ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,54%
  • Precio
    0,435 €
  • MAXIMO
    0,447 €
  • MÍNIMO
    0,435 €
  • VOL. DIARIO (TIT.)
    191.297
  • VAR. 2014(%)
    -8,421 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,435 €
  • ÚLT. SESIÓN
    0,435 €
  • EFECTIVO
    83.769€
  • VAR. 12 MESES(%)
    -11,224 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,411
Máximo 12 meses0,585
Míximo 12 meses0,411
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-5,16
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)48,84
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m162.650
Media títulos 12m253.897
Efectivo 3m79.361
Efectivo 12m126.701
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,28
Precio Cash Flow-3,28
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,87
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,75
Volatilidad37,13
Desviación típica1,94
Varianza3,78
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,401-7,012,5802,310634.6961.537.890202
ABENGOA "B"2,052-7,572,2631,98414.916.92331.205.5541.550
ABERTIS A16,8000,4516,85516,590641.98110.753.97315.092
ACCIONA59,6102,0559,94058,08093.3605.546.0563.413
ACERINOX12,4500,3212,49012,330249.1553.095.4143.258
ACS28,795-0,2129,20028,745321.4139.288.9509.061
ADOLFO DGUEZ4,02-0,994,093,924.76919.21537
ADVEO12,200,0012,2012,203133.818150
AIRBUS GROUP49,191,7649,4048,317.097348.44238.367
ALMIRALL13,552,7313,7013,20277.4383.738.6802.343
AMADEUS31,525-0,2131,57031,325548.77417.269.27014.123
AMPER0,633,280,630,6086.54553.46128
APERAM25,6750,6925,98025,1901.41036.301-
APPLUS SERVI10,9502,3410,99510,73080.341871.7381.424
ARCELORMITT.10,1800,9910,20010,000661.4666.700.05414.703
ATRESMEDIA11,051,0111,1010,71108.9011.198.9682.481
AXIA REAL10,5000,0010,69510,20023.557247.242378
AZKOYEN1,905-1,551,9351,9008.19215.76648
B.POPULAR4,4712,294,5174,3756.995.80231.237.4229.392
B.SABADELL2,2482,322,2742,1939.853.70922.130.9469.046
BANKIA1,3931,681,3951,36412.241.66916.951.06316.044
BANKINTER6,9972,257,0106,7903.205.34122.265.6636.289
BARON DE LEY73,900,00----372
BAVIERA7,262,117,267,105043.644118
BAYER AG119,052,67119,10117,2522626.83775.975
BBVA8,5221,658,5558,40917.824.234151.540.29752.593
BIOSEARCH0,480-3,030,4900,48092.54144.98628
BME32,2600,0932,34032,150192.2936.207.8102.697
BO.RIOJANAS4,400,004,404,405662.49024
C.A.F.262,05-0,30264,40262,051.492393.030898
C.V.N.E.16,100,00----229
CAIXABANK4,4121,714,4594,3137.954.73135.106.81224.932
CAM1,340,00----67
CEM.PORT.VAL4,30-1,154,394,0817.77477.181223
CIE AUTOMOT.11,070-0,1811,24510,99059.226658.2671.428
CLEOP1,150,00----11
CODERE0,333,130,330,3010.8293.52018
CORP.FI.ALBA40,310,2740,8940,0110.639429.8742.350
D.FELGUERA3,510,863,553,4876.450268.966562
DEOLEO, S.A.0,365-1,350,3750,3651.718.660636.082421
DIA5,7430,675,7805,6571.800.44310.332.8313.901
DINAMIA7,502,607,507,291.0597.837122
DOGI0,6982,800,7050,65235.37524.66447
EBRO FOODS14,8400,3714,92514,78035.273523.9822.283
EDREAMS ODIG1,691-0,181,7551,685219.690375.267177
ELECNOR8,330,608,358,123.53929.098725
ENAGAS26,9000,4726,97526,705402.51910.822.7006.422
ENCE1,7351,461,7401,705351.104606.791434
ENDESA14,7551,1014,98014,4554.987.38474.006.39815.622
ENEL G.P.1,8642,811,9001,86110.73720.1069.320
ERCROS0,4350,000,4470,435191.29783.76949
EUROPAC3,7400,003,7903,67559.459221.847337
EZENTIS0,6901,920,6980,675469.730323.510159
FAES1,8651,631,8701,83083.372154.309438
FCC14,945-3,3915,17014,650445.9216.643.2651.902
FERGO AISA0,0170,00----13
FERROVIAL16,2350,5916,27016,1051.031.49716.717.03912.004
FERSA0,3901,300,3900,37535.62813.65755
FLUIDRA2,790-0,362,8002,7554.98213.851314
FUNESPAÑA5,840,005,845,685232.979107
GAM0,3119,230,320,262.126.306626.14016
GAMESA8,4682,388,5628,3012.312.41919.546.0822.365
GAS NATURAL22,9850,5523,22022,925419.3999.675.02123.001
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN24,350,6624,5024,1138.219928.7802.922
GRIFOLS35,8600,1336,40035,705244.7468.819.2287.640
GRIFOLS B29,8800,0730,00029,5507.120213.3383.905
GRUPO TAVEX0,2350,000,2360,23563.89815.01627
HISPANIA10,3450,8810,43010,10039.673408.830570
IAG5,5170,975,5405,4401.564.0948.604.57211.255
IBERDROLA5,8501,765,8705,77911.648.52267.967.11536.897
IBERPAPEL12,080,6712,0812,007599.108136
INDITEX23,4051,1723,56023,1051.475.71234.507.55672.946
INDO0,6000,00----13
INDRA A8,340-0,608,4508,330594.2504.987.0911.369
INM.COLONIAL0,575-0,170,5810,5692.135.9331.229.8521.820
INM.DEL SUR6,55-4,936,556,558505.567111
INYPSA0,3201,590,3200,3153.5061.1199
JAZZTEL12,785-0,0812,80512,780204.2822.613.4543.280
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1361,519,1709,09948.749444.573366
LIBERBANK0,6400,790,6520,6362.148.3241.384.6181.672
LINGOTES3,8550,653,8553,8105111.94637
LOGISTA14,8751,1914,92014,78523.629351.2761.975
MAPFRE2,9140,522,9492,9031.907.1315.576.0948.974
MARTINSA-FAD7,300,00----681
MEDIASET9,9421,399,9929,796373.4483.706.3094.045
MELIA HOTELS8,390-0,068,4208,300257.7382.152.0801.550
MERLIN PROP.9,9880,089,9899,95098.881986.0851.249
MIQUEL COSTA29,60-0,2430,0029,342.41172.000369
MONTEBALITO1,110-3,481,1601,11013.17514.96817
NATRA0,9651,050,9800,96520.25019.70746
NATRACEUTICA0,181-0,550,1850,18183.50915.21059
NH HOTELES3,8501,453,8653,800303.9551.166.9701.349
NICOL.CORREA1,190-0,421,1951,1902.0002.38315
NYESA0,1700,00----28
OHL21,0150,4521,39020,930546.53111.541.6582.096
PESCANOVA5,910,00----170
PRIM6,091,006,096,059.61758.308106
PRISA A0,2171,880,2170,212927.897199.270465
PRISA CONV.B0,3750,00----117
PROSEGUR4,690,434,724,6270.168326.7642.895
QUABIT0,076-1,300,0790,0764.283.453330.171110
R.E.C.72,200-0,1173,12072,080170.84012.418.9919.766
REALIA0,6800,000,7150,6203.124.6142.161.726209
RENO M.CONV.0,700,00----0
RENO M.S/A0,269-1,100,2780,26313.0913.52572
RENTA 45,28-0,385,285,141.1115.804215
RENTA CORP.0,900-1,100,9250,89023.84521.74225
REPSOL18,5200,4318,69518,3502.583.00647.926.61424.530
REYAL URBIS0,1240,00----36
ROVI8,940,119,038,937506.722447
SACYR3,2273,733,2493,1256.622.55821.257.4011.621
SAN JOSE0,764,110,770,7510.7008.14949
SANTANDER7,1052,697,1576,95139.742.547281.429.47589.412
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,815-0,610,8450,800156.309128.56584
SOTOGRANDE4,400,004,404,401.9068.386198
TECNICAS REU41,3900,5041,45040,615162.8906.677.0792.314
TECNOCOM1,360-0,371,3801,33062.47284.892102
TELEFON.D140,3591,130,3620,356116.945.54641.975.749-
TELEFONICA12,5900,9612,65012,45014.318.895180.031.61257.297
TESTA INM.16,240,00----1.875
TUBACEX3,7250,953,7603,630143.481532.113495
TUBOS REUNI.2,2750,442,2902,24020.97647.642397
URALITA0,460-8,910,4900,460300.977142.34391
URBAS0,0195,560,0190,0181.286.60823.54939
VERTICE 3600,0440,00----15
VIDRALA33,300,1833,3133,309.151304.731798
VISCOFAN46,500-0,7947,15546,330109.7825.128.7342.167
VOCENTO1,6900,601,7001,6306.88311.543211
ZARDOYA OTIS9,23-0,659,339,2183.338772.3164.015
ZELTIA2,5200,402,5402,495228.430574.983560
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE100,8000,65101,000100,000274.24025.785.14734.742
BASF SE74,7101,3074,86073,5001.604.685116.835.37668.619
DU PONT72,1500,00--1208.658-