ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    0,477 €
  • MAXIMO
    0,482 €
  • MÍNIMO
    0,471 €
  • VOL. DIARIO (TIT.)
    25.036
  • VAR. 2014(%)
    0,421 %
  • VARIACIÓN
    -0,63 % -0,003 €
  • APERTURA
    0,482 €
  • ÚLT. SESIÓN
    0,480 €
  • EFECTIVO
    11.845€
  • VAR. 12 MESES(%)
    -17,808 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,411
Máximo 12 meses0,618
Míximo 12 meses0,411
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-5,44
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)53,56
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m226.895
Media títulos 12m272.329
Efectivo 3m112.285
Efectivo 12m137.872
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,30
Precio Cash Flow-3,60
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)19,86
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,86
Volatilidad38,15
Desviación típica2,00
Varianza3,99
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,451-1,123,5243,442225.758785.399291
ABENGOA "B"3,283-0,213,3153,2237.519.50924.690.7602.480
ABERTIS A15,2650,0315,32515,110696.71810.583.87313.713
ACCIONA54,8101,5055,34054,000116.9336.404.5213.138
ACERINOX11,4100,1311,50011,265261.3732.976.6312.986
ACS29,0650,3529,20028,710375.33010.885.1639.146
ADOLFO DGUEZ4,20-0,244,324,193.21813.77439
ADVEO13,880,6514,0013,7998.2371.355.226171
AIRBUS GROUP45,36-0,5945,4945,001.59372.04535.380
ALMIRALL12,080,5012,1011,98119.8451.445.2282.089
AMADEUS27,055-0,1827,13526,870815.32522.038.28712.121
AMPER0,641,590,640,62136.09386.35428
APERAM22,245-1,7022,45522,0003.65380.945-
APPLUS SERVI8,954-0,519,0928,805638.7535.742.4361.164
ARCELORMITT.10,1400,5010,22010,000525.8435.328.66614.646
ATRESMEDIA12,130,3312,3011,88244.1672.975.4252.724
AXIA REAL9,5000,119,5509,4999.83093.396342
AZKOYEN1,870-0,531,9001,80039.89174.37847
B.POPULAR4,9761,065,0194,89610.882.77154.189.53310.453
B.SABADELL2,3571,682,3592,29413.652.72431.706.7559.459
B.SANT.D14OC0,1530,660,1540,151486.363.18474.219.573-
BANKIA1,4521,541,4701,43232.467.48946.943.76616.723
BANKINTER6,670-1,136,8186,6503.982.26726.758.4975.995
BARON DE LEY71,300,00----359
BAVIERA7,220,00----118
BAYER AG105,955,95105,95105,95808.47667.615
BBVA9,2190,599,2789,10913.752.537126.506.70754.659
BIOSEARCH0,525-2,780,5400,52535.65519.04130
BME30,0250,4030,18029,780391.13511.745.9722.511
BO.RIOJANAS4,700,00----25
C.A.F.262,45-0,23265,00261,152.905764.898900
C.V.N.E.17,767,9617,7617,762003.552253
CAIXABANK4,604-3,364,6504,57415.811.55672.899.52726.017
CAM1,340,00----67
CEM.PORT.VAL4,100,004,144,0034.422140.332212
CIE AUTOMOT.10,6153,2610,67010,220116.5431.228.9161.369
CLEOP1,150,00----11
CODERE0,420,000,430,4229.46812.66123
CORP.FI.ALBA43,010,2143,0542,421.26054.0362.507
D.FELGUERA3,61-1,103,713,50402.3221.447.529578
DEOLEO, S.A.0,3700,000,3750,365770.173284.697427
DIA4,837-1,354,9304,8002.540.79212.339.0523.286
DINAMIA7,13-0,147,287,115.73841.307116
DOGI0,690-1,290,7220,683263.374184.94946
EBRO FOODS14,5950,3114,67014,460170.8432.494.3252.246
EDREAMS ODIG2,239-10,442,5252,235408.547972.003235
ELECNOR8,96-1,438,968,952.68124.011780
ENAGAS25,4800,4525,63025,250495.43012.622.5986.083
ENCE1,6553,761,6751,590356.100584.986414
ENDESA30,010-0,9630,47029,890872.38526.372.96831.773
ENEL G.P.1,8322,121,9091,83013.34324.5749.160
ERCROS0,477-0,630,4820,47125.03611.84554
EUROPA & C4,2650,474,3004,21034.666147.880369
EZENTIS0,715-0,420,7290,711325.110233.708165
FAES1,875-0,791,8901,84584.786158.044441
FCC15,240-0,5915,36015,085301.7704.593.3361.940
FERGO AISA0,0170,00----13
FERROVIAL15,940-0,5315,99515,810977.09015.544.49111.786
FERSA0,4356,100,4450,415299.683128.82261
FLUIDRA2,7200,372,8002,60019.78554.181306
FUNESPAÑA5,66-2,085,975,667164.093104
GAM0,270,000,280,26787.211209.80214
GAMESA7,378-2,027,5157,3212.867.50521.271.2372.060
GAS NATURAL22,0550,0922,13521,860513.96511.329.44222.070
GE.INVERSION1,7300,001,7301,730315323
GR.C.OCCIDEN22,44-1,1522,9322,41113.8882.582.3902.693
GRIFOLS31,7650,2131,98531,450271.5988.633.4736.768
GRIFOLS B26,8651,0326,90026,27015.680418.3433.511
GRUPO TAVEX0,2340,430,2340,2323.78488027
HISPANIA9,9000,009,9819,88525.709254.804545
IAG4,850-0,334,9054,7414.260.34920.640.6909.894
IBERDROLA5,487-0,055,5275,47010.440.64357.414.43034.608
IBERPAPEL11,92-3,8712,2811,842.20926.350134
INDITEX21,270-0,0521,38021,1701.776.93037.823.25066.292
INDO0,6000,00----13
INDRA A9,755-0,599,8499,6561.326.81812.957.3621.601
INM.COLONIAL0,5361,130,5460,5227.907.4514.246.7081.697
INM.DEL SUR7,25-3,207,257,251801.305123
INYPSA0,365-1,350,3850,35510.9974.00810
JAZZTEL12,735-0,1212,76512,7101.294.55216.492.2873.265
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,102-0,209,4479,1005.24247.834364
LIBERBANK0,7180,000,7300,7135.909.7524.267.3811.876
LINGOTES3,880-0,893,8803,79525295637
LOGISTA13,6001,4913,90013,29067.915919.2251.805
MAPFRE2,733-0,112,7552,7163.539.5029.681.6148.417
MARTINSA-FAD7,300,00----681
MEDIASET9,803-1,2810,1409,7721.199.60611.967.1933.988
MELIA HOTELS7,8500,387,9557,820130.0441.022.9231.451
MERLIN PROP.9,459-0,129,5009,45059.134561.1881.183
MIQUEL COSTA26,824,0726,8525,5019.750514.077334
MONTEBALITO1,120-0,441,1301,12023.50026.32617
NATRA1,185-2,071,2001,165101.979120.05856
NATRACEUTICA0,208-0,950,2140,208145.91930.79668
NH HOTELES3,540-0,423,5503,520332.3831.175.5171.240
NICOL.CORREA1,2600,801,2601,2602.4003.02416
NYESA0,1700,00----28
OHL23,1950,3723,33522,900425.5539.857.1752.313
PESCANOVA5,910,00----170
PRIM6,301,126,396,304.25326.794109
PRISA A0,251-1,950,2580,2467.275.6211.840.013538
PRISA CONV.B0,3750,00----117
PROSEGUR4,63-0,434,714,60113.460531.2532.857
QUABIT0,0771,320,0780,0752.685.917205.603111
R.E.C.67,650-0,3568,03067,230159.79210.812.9439.151
REALIA0,990-1,001,0150,970204.619202.971304
RENO M.CONV.0,700,00----0
RENO M.S/A0,274-1,440,2790,2737.0561.95874
RENTA 45,140,395,145,145012.575209
RENTA CORP.0,5700,00----16
REPSOL17,425-0,6617,55517,3602.577.01544.993.11423.080
REYAL URBIS0,1240,00----36
ROVI8,67-0,128,968,678.23372.614434
SACYR3,6580,363,6823,6003.583.49013.056.0321.837
SAN JOSE0,76-2,560,780,7639.03930.11949
SANTANDER7,0480,267,0766,97133.444.821234.936.69984.492
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9502,150,9700,910177.845167.49597
SOTOGRANDE4,50-1,104,504,501.4256.412202
TECNICAS REU39,045-0,2639,39038,880123.8154.846.3812.183
TECNOCOM1,3000,001,3201,2755.2726.83898
TELEFONICA11,450-0,3511,52511,3858.365.79395.892.60352.109
TESTA INM.15,000,00----1.732
TUBACEX3,445-1,573,4903,345555.2661.899.102458
TUBOS REUNI.2,220-1,332,2652,22049.819111.192388
URALITA0,570-0,870,5700,55040.02922.261113
URBAS0,021-4,550,0220,0203.401.08171.94744
VERTICE 3600,0440,00----15
VIDRALA33,790,9333,7933,2861920.824810
VISCOFAN45,0700,4645,63044,520112.5045.071.8692.100
VOCENTO1,545-0,641,5701,5455.1207.957193
ZARDOYA OTIS9,02-0,449,138,98195.0231.768.6653.923
ZELTIA2,6150,382,6452,575132.055345.166581
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE92,810-1,0193,50092,210746.12469.124.59531.988
BASF SE68,630-3,3870,50067,9803.949.626269.612.06563.035
DU PONT68,435-0,2368,82068,140529.02836.228.472-