ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
2,69%
  • Precio
    0,667 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    69,720 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,667 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    38,669 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,767
MínimoMínimo 20150,393
Máximo 12 meses0,767
Míximo 12 meses0,376
Rent. Máx. Diaria17,96
Rent. Med. Diaria0,13
Rent. Mín. Diaria-13,59
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)76,10
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m521.803
Media títulos 12m300.328
Efectivo 3m317.695
Efectivo 12m157.940
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,44
Precio Cash Flow-2,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,21
Coef. AlfaCoeficiente Alfa0,12
Coeficiente Beta0,65
Volatilidad52,53
Desviación típica2,75
Varianza7,56
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3660,00----198
ABENGOA "B"2,1930,00----1.836
ABERTIS A14,9450,00----14.096
ACCIONA72,8000,00----4.169
ACERINOX11,0350,00----2.943
ACS29,7950,00----9.375
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,100,00----38
ADVEO7,750,00----100
AENA101,5500,00----15.233
AIRBUS GROUP60,000,00----47.186
ALMIRALL18,930,00----3.274
AMADEUS38,9050,00----17.429
AMPER0,1550,00----69
AMPER D15-JL0,0330,00-----
APERAM35,7300,00-----
APPLUS SERVI9,8800,00----1.285
ARCELORMITT.7,8170,00----11.290
ATRESMEDIA13,850,00----3.126
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,6000,00----834
AZKOYEN3,1800,00----80
B.POPULAR4,2490,00----9.005
B.SABAD.D15J0,0370,00-----
B.SABADELL2,0880,00----10.831
BANKIA1,2380,00----14.258
BANKINTER6,9010,00----6.203
BARON DE LEY91,500,00----416
BAVIERA6,790,00----111
BAYER AG128,000,00----81.687
BBVA9,1400,00----57.630
BIOSEARCH0,5750,00----33
BME37,9650,00----3.175
BO.RIOJANAS4,170,00----22
C.A.F.260,700,00----894
C.V.N.E.16,800,00----239
CAIXABANK4,1960,00----24.204
CAM1,340,00----67
CELLNEX15,0800,00----3.494
CEM.PORT.VAL7,380,00----382
CIE AUTOMOT.14,2600,00----1.840
CLEOP1,150,00----11
CODERE1,210,00----67
CORP.FI.ALBA42,120,00----2.456
D.FELGUERA3,620,00----579
DEOLEO, S.A.0,3950,00----456
DIA6,5070,00----4.237
DINAMIA7,220,00----118
DOGI1,1140,00----75
EBRO FOODS18,0250,00----2.773
EDREAMS ODIG2,4600,00----258
ELECNOR9,120,00----793
ENAGAS25,5250,00----6.094
ENCE3,2350,00----810
ENDESA18,2050,00----19.275
ENEL G.P.1,9020,00----9.510
ERCROS0,6670,00----76
EUROPAC5,2000,00----468
EUSKALTEL11,4200,00----1.445
EZENTIS0,7330,00----172
FAES2,5650,00----636
FCC8,8960,00----2.318
FERROVIAL21,1050,00----15.569
FERSA0,4350,00----61
FLUIDRA3,5050,00----395
FUNESPAÑA7,230,00----133
GAM0,300,00----27
GAMESA15,8150,00----4.417
GAS NATURAL20,3650,00----20.379
GE.INVERSION1,7250,00----15
GR.C.OCCIDEN28,100,00----3.372
GRIFOLS38,1900,00----8.137
GRIFOLS B28,6500,00----3.745
HISPANIA13,4500,00----1.111
IAG7,7330,00----15.776
IBERDRO.D150,1180,00-----
IBERDROLA6,3450,00----39.593
IBERPAPEL15,320,00----172
INDITEX30,2200,00----94.186
INDO0,6000,00----13
INDRA A10,7600,00----1.766
INM.COLONIAL0,6610,00----2.108
INM.DEL SUR9,600,00----163
INYPSA0,2200,00----16
JAZZTEL12,9800,00----3.393
LA SEDA BAR.0,7290,00----26
LAR D2015JN0,9820,00-----
LAR ESPAÑA8,8400,00----354
LIBERBANK0,6350,00----1.661
LINGOTES8,3750,00----80
LOGISTA18,4250,00----2.446
MAPFRE2,9600,00----9.116
MARTINSA-FAD7,300,00----681
MEDIASET12,5550,00----4.597
MELIA HOTELS13,1350,00----2.615
MERLIN D15JN1,0000,00-----
MERLIN PROP.9,5020,00----1.842
MIQUEL COSTA32,740,00----408
MONTEBALITO1,3000,00----20
NATRA0,5400,00----26
NATURHOUSE5,5500,00----333
NH HOTELES5,5750,00----1.953
NICOL.CORREA1,5250,00----19
NYESA0,1700,00----28
OHL18,1950,00----1.815
PESCANOVA5,910,00----170
PRIM10,200,00----177
PRISA8,9000,00----640
PROSEGUR4,970,00----3.067
QUABIT0,1020,00----151
R.E.C.72,1800,00----9.764
REALIA0,7000,00----215
REIG JOFRE0,2730,00----345
RENO M.CONV.0,700,00----0
RENO M.S/A0,3510,00----94
RENTA 46,240,00----254
RENTA CORP.1,8100,00----60
REPSOL15,5350,00----21.755
REYAL URBIS0,1240,00----36
ROVI15,000,00----750
SACYR3,2620,00----1.638
SAETA YIELD9,1800,00----749
SAN JOSE0,920,00----60
SANTANDER6,4060,00----91.712
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9500,00----104
SOTOGRANDE3,150,00----141
TALGO6,1000,00----835
TECNICAS REU43,5850,00----2.436
TECNOCOM1,3200,00----99
TELEFONICA13,5550,00----66.940
TESTA INM.13,250,00----2.040
TUBACEX2,5050,00----333
TUBOS REUNI.1,3000,00----227
URALITA0,5750,00----114
URBAS0,0190,00----49
VERTICE 3600,0440,00----15
VIDRALA44,220,00----1.096
VISCOFAN55,5200,00----2.587
VOCENTO1,8500,00----231
ZARDOYA OTIS9,660,00----4.202
ZELTIA3,9700,00----882
nombreúltimodif.máx.min.acci.efect.capital.