ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,29%
  • Precio
    0,467 €
  • MAXIMO
    0,467 €
  • MÍNIMO
    0,466 €
  • VOL. DIARIO (TIT.)
    1.182
  • VAR. 2014(%)
    -1,684 %
  • VARIACIÓN
    -0,85 % -0,004 €
  • APERTURA
    0,466 €
  • ÚLT. SESIÓN
    0,471 €
  • EFECTIVO
    551€
  • VAR. 12 MESES(%)
    15,441 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,411
Máximo 12 meses0,618
Míximo 12 meses0,402
Rent. Máx. Diaria10,37
Rent. Med. Diaria0,06
Rent. Mín. Diaria-5,44
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)51,86
Acc. en circulac.Acciones en circulación (M)111,05
Media títulos 3m195.440
Media títulos 12m312.450
Efectivo 3m91.200
Efectivo 12m159.496
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,30
Precio Cash Flow-2,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,42
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,83
Volatilidad46,39
Desviación típica2,43
Varianza5,90
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3900,234,3904,36023.289101.796371
ABENGOA "B"4,0261,674,0283,9691.351.1785.406.5812.986
ABERTIS A16,8000,0916,90016,78052.710888.57715.092
ACCIONA65,4700,1166,25065,24011.853779.1903.749
ACERINOX13,0250,0013,07512,95526.069339.6113.409
ACS33,3650,6533,42533,27083.0572.769.89010.499
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,320,385,335,321.3807.34449
ADVEO18,160,00----224
AIRBUS GROUP43,50-1,1444,0543,501.60870.32233.929
ALMIRALL10,690,7510,7010,6322.556241.1471.849
AMADEUS30,1100,1230,24030,00080.9552.442.15713.489
AMPER0,57-5,000,590,55236.899133.23825
APERAM25,900-1,5026,15525,9001.47438.442-
APPLUS SERVI12,955-8,3213,90012,930182.2702.425.0491.684
ARCELORMITT.11,230-0,1311,35011,230106.9871.207.57016.220
ATRESMEDIA11,23-0,4411,4311,2360.106676.6982.522
AXIA REAL9,6000,00----346
AZKOYEN2,3000,002,3002,30028365058
B.POPULAR4,7360,424,7534,7021.132.5455.348.6419.912
B.SABADELL2,498-0,792,5352,4891.441.8723.619.44410.023
B.SANT.D14JR0,154-0,650,1560,15453.974.3598.372.400-
BANKIA1,460-0,611,4741,4484.343.5316.364.21116.815
BANKINTER6,4090,616,4496,392687.4994.408.0095.761
BARON DE LEY74,30-0,7374,3074,301178.693374
BAVIERA9,093,419,159,071.56014.229148
BAYER AG99,80-0,1599,8099,801099863.690
BBVA9,351-0,359,4259,3241.972.93518.508.13255.051
BIOSEARCH0,605-3,200,6300,600106.27765.33635
BME34,725-0,0635,00034,60537.4221.303.5892.904
BO.RIOJANAS4,940,204,944,949546927
C.A.F.345,750,45346,75345,5514750.8401.185
C.V.N.E.16,980,00----242
CAIXABANK4,501-0,514,5444,4891.792.1248.074.43325
CAM1,340,00----67
CAMPOFRIO6,90-1,296,936,908095.588705
CEM.PORT.VAL5,500,00----285
CIE AUTOMOT.10,845-0,2310,96510,84525.761281.0971.399
CLEOP1,150,00----11
CODERE0,722,860,720,711.6801.19740
CORP.FI.ALBA46,93-0,2647,0846,90401.8792.736
D.FELGUERA4,72-0,214,724,721.7938.462755
DEOLEO, S.A.0,390-1,270,3950,390156.04260.931450
DIA6,304-1,456,3906,302889.1495.631.9774.282
DINAMIA8,180,008,198,181.90415.579133
DOGI1,5301,321,5401,47036.64554.86640
EBRO FOODS15,8700,5415,87015,79044.559705.2972.442
EDREAMS ODIG4,580-0,654,6674,53116.51776.568480
ELECNOR10,830,2810,9010,826.20667.253942
ENAGAS25,040-0,7525,34525,010101.5702.557.5595.978
ENCE1,665-1,191,7001,66033.18155.683417
ENDESA29,005-0,5529,23029,00022.260647.91230.709
ENEL G.P.1,976-2,901,9761,9763.9377.7799.880
ERCROS0,467-0,850,4670,4661.18255152
EUROPA & C4,490-0,224,4954,4556.49329.103389
EZENTIS0,744-2,490,7650,721630.100471.235172
FAES2,1100,002,1252,09057.372121.114496
FCC16,865-0,1816,99016,77584.9901.435.2002.147
FERGO AISA0,0170,00----13
FERROVIAL16,0201,7116,04515,800283.8184.529.80911.846
FERSA0,4800,000,4900,48012.2005.85767
FLUIDRA3,3500,003,3503,3457392.474377
FUNESPAÑA6,160,496,166,1665400113
GAM0,480,000,490,4829.48014.36822
GAMESA9,8891,709,9109,7031.163.92411.458.0892.511
GAS NATURAL23,145-0,6223,33523,140170.9953.975.71623.161
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,650,4926,7826,6386823.1873.198
GRIFOLS38,9050,0139,20038,90040.2751.573.3978.289
GRIFOLS B31,600-0,2731,92031,6001.22438.8524.130
GRUPO TAVEX0,226-0,880,2270,22610.3692.35326
HISPANIA10,240-0,0510,24010,0807958.068564
IAG4,263-0,444,3094,251584.0562.499.0358.697
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6000,055,6165,5941.200.4576.725.83435.321
IBERPAPEL13,060,0813,0613,0485111.108147
INDITEX22,460-0,1122,57522,395273.7346.149.68670.000
INDO0,6000,00----13
INDRA A11,9602,0912,03011,835220.2722.629.1571.963
INM.COLONIAL0,5760,700,5780,5711.312.208753.2481.824
INM.DEL SUR6,650,00----113
INYPSA0,5200,970,5400,52013.0876.82515
JAZZTEL10,6752,7410,73510,490529.1755.632.9002.737
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,405-2,349,5699,4006.06557.028376
LIBERBANK0,661-0,450,6690,658520.176344.5111.727
LINGOTES4,4000,00----42
LOGISTA14,1750,1814,17514,0107.805109.5831.882
MAPFRE2,9630,142,9822,958738.3192.192.1059.125
MARTINSA-FAD7,300,00----681
MEDIASET8,951-0,329,0408,94181.051727.5513.642
MELIA HOTELS8,715-0,068,7458,69517.986156.7991.611
MERLIN PROP.9,952-0,4810,0209,9509.55095.2721.245
MIQUEL COSTA29,50-1,6729,5129,482.32368.523367
MONTEBALITO1,085-1,361,0851,0852.0002.17016
NATRA1,8002,561,8001,7707.17012.74785
NATRACEUTICA0,2450,000,2460,24263.53515.45081
NH HOTELES3,945-0,253,9703,94585.403337.2241.382
NICOL.CORREA1,310-1,501,3301,3102.4953.29016
NYESA0,1700,00----28
OHL31,4000,9631,47031,17028.024878.1443.132
PESCANOVA5,910,00----170
PRIM6,210,00----108
PRISA A0,354-3,800,3670,353599.049214.471649
PRISA CONV.B0,3750,00----117
PROSEGUR5,250,195,255,2441.189215.9683.240
QUABIT0,076-2,560,0780,0746.960.385525.985109
R.E.C.64,7700,2864,96064,59024.3731.578.5858.761
REALIA1,320-0,751,3401,31531.34541.552406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3081,990,3080,29925.8767.80883
RENTA 45,590,545,595,5950279227
RENTA CORP.0,5700,00----16
REPSOL18,9250,0819,04018,910335.5456.361.99725.067
REYAL URBIS0,1240,00----36
ROVI9,530,119,549,507216.865477
SACYR4,5770,354,5904,545555.0332.538.7982.299
SAN JOSE1,09-1,801,091,0958463671
SANTANDER7,569-0,337,6227,5485.074.03738.491.01789.148
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,900-0,550,9250,90096.27887.43990
SOTOGRANDE3,870,00----174
TECNICAS REU43,4150,4443,62043,25530.9981.347.5492.427
TECNOCOM1,5501,641,5501,5303.4565.315116
TELEFONICA12,2550,1212,32012,2501.100.18313.510.01555.773
TESTA INM.15,510,00----1.791
TUBACEX4,0450,754,0603,990102.252412.681538
TUBOS REUNI.2,5250,002,5402,52521.97655.705441
URALITA0,835-2,910,8500,8355.5064.608165
URBAS0,0264,000,0260,0254.677.107117.12749
VERTICE 3600,0440,00----15
VIDRALA37,421,4137,4236,9266724.825897
VISCOFAN43,215-0,3343,51543,12519.123829.9672.014
VOCENTO1,8802,731,8851,85013.57725.510235
ZARDOYA D140,470-0,630,4720,467862.652404.874-
ZARDOYA OTIS11,78-0,0811,8311,7229.220344.1004.927
ZELTIA2,9850,172,9902,96521.38663.767663
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE98,270-0,0898,79098,20057.4465.654.94633.854
BASF SE80,4300,2080,82080,280241.38119.331.10873.873
DU PONT65,3200,6065,57064,9704.883.680318.783.188-