Diaria20,91
Rent. Med. Diaria-0,26
Rent. Mín. Diaria-10,26
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)94,26
Acc. en circulac.Acciones en circulación (M)235,66
Media títulos 3m599.094
Media títulos 12m735.946
Efectivo 3m250.384
Efectivo 12m359.659
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable7,27
Precio Cash Flow-4,63
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)27,16
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,15
Volatilidad75,83
Desviación típica3,97
Varianza15,75
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,3870,260,4000,385156.20861.06632
ABENGOA "B"0,1554,730,1620,1497.242.6051.119.768133
ABERTIS A12,850-0,3512,85012,2509.384.712117.864.27612.726
ACCIONA64,4503,3264,67062,940173.40711.092.7433.690
ACERINOX9,8612,599,8959,5773.366.19932.959.3562.630
ACERINOX D160,4451,370,4490,43317.826.9797.890.637-
ACS24,6102,6724,75024,010918.62822.528.5917.744
ACS D.JUN-160,6331,930,6510,6286.693.3404.297.010-
ADOLFO DGUEZ3,261,563,263,252.7679.02030
ADVEO3,253,833,273,1014.98948.25642
AENA118,8503,71119,100114,500409.05847.981.45117.828
AIRBUS GROUP51,701,1752,2051,403.738192.85740.211
ALMIRALL13,434,9213,5512,90326.2754.326.2702.323
AMADEUS39,3002,3439,55038,5601.062.31541.684.65917.253
AMPER0,082-5,750,0960,08027.375.0752.371.53757
APERAM29,8750,0030,50530,4002126.446-
APPLUS SERVI8,4801,688,5128,367370.2423.133.9981.103
ARCELORMITT.4,1504,564,1654,0333.037.48612.490.28212.723
ATRESMEDIA8,851,149,118,801.338.81611.866.5751.998
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3401,3411,89011,110140.5181.584.294815
AZKOYEN4,1500,004,2704,1003.80715.951105
B.POPULAR1,199-1,401,2601,16537.416.73044.949.1645.032
B.SABADELL1,1961,271,2291,18626.163.37431.475.5576.657
BANKIA0,642-2,280,6810,63952.798.93434.529.4987.394
BANKINTER5,8390,935,9145,7953.313.48819.364.3105.248
BARON DE LEY97,900,00100,40100,1029729.818421
BAVIERA6,50-2,996,706,503.98226.123106
BAYER AG89,900,5090,5088,5074667.19757.372
BBVA5,0173,425,0274,93041.149.501205.397.27832.512
BIOSEARCH0,4003,900,4100,39041.16916.57823
BME24,7301,9025,22524,625354.9738.826.8342.068
BO.RIOJANAS3,940,774,063,924.00815.83321
C.A.F.290,251,97292,00283,103.5901.038.155995
CAIXABANK1,9871,692,0371,95723.313.40546.342.33011.744
CAM1,340,00----67
CCEP31,5802,7331,62030,21011.031337.96815.231
CELLNEX13,9006,0313,95013,2551.233.47216.967.0093.220
CEM.PORT.VAL5,97-0,335,995,9492.187550.205309
CIE AUTOMOT.14,935-0,0315,18014,760211.4323.154.1451.927
CLEOP1,150,00----11
CODERE0,457,140,460,43892.609398.9021.138
COEMAC0,2254,650,2300,220274.09861.09844
CORP.FI.ALBA35,721,3336,4635,4922.251800.2012.082
D.FELGUERA1,122,751,141,10582.739653.938179
DEOLEO, S.A.0,1703,030,1750,1651.145.674194.284196
DIA5,1453,945,1804,9824.433.87622.697.7003.203
DOGI0,8581,420,8580,80199.69183.72562
DOMINION2,2702,302,3462,152329.763744.541385
EBRO FOODS20,1902,9820,29519,050209.4574.180.0333.107
EDREAMS ODIG2,030-0,392,0501,961173.628347.754213
ELECNOR7,17-0,837,327,154.89135.073624
ENAGAS27,7454,0527,74526,9001.400.80638.510.7226.624
ENCE2,1002,442,1652,0901.755.8103.719.781526
ENDESA17,5153,9517,54017,1252.570.21044.735.50118.544
ERCROS1,052-1,771,1161,022851.795907.369120
EUROPAC4,7700,954,9454,70058.968281.299447
EUSKALTEL8,1523,738,2807,912625.4515.092.5111.238
EZENTIS0,4005,260,4150,381617.739248.31794
FAES2,8905,282,9152,780364.9961.043.171708
FCC7,5850,657,5927,5492.691.65320.373.4132.873
FERROVIAL17,3954,8217,50516,6253.452.29359.314.49112.866
FERSA0,4900,000,4950,49082.05640.25669
FLUIDRA3,455-0,583,6003,45041.540145.976389
FUNESPAÑA6,700,00----123
GAM0,210,000,210,2057.61712.00470
GAMESA17,2653,8517,37016,7102.123.15536.389.3294.822
GAS NATURAL17,0954,8817,13016,5501.690.16028.697.02017.107
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,191,9825,2424,7168.1671.713.0313.023
GRIFOLS19,6753,8319,70019,045963.95618.856.3488.384
GRIFOLS B14,3502,1414,64014,005310.9794.477.4143.751
HISPANIA10,6001,1910,78510,480339.3053.589.0821.149
IAG4,3664,504,4374,07017.945.96476.352.8548.911
IBERDROLA5,9403,995,9405,78322.438.638132.406.22537.066
IBERPAPEL17,400,0617,8417,304.89385.003311
INDITEX29,8103,0829,82029,1502.778.95582.431.51592.908
INDRA A9,1431,139,1738,960650.9855.925.3551.501
INM.COLONIAL0,6644,080,6640,63911.037.4977.288.8672.117
INM.DEL SUR8,2510,008,257,706.57052.432140
INYPSA0,1450,000,1450,140116.73116.84421
LAR ESPAÑA8,0612,738,2507,950135.4511.095.868489
LIBERBANK0,6103,210,6230,5985.992.0083.644.050555
LINGOTES12,6701,3212,69012,35512.763159.511127
LOGISTA18,6352,6718,82018,060105.8381.964.3472.474
MAPFRE1,9342,111,9491,9129.273.72317.920.6435.956
MEDIASET9,925-0,8510,1759,7732.591.40625.696.0903.634
MELIA HOTELS9,7051,899,7059,425842.4998.092.1892.229
MERLIN PROP.9,2000,009,2859,1331.898.08117.466.6062.972
MIQUEL COSTA35,150,7236,4335,155.705202.903438
MONTEBALITO1,1700,861,2001,1306.2657.35718
N+17,530,00----254
NATRA0,3700,000,3850,37079.63929.79418
NATURHOUSE3,910-1,014,0153,91028.286112.185235
NH HOTELS3,8905,563,8903,5852.571.0289.680.8851.363
NICOL.CORREA1,3854,141,4201,3305.5377.51317
NYESA0,1700,00----28
OHL3,238-7,753,6323,2385.737.81219.264.999967
ORYZON2,7373,212,7492,6564.36011.64878
PARQUES RDOS13,005-0,3413,40513,0054.40457.8991.050
PESCANOVA5,910,00----170
PHARMA MAR2,1409,742,1601,960514.6881.068.255476
PRIM8,350,858,648,324.31736.544145
PRISA4,750-0,634,9984,71045.144216.598372
PROSEGUR5,252,145,285,14788.5254.125.3403.240
QUABIT1,6299,331,6501,499372.259594.15082
R.E.C.78,3202,9278,33076,740681.36453.143.87210.594
REALIA0,935-2,600,9700,93560.75057.607431
REIG JOFRE2,726-0,512,7402,7216291.717172
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-5,140,3100,2937.2862.14579
RENTA 45,700,005,755,709.44553.847232
RENTA CORP.1,5951,591,5951,5555.5898.87452
REPSOL11,2807,3811,29010,74510.316.631114.795.74416.263
REPSOL D160,2846,370,2900,27516.688.9704.702.105-
REYAL URBIS0,1240,00----36
ROVI13,400,7514,1113,008.466113.771670
SACYR1,4224,021,4451,3923.448.9664.891.613736
SAETA YIELD8,8201,308,9728,79066.245585.378720
SAN JOSE0,802,560,800,76167.660131.59952
SANTANDER3,4763,513,4993,42691.988.513319.010.54750.174
SERVICE P.S.0,0710,00----13
SNIACE0,130-0,760,1380,1285.621.762747.72330
SOLARIA0,5702,700,5950,545102.47758.24362
SOTOGRANDE2,940,00----132
TALGO4,11510,324,1153,778258.1701.026.000563
TECNICAS REU26,5404,9226,62025,575423.45211.119.9771.484
TECNOCOM1,7302,981,7801,66072.758126.338130
TELEFONICA8,3296,268,3587,98223.195.816191.246.61241.438
TELEPIZZA5,530-1,255,6795,500109.624616.272557
TESTA12,250,00----1.886
TUBACEX2,1600,232,1902,160145.653317.175287
TUBOS REUNI.0,5700,880,6150,565294.421171.468100
URBAS0,0100,000,0110,0109.816.932100.50329
VERTICE 3600,0440,00----15
VIDRALA53,803,8654,3052,1028.5241.530.0221.334
VISCOFAN48,7651,8949,28047,950274.24913.358.2792.272
VOCENTO1,1400,441,1901,1408.5009.899142
ZARDOYA OTIS8,363,598,388,04627.7715.190.3553.782
nombreúltimodif.máx.min.acci.efect.capital.
CELLNEX13,9006,0313,95013,2551.233.47216.967.0093.220
TELEFONICA8,3296,268,3587,98223.195.816191.246.61241.438

ºC

ºC