ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,91%
  • Precio
    0,692 €
  • MAXIMO
    0,697 €
  • MÍNIMO
    0,632 €
  • VOL. DIARIO (TIT.)
    1.341.658
  • VAR. 2016(%)
    12,338 %
  • VARIACIÓN
    11,97 % 0,074 €
  • APERTURA
    0,640 €
  • ÚLT. SESIÓN
    0,618 €
  • EFECTIVO
    900.332€
  • VAR. 12 MESES(%)
    49,784 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,697
MínimoMínimo 20160,442
Máximo 12 meses0,863
Míximo 12 meses0,430
Rent. Máx. Diaria17,96
Rent. Med. Diaria0,10
Rent. Mín. Diaria-18,07
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)78,95
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m134.567
Media títulos 12m341.283
Efectivo 3m79.177
Efectivo 12m216.311
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable0,45
Precio Cash Flow-6,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,69
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,76
Volatilidad72,76
Desviación típica3,81
Varianza14,50
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6062,020,6200,583141.08884.67051
ABENGOA "B"0,2410,420,2470,2344.723.5341.129.385207
ABERTIS A14,7700,3114,84014,6401.053.12915.550.98113.931
ACCIONA70,9301,4271,12070,000125.6468.891.3804.061
ACERINOX10,180-1,3110,30010,1001.088.73011.104.0322.715
ACS29,1050,8029,23528,730379.30011.026.6559.158
ADOLFO DGUEZ4,204,744,204,0112.98254.00039
ADVEO4,41-3,714,544,383.44715.47657
AENA124,6500,08125,350123,350187.23823.315.22518.698
AIRBUS GROUP54,300,9354,7053,555.950323.65742.159
ALMIRALL14,15-1,3914,4514,14179.9942.554.7222.447
AMADEUS39,9400,5040,09539,720469.41818.726.21317.534
AMPER0,115-1,710,1180,1151.285.731149.77973
APERAM34,4950,0034,00034,000882.992-
APPLUS SERVI8,1000,508,1387,950125.5891.015.9061.053
ARCELORMITT.4,863-1,704,9854,7252.989.03014.515.83214.909
ATRESMEDIA11,21-1,4111,3811,12257.1222.885.9202.530
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,3100,0813,45013,18574.708996.878957
AZKOYEN4,3101,064,3704,2502.0168.673109
B.POPULAR2,285-3,792,4162,27315.049.48734.696.5185.010
B.SABADELL1,647-1,321,6701,63013.374.40622.053.4308.958
BANKIA0,812-0,120,8220,79512.834.22710.391.7989.352
BANKINTER6,650-0,096,7036,572969.2816.444.9465.977
BARON DE LEY102,20-0,20103,50102,0590892.718439
BAVIERA5,510,365,515,399665.31390
BAYER AG100,75-1,13102,0097,603.267328.81864.296
BBVA5,942-0,696,0175,89217.025.321101.326.43238.506
BIOSEARCH0,465-2,110,4650,4658.1003.76627
BME29,5800,1029,89029,250156.8514.635.7292.473
BO.RIOJANAS3,96-4,353,983,952.74610.86921
C.A.F.277,55-2,27286,90277,00606168.480952
CAIXABANK2,599-1,142,6532,5838.129.21021.240.90115.361
CAM1,340,00----67
CELLNEX14,5200,7614,60514,370108.8301.578.7263.364
CEM.PORT.VAL6,171,486,176,024.46827.164320
CIE AUTOMOT.15,8100,2915,94015,70569.0641.091.2152.039
CLEOP1,150,00----11
CODERE0,83-2,350,850,8389.12174.3412.100
COEMAC0,300-1,640,3050,295105.17631.61259
CORP.FI.ALBA36,501,9036,6735,7817.474632.8662.128
D.FELGUERA1,52-3,181,581,52491.234753.683243
DEOLEO, S.A.0,2200,000,2250,215249.42054.927254
DIA4,9131,384,9364,8142.191.04210.734.0193.058
DOGI0,740-1,460,7510,7401.3981.03953
DOMINION2,740-0,362,8512,740162.555452.127450
EBRO FOODS19,8950,5320,07519,795163.9333.268.5303.061
EDREAMS ODIG2,347-1,352,3822,32840.93996.069246
ELECNOR8,386,088,588,1037.222313.384729
ENAGAS26,6050,0026,73526,405447.52811.904.6596.352
ENCE2,445-2,982,5252,4301.152.8272.848.447612
ENDESA18,3950,3318,53018,295885.11716.307.31219.476
ERCROS0,69211,970,6970,6321.341.658900.33279
EUROPAC5,300-1,855,4005,30016.67789.035496
EUSKALTEL9,7130,979,9849,693241.8292.361.0451.475
EZENTIS0,4220,480,4300,411714.450301.45199
