ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Precio
    0,405 €
  • MAXIMO
    0,415 €
  • MÍNIMO
    0,402 €
  • VOL. DIARIO (TIT.)
    128.644
  • VAR. 2014(%)
    -14,737 %
  • VARIACIÓN
    -0,74 % -0,003 €
  • APERTURA
    0,405 €
  • ÚLT. SESIÓN
    0,408 €
  • EFECTIVO
    52.419€
  • VAR. 12 MESES(%)
    -13,006 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,400
Máximo 12 meses0,585
Míximo 12 meses0,400
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-5,16
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)45,47
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m134.577
Media títulos 12m246.991
Efectivo 3m60.340
Efectivo 12m122.358
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,26
Precio Cash Flow-3,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,08
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,68
Volatilidad36,41
Desviación típica1,91
Varianza3,63
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,2750,662,3302,266148.462341.164192
ABENGOA "B"1,9892,002,0101,9695.276.77010.528.1201.503
ABERTIS A16,4500,6116,57016,390517.9888.554.84614.777
ACCIONA57,7800,1659,08057,62068.1083.971.8513.308
ACERINOX12,4601,0512,59012,120285.1593.540.4263.261
ACS28,9751,6729,28528,590323.4419.405.9229.117
ADOLFO DGUEZ4,75-5,575,004,7513.31164.10644
ADVEO10,960,2711,0510,9310.092110.662142
AIRBUS GROUP41,21-1,1842,2741,1812.316515.21932.135
ALMIRALL14,16-1,4614,7513,55782.11611.041.4202.449
AMADEUS32,8100,7132,92032,655382.25312.541.94614.699
AMPER0,42-2,330,430,41109.81646.11519
APERAM24,3201,8624,90024,3103669.023-
APPLUS SERVI8,5672,118,5908,42096.203819.1641.114
ARCELORMITT.9,119-0,959,4369,100828.8667.669.63613.171
ATRESMEDIA11,601,2211,7511,44115.7511.347.0952.605
AXIA REAL10,350-0,4810,4009,98510.042103.968373
AZKOYEN2,020-0,982,0502,0206.92014.00851
B.POPULAR4,3650,694,4104,3383.116.11413.644.3659.170
B.SABADELL2,2320,312,2682,2246.688.18815.033.2828.983
BANKIA1,262-0,161,2851,25710.544.45213.407.64614.535
BANKINTER6,9150,806,9886,8531.091.2117.557.9246.216
BARON DE LEY75,000,0075,0075,00352.625378
BAVIERA7,200,007,207,202.62518.900117
BAYER AG117,353,80117,35115,8013215.33274.890
BBVA7,897-0,048,0207,86410.861.61286.342.91048.736
BBVA D14-DIC0,0800,000,0810,079447.550.58035.791.515-
BIOSEARCH0,460-2,130,4700,45034.18415.95627
BME32,7000,4133,00032,60087.8212.885.7132.734
BO.RIOJANAS3,86-5,854,143,861.3825.43121
C.A.F.300,601,23302,00298,803.6021.080.5491.031
C.V.N.E.16,890,00----241
CAIXABANK4,437-0,224,4964,4104.113.19318.341.38625.357
CAM1,340,00----67
CEM.PORT.VAL4,05-0,984,154,029.77440.050210
CIE AUTOMOT.11,3450,4011,46511,31048.204548.2811.464
CLEOP1,150,00----11
CODERE0,343,030,340,3229.0909.56719
CORP.FI.ALBA40,610,5741,6539,174.093166.1232.368
D.FELGUERA3,47-1,143,543,45150.946526.711555
DEOLEO, S.A.0,3900,000,3950,390491.364192.035450
DIA5,5240,115,6005,5111.205.3496.703.2283.752
DINAMIA7,880,388,187,8618.372145.740128
DOGI0,7109,230,7100,65087.96860.27348
EBRO FOODS13,6500,8513,81013,60098.8381.355.4492.100
EDREAMS ODIG1,55913,051,5991,357696.6591.046.068164
ELECNOR8,51-3,308,708,514153.559740
ENAGAS25,805-0,3726,18025,765299.8157.801.1806.161
ENCE2,0351,242,0851,995557.2001.131.514509
ENDESA16,005-0,5916,30015,980754.22012.179.29216.945
ENEL G.P.1,721-1,661,8281,7188.30314.5718.605
ERCROS0,405-0,740,4150,402128.64452.41945
EUROPAC3,770-1,313,9003,77037.859145.204339
EZENTIS0,716-1,510,7430,715535.432387.777165
FAES1,720-0,291,7501,695420.915724.782404
FAES D14-DIC0,062-1,590,0640,06210.032.389632.164-
FCC11,9950,5912,14011,895439.4335.291.1353.126
FERGO AISA0,0170,00----13
FERROVIAL16,2400,5916,36016,190568.2179.253.98312.139
FERSA0,3650,000,3650,350252.71590.94351
FLUIDRA2,910-0,682,9302,85010.22829.540328
FUNESPAÑA5,87-1,185,895,615543.232108
GAM0,230,000,240,23390.63890.22314
GAMESA8,0021,128,0947,9251.149.5939.235.5182.235
GAS NATURAL21,070-0,4721,37021,040497.38410.550.88421.085
GE.INVERSION1,7000,00----23
GR.C.OCCIDEN24,931,0124,9524,679.110225.5422.992
GRIFOLS33,4550,7533,77033,245236.4707.925.9407.128
GRIFOLS B28,7701,3029,22528,44010.977318.3113.760
GRUPO TAVEX0,2390,000,2400,23990.27621.57628
HISPANIA10,700-0,7410,85010,7006.87474.321589
IAG5,9840,076,1115,9401.813.12110.861.27512.208
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6140,095,6795,6027.028.54139.670.30435.409
IBERPAPEL12,180,2512,2011,965.64568.711137
INDITEX23,6750,1523,85523,635960.11222.815.18373.787
INDO0,6000,00----13
INDRA A8,0601,088,2428,034696.4585.682.6661.323
INM.COLONIAL0,5691,430,5770,5641.971.8441.125.2221.801
INM.DEL SUR6,22-4,016,226,223502.177106
INYPSA0,280-3,450,2950,270178.73850.1888
INYPSA D140,134-10,670,1510,134137.93919.871-
JAZZTEL12,5650,0012,57012,560438.9095.514.1443.224
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,8740,658,9978,80010.50593.133355
LIBERBANK0,6690,450,6720,6621.268.135846.3591.748
LINGOTES4,050-2,764,0503,68520.35279.85639
LOGISTA16,925-1,0217,44516,35015.049254.9762.247
MAPFRE2,863-0,242,9102,8591.588.1264.574.4948.817
MARTINSA-FAD7,300,00----681
MEDIASET10,3250,5810,42010,285233.0062.415.9634.201
MELIA HOTELS9,1000,619,2009,060216.0581.968.5731.682
MERLIN PROP.9,933-0,379,9799,86311.472113.8741.242
MIQUEL COSTA29,07-1,9229,4028,981.93056.340362
MONTEBALITO1,110-2,631,1251,1005.5196.14317
NATRA0,7001,450,7000,67535.65124.36933
NATRACEUTICA0,181-0,550,1820,176255.43046.04759
NH HOTELES3,9251,423,9853,880506.6391.992.7201.375
NICOL.CORREA1,1902,591,1901,19025029715
NYESA0,1700,00----28
OHL19,0500,1319,47019,000307.7855.919.1711.900
PESCANOVA5,910,00----170
PRIM6,060,006,136,062.31814.052105
PRISA A0,269-1,100,2800,2671.190.969326.799578
PRISA CONV.B0,3750,00----117
PROSEGUR4,811,484,844,6984.441403.6542.969
QUABIT0,0670,000,0680,0662.142.708143.57597
R.E.C.73,420-0,2474,56073,270106.9047.896.9509.932
REALIA0,600-3,230,6200,590373.118224.944184
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,000,2800,2767.5892.11475
RENTA 45,350,005,365,344.37723.419218
RENTA CORP.1,035-0,481,0601,03057.20159.83234
REPSOL15,6550,3216,14515,6205.098.18281.025.03120.735
REPSOL D14-D0,460-2,540,4740,01128.878.04712.584.944-
REYAL URBIS0,1240,00----36
ROVI10,000,0010,009,755.85758.262500
SACYR3,117-0,703,2103,1103.437.30310.896.5371.565
SAN JOSE0,72-1,370,750,7233.05624.33247
SANTANDER7,076-0,247,1447,05117.482.085124.345.90689.047
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,755-1,950,7800,75586.31166.06078
SOTOGRANDE4,400,00----198
TECNICAS REU36,745-0,6537,59536,740144.2325.376.2832.054
TECNOCOM1,2800,391,3051,25521.77228.01996
TELEFONICA12,0850,1712,20012,0555.295.51764.311.99056.282
TESTA INM.15,18-8,0015,1815,182033.0811.753
TUBACEX3,280-0,463,3153,24576.690251.861436
TUBOS REUNI.1,7700,571,8001,745108.742193.973309
URALITA0,4156,410,4200,39077.39431.66782
URBAS0,016-5,880,0170,0165.059.46282.99633
VERTICE 3600,0440,00----15
VIDRALA38,36-4,1038,5037,0028.7881.098.064965
VISCOFAN44,960-0,5445,35544,95548.7272.200.0802.095
VOCENTO1,575-0,631,6001,55510.04115.839197
ZARDOYA OTIS9,050,679,108,98121.1231.095.2343.936
ZELTIA2,8401,072,8552,795584.4231.651.818631
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE102,2000,99102,600102,000257.02326.304.92135.232
BASF SE70,5301,4570,90069,9601.386.96096.454.93464.780
DU PONT73,2901,4773,80071,9706.971.619509.531.929-