ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    0,850 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    37,987 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,850 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    77,824 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,988
MínimoMínimo 20160,442
Máximo 12 meses0,988
Míximo 12 meses0,438
Rent. Máx. Diaria17,96
Rent. Med. Diaria0,27
Rent. Mín. Diaria-18,07
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)96,97
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m374.199
Media títulos 12m397.333
Efectivo 3m295.049
Efectivo 12m269.935
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable0,55
Precio Cash Flow-7,39
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,37
Coef. AlfaCoeficiente Alfa0,36
Coeficiente Beta0,87
Volatilidad78,56
Desviación típica4,11
Varianza16,91
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,3550,00----30
ABENGOA "B"0,1480,00----127
ABERTIS A12,8450,00----12.721
ACCIONA63,2700,00----3.623
ACERINOX9,3460,00----2.493
ACS24,3150,00----7.651
ADOLFO DGUEZ3,250,00----30
ADVEO3,200,00----41
ADVEO D160,0130,00-----
AENA110,0000,00----16.500
AIRBUS GROUP52,550,00----40.872
ALMIRALL12,450,00----2.153
AMADEUS39,0850,00----17.158
AMPER0,0810,00----57
APERAM31,5800,00-----
APPLUS SERVI8,4350,00----1.097
ARCELORMITT.4,1960,00----12.864
ATRESMEDIA9,030,00----2.038
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,4200,00----821
AZKOYEN3,9350,00----99
B.POPULAR1,1800,00----4.952
B.SABADELL1,2090,00----6.730
BANKIA0,5680,00----6.542
BANKINTER5,8540,00----5.262
BARON DE LEY96,000,00----413
BAVIERA6,000,00----98
BAYER AG88,150,00----56.255
BBVA4,8440,00----31.391
BIOSEARCH0,3700,00----21
BME24,0000,00----2.007
BO.RIOJANAS3,930,00----21
C.A.F.295,100,00----1.012
CAIXABANK1,9240,00----11.371
CAM1,340,00----67
CCEP32,0900,00----15.477
CELLNEX13,2050,00----3.059
CEM.PORT.VAL5,970,00----309
CIE AUTOMOT.15,3800,00----1.984
CLEOP1,150,00----11
CODERE0,450,00----1.138
COEMAC0,2200,00----43
CORP.FI.ALBA35,660,00----2.079
D.FELGUERA1,080,00----173
DCHOS. ACS-------
DEOLEO, S.A.0,1650,00----191
DH.ACERINOX0,4300,00-----
DIA4,8190,00----3.000
DOGI0,8480,00----61
DOMINION2,3000,00----390
EBRO FOODS19,4100,00----2.987
EDREAMS ODIG2,0500,00----215
ELECNOR7,100,00----618
ENAGAS25,1100,00----5.995
ENCE2,1600,00----541
ENDESA16,1650,00----17.115
ERCROS0,8500,00----97
EUROPAC4,6400,00----434
EUSKALTEL8,0000,00----1.215
EZENTIS0,3350,00----79
FAES2,7550,00----675
FCC7,5560,00----2.862
FERROVIAL17,1300,00----12.543
FERSA0,4850,00----68
FLUIDRA3,4650,00----390
FUNESPAÑA6,700,00----123
GAM0,190,00----63
GAMESA16,4500,00----4.594
GAS NATURAL15,4200,00----15.431
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,830,00----2.980
GRIFOLS18,8600,00----8.037
GRIFOLS B14,0750,00----3.679
HISPANIA10,0000,00----1.084
IAG5,0180,00----10.242
IBERDROLA5,3880,00----33.621
IBERPAPEL17,500,00----197
INDITEX28,9000,00----90.072
INDRA A8,9650,00----1.472
INM.COLONIAL0,6120,00----1.952
INM.DEL SUR7,310,00----124
INYPSA0,1350,00----20
LAR ESPAÑA7,8500,00----476
LIBERBANK0,6340,00----576
LINGOTES12,4500,00----125
LOGISTA18,1600,00----2.411
MAPFRE1,9400,00----5.974
MEDIASET10,2150,00----3.740
MELIA HOTELS9,5900,00----2.203
MERLIN PROP.8,3390,00----2.694
MIQUEL COSTA36,600,00----456
MONTEBALITO1,1500,00----17
N+17,550,00----254
NATRA0,3500,00----17
NATURHOUSE3,9500,00----237
NH HOTELS3,9750,00----1.392
NICOL.CORREA1,3500,00----17
NYESA0,1700,00----28
OHL3,5940,00----1.074
ORYZON2,7000,00----77
PARQUES RDOS13,0000,00----1.050
PESCANOVA5,910,00----170
PHARMA MAR1,9100,00----424
PRIM8,090,00----140
PRISA5,1780,00----406
PROSEGUR5,170,00----3.191
QUABIT1,4500,00----73
R.E.C.72,8500,00----9.854
REALIA0,9100,00----419
REIG JOFRE2,6900,00----170
RENO M.CONV.0,700,00----0
RENO M.S/A0,2940,00----79
RENTA 45,600,00----228
RENTA CORP.1,5500,00----51
REPSOL10,4200,00----15.023
REPSOL D160,2650,00-----
REYAL URBIS0,1240,00----36
ROVI13,080,00----654
SACYR1,4000,00----724
SAETA YIELD8,4730,00----691
SAN JOSE0,770,00----50
SANTANDER3,3840,00----48.846
SERVICE P.S.0,0710,00----13
SNIACE0,1220,00----29
SOLARIA0,5350,00----59
SOTOGRANDE2,940,00----132
TALGO3,5880,00----491
TECNICAS REU25,3850,00----1.419
TECNOCOM1,5900,00----119
TELEFONICA7,7320,00----38.468
TELEPIZZA5,8000,00----584
TESTA12,250,00----1.886
TUBACEX2,1950,00----292
TUBOS REUNI.0,5750,00----100
URBAS0,0110,00----31
VERTICE 3600,0440,00----15
VIDRALA53,200,00----1.319
VISCOFAN48,6100,00----2.265
VOCENTO1,1300,00----141
ZARDOYA OTIS8,220,00----3.718
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC