ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,37%
  • Precio
    1,680 €
  • MAXIMO
    1,698 €
  • MÍNIMO
    1,650 €
  • VOL. DIARIO (TIT.)
    116.560
  • VAR. 2016(%)
    172,727 %
  • VARIACIÓN
    1,33 % 0,022 €
  • APERTURA
    1,689 €
  • ÚLT. SESIÓN
    1,658 €
  • EFECTIVO
    195.121€
  • VAR. 12 MESES(%)
    180,000 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,047
MínimoMínimo 20160,442
Máximo 12 meses2,047
Míximo 12 meses0,442
Rent. Máx. Diaria17,51
Rent. Med. Diaria0,40
Rent. Mín. Diaria-20,29
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)191,67
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m898.354
Media títulos 12m431.353
Efectivo 3m1.272.703
Efectivo 12m457.215
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable1,09
Precio Cash Flow-14,61
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,77
Coef. AlfaCoeficiente Alfa0,45
Coeficiente Beta0,77
Volatilidad81,12
Desviación típica4,25
Varianza18,03
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,582-1,520,5900,580123.14172.08148
ABENGOA "B"0,1970,510,2020,1955.431.9171.078.092169
ABERTIS A13,8850,2913,95013,855823.66211.440.05213.751
ACCIONA63,8000,3364,29063,56096.7726.184.2663.653
ACERINOX11,220-1,1011,45511,1801.032.98011.655.9653.097
ACS25,5251,1125,72525,315429.81610.986.9068.129
ADOLFO DGUEZ3,530,003,533,532.4718.72233
ADVEO3,953,133,953,7621.09881.63885
AENA127,100-0,16128,450126,950141.10117.954.29119.065
AIRBUS GROUP51,601,3852,0051,502.590134.04039.875
ALMIRALL13,651,7113,7013,37135.3181.836.7002.361
AMADEUS41,9500,1642,38541,945413.54217.389.90518.416
AMPER0,125-3,100,1340,12334.694.6724.474.54789
APERAM37,2500,0039,00036,93032712.282-
APPLUS SERVI9,230-0,929,3709,200135.5361.253.8091.200
ARCELORMITT.5,500-1,155,6135,4852.138.57811.878.93216.861
ATRESMEDIA10,493,8610,6810,16649.3786.792.0042.368
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,790-0,9211,94511,72046.804553.028847
AZKOYEN4,715-2,584,8354,65512.24458.119119
B.POPULAR1,1580,701,1731,15214.828.96717.231.8434.860
B.SABADELL1,2040,581,2151,19010.212.30412.289.5986.702
BANKIA0,7420,270,7480,73316.862.20812.500.7588.546
BANKINTER6,4350,706,4756,3901.834.47711.809.8835.784
BARON DE LEY101,001,46101,90100,6071271.991434
BAVIERA7,39-2,257,687,393.71827.895120
BAYER AG96,050,0096,7596,4510910.53061.297
BBVA5,5201,985,5305,41215.839.92587.066.94935.772
BIOSEARCH0,490-1,010,5050,475349.420170.30928
BME28,2800,1928,57028,25086.6102.455.7322.365
BO.RIOJANAS4,420,004,424,4210245024
C.A.F.351,100,46351,90348,205.7632.018.1321.204
CAIXABANK2,3781,322,3902,3519.272.03022.056.00314.055
CAM1,340,00----67
CCEP34,450-0,8634,89034,4001.20441.69516.615
CELLNEX15,480-0,2315,58015,450440.4226.826.1883.586
CEM.PORT.VAL6,060,506,066,0320.605124.462314
CIE AUTOMOT.16,800-0,1216,92016,69597.1401.631.4332.167
CLEOP1,150,00----11
CODERE0,39-9,300,430,396.356.3732.562.572987
COEMAC0,280-1,750,2850,270157.80343.61855
CORP.FI.ALBA36,150,6736,4735,995.564201.2612.108
D.FELGUERA1,401,451,411,37263.681366.319224
DEOLEO, S.A.0,2102,440,2100,2001.796.582369.199242
DIA5,5101,705,5155,4181.634.8438.975.0453.430
DOGI1,1501,861,1501,12798.818113.11583
DOMINION2,8000,902,8002,63454.851151.920475
EBRO FOODS20,1350,2020,15520,045142.7012.869.0363.098
EDREAMS ODIG2,3100,092,3692,310312.686733.290242
ELECNOR7,893,147,897,652.80121.586686
ENAGAS26,425-0,3026,62526,425361.3629.567.3116.309
ENCE2,3051,542,3302,285430.048992.553577
ENDESA18,370-0,3018,52518,355810.80114.913.70819.449
ERCROS1,6801,331,6981,650116.560195.121192
EUROPAC4,935-1,405,0354,93525.719127.444462
EUSKALTEL7,690-0,167,7837,617339.1362.607.2481.168
EZENTIS0,528-2,400,5440,502333.457177.223124
FAES3,3750,903,3753,32093.304312.795827
FCC9,0090,669,0808,900120.8291.087.2953.413
FERROVIAL17,6200,7717,72017,5101.217.78721.474.44513.033
FERSA0,4602,220,4600,4405.0202.28464
FLUIDRA3,925-2,123,9903,9007.27428.680442
FUNESPAÑA6,570,00----121
GAM0,21-4,550,220,20677.587141.67570
GAMESA20,7200,0520,99020,6851.158.59524.130.3765.786
GAS NATURAL18,4650,5418,58518,380874.40316.169.14018.478
GE.INVERSION1,7000,001,7001,700528815
GR.C.OCCIDEN25,05-0,1225,1824,9442.0521.054.4113.006
GRIFOLS19,1550,3919,21019,065523.66810.030.6238.162
GRIFOLS B14,3650,3114,50014,31525.935373.4043.755
HISPANIA12,3150,9412,41512,110173.8502.123.3671.335
IAG4,6091,524,6494,5532.607.75912.053.0329.407
IBERDROLA5,8900,155,9165,88311.091.10965.403.35037.473
IBERPAPEL19,490,0019,4918,924097.840348
INDITEX31,8750,5532,03531,7001.637.78452.241.26899.344
INDRA A11,7801,6411,86511,610571.0656.730.3011.934
INM.COLONIAL6,605-0,976,6756,565365.8662.419.9542.357
INM.DEL SUR9,010,119,019,011.15410.397153
INYPSA0,1600,000,1700,16077.60712.90324
LAR ESPAÑA6,340-0,636,4606,300115.316734.028574
LIBERBANK0,737-1,860,7630,737661.176493.997670
LINGOTES15,205-0,4915,38015,1502.97045.324152
LOGISTA20,410-0,3420,60520,260116.7492.380.2222.709
MAPFRE2,3701,982,3762,3153.448.9118.128.8797.299
MEDIASET10,9002,1111,09010,680852.7629.303.7713.670
MELIA HOTELS11,1551,3211,27011,055509.9745.699.7872.562
MERLIN PROP.10,4200,3910,54510,400569.8685.952.7583.366
MIQUEL COSTA39,04-1,0640,4038,951.98677.836486
MONTEBALITO1,4450,001,4451,42020.67029.84922
N+17,790,007,897,8927213262
NATRA0,5708,570,5700,525529.805295.02827
NATURHOUSE5,1400,185,1505,08032.543166.226308
NH HOTELS4,0801,244,1104,045501.6532.047.1481.429
NICOL.CORREA1,4201,431,4201,4153.7435.30117
NYESA0,1700,00----28
OHL2,8601,382,8862,7472.395.5626.820.997854
ORYZON2,9500,032,9502,9498.40024.77984
PARQUES RDOS12,5000,8112,50012,3002.14426.6681.009
PESCANOVA5,910,00----170
PHARMA MAR2,9652,952,9702,865901.5992.642.073659
PRIM8,40-0,598,558,3011.32894.469146
PRISA5,5000,005,6005,36795.934522.982431
PROSEGUR6,000,176,055,98566.9333.407.4093.703
QUABIT1,755-0,681,7901,74142.84475.27089
R.E.C.19,370-0,2619,53519,340762.47314.790.22710.481
REALIA0,9600,520,9600,94520.98820.022442
REIG JOFRE3,230-0,623,2663,2306.86722.231204
RENO M.CONV.0,700,00----0
RENO M.S/A0,2861,060,2860,28011.8403.34977
RENTA 45,880,005,885,885993.522239
RENTA CORP.2,2004,762,2002,06597.849210.43772
REPSOL12,0901,3812,15511,8953.575.89243.186.47117.720
REYAL URBIS0,1240,00----36
ROVI13,591,8713,6613,425.94380.100680
SACYR1,6900,661,7091,6702.158.7413.667.045874
SAETA YIELD8,958-0,479,0508,90760.573542.220731
SAN JOSE1,094,811,151,031.066.2211.172.66171
SANTANDER3,9281,503,9593,87036.219.147142.062.29956.699
SERVICE P.S.0,0710,00----13
SNIACE0,1847,600,1840,17111.361.8322.019.12243
SOLARIA0,7800,650,7900,765172.414133.79485
SOTOGRANDE2,940,00----132
TALGO4,5104,164,5194,320324.5181.446.342617
TECNICAS REU31,9901,1132,35031,625325.10510.418.4051.788
TECNOCOM3,300-7,953,5803,210681.1852.271.248248
TELEFONICA8,9680,999,0628,89512.695.899113.981.94744.618
TELEPIZZA5,544-0,825,5995,4805.49430.539558
TESTA12,250,00----1.886
TUBACEX2,6301,152,6352,575265.568691.109350
TUBOS REUNI.0,7305,040,7300,695478.837339.795128
URBAS0,0120,000,0120,01010.980.828121.27734
VERTICE 3600,0440,00----15
VIDRALA54,85-0,6355,9054,702.373131.2521.360
VISCOFAN49,1951,1549,32048,76589.4794.397.2902.292
VOCENTO1,2651,611,2701,23539.88549.797158
ZARDOYA OTIS8,54-0,128,678,51195.5231.677.6723.863
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC