ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,35%
  • Precio
    0,476 €
  • MAXIMO
    0,480 €
  • MÍNIMO
    0,474 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,211 %
  • VARIACIÓN
    -0,83 % -0,004 €
  • APERTURA
    0,476 €
  • ÚLT. SESIÓN
    0,480 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    17,647 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,457
Máximo 12 meses0,618
Míximo 12 meses0,353
Rent. Máx. Diaria10,37
Rent. Med. Diaria0,06
Rent. Mín. Diaria-5,44
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)51,88
Acc. en circulac.Acciones en circulación (M)108,98
Media títulos 3m259.477
Media títulos 12m300.454
Efectivo 3m132.229
Efectivo 12m151.581
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,30
Precio Cash Flow-2,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,04
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,87
Volatilidad47,42
Desviación típica2,48
Varianza6,16
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,069-1,744,1954,059139.433575.540341
ABENGOA "B"3,292-2,173,4393,2802.274.5227.626.7052.442
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,2300,0616,39016,160303.9584.952.18013.885
ACCIONA59,1000,8759,60058,91046.6642.767.2343.384
ACERINOX12,580-0,1612,82012,580617.9127.850.7943.235
ACS30,0500,2530,32530,015266.4748.040.7819.456
ADOLFO DGUEZ5,101,595,155,053.25416.60047
ADVEO17,04-0,6417,4517,002.76847.434210
ALMIRALL11,501,5911,5911,31159.9761.832.5851.989
AMADEUS30,1750,3830,27529,755520.00115.619.19213.518
AMPER0,771,320,790,76120.49393.61534
APERAM18,5951,5819,00018,5952.14840.669-
ARCELORMITT.11,9700,8412,03011,920611.0357.318.11017.289
ATRESMEDIA11,55-1,0311,9211,42198.8532.326.4422.594
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,6431,075,6955,6003.886.00121.969.96111.703
B.SABADELL2,4292,322,4742,37925.340.11061.768.5309.745
B.SANT.D14AB0,1511,340,1520,150220.376.04733.266.472-
BANKIA1,514-0,261,5391,50921.164.54032.330.34817.437
BANKINTER5,794-0,025,8855,7542.038.35511.913.2815.189
BARON DE LEY72,852,6172,8572,004.071295.564367
BAVIERA10,950,9211,0610,9014.110155.278178
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA8,9941,099,0658,9459.434.82385.084.42252.039
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7400,000,7400,72577.20156.52043
BME30,1300,0230,27530,085133.4494.024.9482.519
BO.RIOJANAS5,091,605,095,096030527
C.A.F.370,60-0,58376,90370,503.3561.254.5881.271
C.V.N.E.15,880,00----226
CAIXABANK4,551-0,944,6664,5217.358.09233.678.09624.582
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.02220.851705
CEM.PORT.VAL7,430,417,887,2289.238680.829282
CIE AUTOMOT.9,5702,359,5909,37086.099815.3971.137
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA45,130,5845,2045,002.652119.4472.631
D.FELGUERA4,990,204,994,95128.224638.520798
DEOLEO, S.A.0,4051,250,4050,4001.691.099680.663468
DIA6,407-1,666,5306,402916.8675.919.5824.352
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS51,050,0051,5050,703.491178.93039.821
EBRO FOODS16,155-0,1516,33516,12081.8451.329.5262.486
EDREAMS ODIG10,8401,3110,92510,80017.759192.4831.137
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,7150,5122,79022,685320.5617.291.2155.423
ENCE2,120-0,242,1402,100356.745758.028531
ENDESA27,0950,6127,14526,88085.6522.313.88328.687
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,476-0,830,4800,474140.38767.02052
EUROPA & C4,010-0,374,0253,99033.147132.849347
EZENTIS1,0990,551,1201,095256.423283.843172
FAES2,215-0,892,2452,165215.878477.878494
FCC16,2001,1216,54516,080713.08611.673.0512.062
FERGO AISA0,0170,00----13
FERROVIAL16,0550,4116,10015,990476.5197.650.48411.776
FERSA0,6400,790,6450,630220.279140.19590
FLUIDRA3,380-1,743,5203,275102.476353.451381
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73181.050135.13733
GAMESA7,3570,057,4887,3101.133.4218.394.6921.868
GAS NATURAL20,580-0,4420,76520,475361.4457.460.50420.594
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,39-0,2128,9628,0743.8561.254.2433.407
GRIFOLS38,255-0,1238,55538,050210.6178.052.1488.151
GRIFOLS B29,0550,0229,26028,8404.993145.0983.797
GRUPO TAVEX0,246-1,600,2500,243446.875110.01129
HISPANIA10,3500,0010,46010,30016.866174.349570
IAG5,0682,405,0994,9311.829.8899.261.09410.339
IBERDROLA4,9670,324,9914,9606.239.19231.044.89431.657
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,9000,61108,200107,050114.55112.343.35067.258
INDO0,6000,00----13
INDRA A13,875-0,8214,09013,850229.9003.219.0602.278
INM.COLO.D141,3223,281,3901,2867.608.8839.973.797-
INM.COLONIAL0,5973,830,6080,57518.369.16210.879.014135
INM.DEL SUR10,810,00----183
INYPSA0,660-7,690,7150,630278.245189.28019
JAZZTEL10,570-0,1410,70010,550234.9142.497.4042.669
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,1950,3410,28010,1955.25453.843408
LIBERBANK0,8913,010,9000,8655.235.0804.640.4101.286
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,066-0,103,0983,0481.736.4665.350.7949.442
MARTINSA-FAD7,300,00----681
MEDIASET8,087-0,368,1908,057282.0922.294.5803.290
MELIA HOTELS9,0000,009,0558,995190.6341.718.8251.663
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,278-0,710,2830,277159.51644.60791
NH HOTELES4,750-0,524,8204,745354.6231.696.2461.464
NICOL.CORREA1,6552,161,6601,58013.39321.86820
NYESA0,1700,00----28
OHL32,5200,2332,83032,410147.3334.818.3073.243
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4130,730,4200,4101.951.281810.745379
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6962.223292.8342.907
QUABIT0,1290,000,1320,1285.376.493698.569181
R.E.C.59,0900,1559,46058,900118.1496.993.1567.993
REALIA1,380-0,361,4351,3651.282.7131.795.079383
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29759.76317.95881
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,9850,1319,14018,9451.152.12221.940.20625.146
REYAL URBIS0,1240,00----36
ROVI9,64-0,629,749,5116.974163.584482
SACYR4,638-1,724,7194,5707.771.31136.013.7962.161
SAN JOSE1,251,631,251,2332.52940.47081
SANTANDER7,0940,657,1377,07114.153.322100.559.34282.014
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,305-2,251,3501,295264.386346.998131
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,5451,4942,79041,980212.2709.012.6612.378
TECNOCOM1,655-0,901,7001,65523.62439.574124
TELEFONICA12,0500,4212,09512,0203.272.78439.477.58754.840
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,440-0,293,5003,390350.2321.207.447457
TUBOS REUNI.2,220-1,332,2652,200239.466533.261388
URALITA1,240-0,801,2551,24036.53145.655245
URBAS0,032-3,030,0340,0324.365.816143.59455
VERTICE 3600,0440,00----15
VIDRALA38,780,7538,7938,034.432170.765930
VISCOFAN38,045-0,7438,56537,94552.5942.009.1891.773
VOCENTO2,3001,552,3302,26025.74659.404287
ZARDOYA OTIS12,731,1112,7412,63137.5301.749.2655.324
ZELTIA2,660-0,372,7052,640227.848609.141591
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE102,8502,59103,400101,500595.40259.055.16132.210
BASF SE81,7600,3682,80081,6401.129.95692.094.77775.095
DU PONT67,3400,00--1.22182.319-