ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    0,470 €
  • MAXIMO
    0,478 €
  • MÍNIMO
    0,461 €
  • VOL. DIARIO (TIT.)
    65.494
  • VAR. 2014(%)
    -1,053 %
  • VARIACIÓN
    1,51 % 0,007 €
  • APERTURA
    0,461 €
  • ÚLT. SESIÓN
    0,463 €
  • EFECTIVO
    30.982€
  • VAR. 12 MESES(%)
    -16,727 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,411
Máximo 12 meses0,585
Míximo 12 meses0,411
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-5,44
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)52,77
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m196.104
Media títulos 12m261.384
Efectivo 3m97.287
Efectivo 12m131.386
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,30
Precio Cash Flow-3,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)19,25
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,82
Volatilidad37,32
Desviación típica1,95
Varianza3,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5494,883,5773,401366.4481.280.240300
ABENGOA "B"3,3805,263,3893,2328.170.48327.084.1782.553
ABERTIS A16,5400,3916,88016,3501.531.10025.352.79414.858
ACCIONA55,4802,0655,54054,350131.6007.241.4643.177
ACERINOX11,8701,5011,89011,790457.4935.424.7613.106
ACS29,6902,2929,69529,115381.05311.253.8259.342
ADOLFO DGUEZ4,05-2,414,244,018.28633.63438
ADVEO13,650,0013,6813,505.26671.711168
AIRBUS GROUP47,383,1347,7546,206.185290.50436.956
ALMIRALL13,165,5313,2212,51668.0078.603.2582.276
AMADEUS29,2852,8129,28528,630911.13426.383.19813.120
AMPER0,621,640,630,6173.34145.08827
APERAM22,5752,5923,29022,3602164.861-
APPLUS SERVI9,6203,509,6569,126170.6101.605.1571.251
ARCELORMITT.10,4653,1010,46510,215934.4839.685.63815.115
ATRESMEDIA11,60-0,1711,8911,58216.1102.520.4212.605
AXIA REAL9,5490,109,8369,5484.05538.769344
AZKOYEN1,8801,081,9451,8808001.52047
B.POPULAR4,591-5,164,9354,55137.660.924174.423.8179.644
B.SABADELL2,3082,992,3272,25126.013.71759.752.5249.262
B.SANT.D14OC0,1533,380,1540,150225.188.54634.164.533-
BANKIA1,4292,441,4341,39024.145.51734.279.51716.458
BANKINTER6,6300,066,7396,5844.753.59831.587.9535.959
BARON DE LEY72,500,00----365
BAVIERA7,24-0,287,497,245714.175118
BAYER AG114,006,94114,00110,002.695303.80172.752
BBVA8,9543,038,9598,76321.719.737192.862.99153.088
BIOSEARCH0,5251,940,5500,510185.18296.99730
BME30,5204,3830,74529,690237.9677.198.4642.552
BO.RIOJANAS4,690,00----25
C.A.F.266,100,85268,95265,302.992797.819912
C.V.N.E.16,700,0016,7016,706100238
CAIXABANK4,3731,494,4074,3079.805.31042.738.25624.711
CAM1,340,00----67
CEM.PORT.VAL4,300,004,354,2018.17977.216223
CIE AUTOMOT.10,8003,2510,87010,480102.2301.098.0701.393
CLEOP1,150,00----11
CODERE0,43-2,270,440,4121.7269.29224
CORP.FI.ALBA43,001,9943,5741,2118.885807.5672.507
D.FELGUERA3,623,723,623,49232.171826.127579
DEOLEO, S.A.0,3751,350,3750,3701.691.938632.657433
DIA5,0621,935,0754,9603.598.68618.098.6573.439
DINAMIA7,350,827,387,322.42917.870120
DOGI0,6902,990,7080,651162.334109.66746
EBRO FOODS14,3151,1714,41014,150177.9952.543.5142.203
EDREAMS ODIG2,1480,852,1491,952807.3311.665.916225
ELECNOR8,951,478,998,903.43830.722779
ENAGAS26,7402,1626,77026,340911.84524.226.2616.384
ENCE1,7206,501,7251,615582.992972.157430
ENDESA15,5151,9415,60015,2501.156.23117.851.48416.427
ENEL G.P.1,9502,901,9501,9503.9377.6779.750
ERCROS0,4701,510,4780,46165.49430.98253
EUROPAC4,1701,584,1904,12041.269171.918375
EZENTIS0,713-1,930,7360,702844.025603.848165
FAES1,8501,651,8501,81592.993170.762435
FCC14,8200,2414,92014,610450.2266.661.0971.887
FERGO AISA0,0170,00----13
FERROVIAL16,3550,8916,39015,9852.101.75934.126.60112.093
FERSA0,4352,350,4400,42583.71336.14161
FLUIDRA2,6200,772,6452,5557.11418.397295
FUNESPAÑA5,650,00----104
GAM0,240,000,250,23262.93363.49612
GAMESA7,8767,017,9337,4385.030.37438.555.5102.200
GAS NATURAL23,0802,3523,13022,755773.36817.761.47923.096
GE.INVERSION1,7300,001,7301,73025944823
GR.C.OCCIDEN23,983,0124,0723,4090.0102.145.3302.878
GRIFOLS32,6002,1632,75032,095618.29620.106.5636.946
GRIFOLS B28,1402,4028,28527,55552.7271.474.7963.678
GRUPO TAVEX0,2380,420,2390,237552.415131.47128
HISPANIA9,790-0,519,9009,75199.406974.387539
IAG5,2425,585,2495,0707.947.71541.024.57910.694
IBERDROLA5,6592,095,6595,57417.268.53197.146.59135.693
IBERPAPEL12,000,0012,0011,905.58966.679135
INDITEX22,5003,1922,50022,0203.607.90480.487.87370.125
INDO0,6000,00----13
INDRA A8,745-9,519,4508,4205.041.48144.402.5481.435
INM.COLONIAL0,5612,000,5680,5507.060.1623.950.2181.776
INM.DEL SUR7,150,007,157,159.44267.510121
INYPSA0,3651,390,3650,33537.73713.33410
JAZZTEL12,7600,0812,78512,7401.492.99519.040.9263.274
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2001,669,2959,12546.150422.978368
LIBERBANK0,6820,440,6920,6699.331.7476.357.5031.782
LINGOTES3,9802,053,9803,9001.0294.01338
LOGISTA13,8500,4413,97013,590143.0161.979.3791.839
MAPFRE2,7371,822,7502,7085.419.61214.798.3418.429
MARTINSA-FAD7,300,00----681
MEDIASET10,0101,3510,1209,9381.270.41712.715.2524.073
MELIA HOTELS7,9900,768,0357,955108.821869.8651.477
MERLIN PROP.9,4490,109,4689,353192.9061.818.7361.182
MIQUEL COSTA27,24-0,4027,9027,156.264172.456339
MONTEBALITO1,110-4,721,1701,11020.64223.90417
NATRA1,2202,521,2551,20011.58214.12658
NATRACEUTICA0,203-0,490,2140,203435.27091.04967
NH HOTELES3,6453,703,6503,525501.4201.798.4931.277
NICOL.CORREA1,2203,391,2301,14520.85524.05315
NYESA0,1700,00----28
OHL23,3553,9823,37022,505576.03413.259.0732.329
PESCANOVA5,910,00----170
PRIM6,330,006,336,228.39852.291110
PRISA A0,2251,810,2250,2162.345.066519.272482
PRISA CONV.B0,3750,00----117
PROSEGUR4,652,654,694,57194.550903.2712.870
QUABIT0,0810,000,0840,0804.732.967386.598117
R.E.C.69,9202,0370,38069,340236.74316.552.5689.458
REALIA1,1800,001,1951,135822.644960.433363
RENO M.CONV.0,700,00----0
RENO M.S/A0,2812,180,2810,27354.02415.06876
RENTA 45,171,375,205,174.50023.280210
RENTA CORP.1,385-4,481,6851,2601.166.2831.727.96638
REPSOL17,8402,1217,87517,5554.822.75285.652.15523.629
REYAL URBIS0,1240,00----36
ROVI8,46-0,248,558,455.74748.718423
SACYR3,5071,893,5693,4466.942.41824.214.8611.761
SAN JOSE0,751,350,760,7510.8718.15549
SANTANDER7,0493,077,0576,90548.518.676339.631.68484.504
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,895-0,560,9200,89574.36667.50092
SOTOGRANDE4,601,104,604,6032147207
TECNICAS REU39,3851,8939,61538,810149.2425.867.3872.202
TECNOCOM1,4107,221,4101,30053.96272.576106
TELEFONICA12,0052,6912,00511,77012.831.434152.816.19354.635
TESTA INM.15,23-0,5915,2315,231.00015.2301.759
TUBACEX3,4154,433,4253,270300.9001.009.819454
TUBOS REUNI.2,3304,482,3302,240121.488277.914407
URALITA0,5903,510,6000,57521.45212.482117
URBAS0,020-4,760,0210,0204.717.12696.45041
VERTICE 3600,0440,00----15
VIDRALA32,502,3632,8631,705.940192.179779
VIDRALA D141,5810,131,6101,54694.301148.830-
VISCOFAN46,7551,3946,95546,350202.2909.445.8662.179
VOCENTO1,5250,661,5251,4903.2674.952191
ZARDOYA OTIS9,312,089,319,17141.0451.303.6794.050
ZELTIA2,6101,952,6302,580171.232447.120580
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE96,9401,9197,21095,8701.031.75099.732.15733.411
BASF SE70,4502,7470,54069,5502.493.297174.548.19364.707
DU PONT68,6601,4868,76068,1101.234.78884.522.349-