FAES2,8152,552,8152,730100.940279.991690
FCC7,6030,287,6087,583661.8675.027.4672.880
FERROVIAL18,9000,5918,99018,7351.107.51920.918.34113.839
FERSA0,3950,000,4000,395121.45848.04155
FLUIDRA3,800-1,043,8453,7205.16619.470428
FUNESPAÑA7,070,00----130
GAM0,230,000,240,2235.1308.09577
GAMESA16,905-1,6917,24016,835750.13112.748.2284.721
GAS NATURAL18,160-0,0318,35518,060852.54015.487.80018.173
GE.INVERSION1,565-7,941,5651,56550078214
GR.C.OCCIDEN27,810,5827,9927,3224.986693.5893.337
GRIFOLS19,0850,4719,22019,010639.59812.221.6328.133
GRIFOLS B13,750-0,0413,87513,60043.914601.0773.595
HISPANIA12,660-1,0912,81012,65028.480361.5281.046
IAG6,623-1,376,7766,6001.666.12911.092.36813.518
IBERDROLA6,2590,896,2696,2037.171.30844.809.63240.040
IBERPAPEL18,15-1,4718,8018,092.04637.234204
INDITEX28,4901,6228,75528,1901.633.80646.587.95488.794
INDRA A10,3050,7310,45510,160396.3874.088.8661.692
INM.COLONIAL0,6801,490,6870,6643.523.3062.394.7102.168
INM.DEL SUR9,155,059,318,704.69441.710155
INYPSA0,1700,000,1700,16550.0008.31525
LAR ESPAÑA8,900-0,919,0588,85124.776221.103534
LIBERBANK1,017-3,141,0521,0172.007.3932.063.156921
LINGOTES10,4001,1710,40010,1053.05031.388104
LOGISTA19,215-0,1319,31519,07027.515528.5752.551
MAPFRE2,2602,032,2672,2124.452.90710.035.0776.960
MEDIASET11,330-0,0911,42011,280565.9726.422.7764.149
MELIA HOTELS10,930-0,5511,06010,905149.5481.638.3572.176
MERLIN PROP.10,3101,5810,36010,135470.5464.839.6843.330
MIQUEL COSTA34,67-2,6135,5434,401.30145.204432
MONTEBALITO1,2250,821,2251,2251.2001.47018
N+17,910,767,917,9016.088127.157266
NATRA0,4800,000,4900,47034.33116.56223
NATURHOUSE4,4000,004,4904,39025.095110.714264
NH HOTELS4,155-1,074,2254,150495.8852.074.2881.455
NICOL.CORREA1,550-2,211,5501,5055.6818.62319
NYESA0,1700,00----28
OHL6,169-0,196,2106,0512.008.61112.332.0841.843
ORYZON2,9961,522,9962,9581.1503.42585
PARQUES RDOS15,0001,6915,15014,900669.96010.072.4551.211
PESCANOVA5,910,00----170
PHARMA MAR2,740-0,362,7852,6351.305.3063.551.226609
PRIM8,680,008,798,702742.385151
PRISA6,040-2,306,3196,02316.06198.154473
PROSEGUR5,080,595,095,05392.2621.990.8613.135
QUABIT0,037-2,630,0380,03713.453.181509.25393
R.E.C.78,5000,6878,56077,920234.22218.359.99010.619
REALIA1,1302,261,1301,100116.490130.759521
REIG JOFRE3,4730,673,5493,4008.31728.744220
RENO M.CONV.0,700,00----0
RENO M.S/A0,345-3,360,3580,34219.2006.72793
RENTA 45,620,005,655,652701.525229
RENTA CORP.1,560-0,321,5701,51547.79074.12451
REPSOL11,350-0,8311,56011,2053.842.95243.639.48316.364
REYAL URBIS0,1240,00----36
ROVI15,041,8315,0414,792.63039.230752
SACYR1,822-1,991,8811,7704.469.1158.154.829943
SAETA YIELD9,4001,089,4409,35058.563549.962767
SAN JOSE0,96-3,030,990,95145.119140.22262
SANTANDER4,372-1,114,4494,33827.668.975121.369.74063.108
SERVICE P.S.0,0710,00----13
SNIACE0,4453,970,4650,4291.636.226737.47735
SOLARIA0,655-3,680,6900,650422.562280.20672
SOTOGRANDE2,900,00----130
TALGO4,460-0,674,4904,43363.253282.257610
TECNICAS REU29,000-1,1329,49528,600203.6305.895.0931.621
TECNOCOM1,5452,321,5651,49039.78061.231116
TELEFONICA9,508-0,159,6939,4838.926.03485.382.82947.304
TELEPIZZA6,050-1,636,2106,050982.1045.961.805528
TESTA13,300,0013,3013,304505.9852.048
TUBACEX2,270-0,222,3052,23087.828199.625302
TUBOS REUNI.0,675-4,930,7100,675154.614106.882118
URBAS0,0129,090,0120,0111.881.04021.74434
VERTICE 3600,0440,00----15
VIDRALA52,852,3252,8551,005.398281.6371.310
VISCOFAN49,5051,0549,80549,16096.1944.761.5902.307
VOCENTO1,355-2,521,4001,35521.43829.444169
ZARDOYA OTIS9,340,769,399,24127.2401.187.0344.225
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC