ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    0,488 €
  • MAXIMO
    0,491 €
  • MÍNIMO
    0,480 €
  • VOL. DIARIO (TIT.)
    194.511
  • VAR. 2015(%)
    24,173 %
  • VARIACIÓN
    1,24 % 0,006 €
  • APERTURA
    0,480 €
  • ÚLT. SESIÓN
    0,482 €
  • EFECTIVO
    94.586€
  • VAR. 12 MESES(%)
    -6,226 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,500
MínimoMínimo 20150,393
Máximo 12 meses0,529
Míximo 12 meses0,376
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)54,79
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m307.835
Media títulos 12m225.988
Efectivo 3m136.992
Efectivo 12m105.122
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,33
Precio Cash Flow-1,75
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,24
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,61
Volatilidad36,71
Desviación típica1,92
Varianza3,69
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6521,873,7493,600854.2043.147.123307
ABENGOA "B"3,3961,493,5153,35014.440.32349.512.1402.566
ABERTIS A16,9050,4816,93016,770872.96714.732.32415.186
ACCIONA72,1500,4773,06071,930104.7497.589.4924.131
ACERINOX15,7100,9615,83015,615307.4734.832.1484.111
ACS33,2850,5733,45033,005275.4879.172.25410.561
ADOLFO DGUEZ4,690,864,754,695.83127.54844
ADVEO13,45-1,3213,6313,3516.003216.517174
AENA88,8005,7188,90084,250301.05526.203.01013.320
AIRBUS GROUP60,851,0061,5060,605.084310.24247.450
ALMIRALL17,201,6517,2316,61279.1684.729.1882.975
AMADEUS39,9451,1940,35039,770589.50123.606.42817.895
AMPER0,56-1,750,570,55402.971225.03725
APERAM38,2001,0839,47537,3601.54859.463-
APPLUS SERVI10,600-0,6610,75510,440101.0961.063.7071.378
ARCELORMITT.8,8460,418,9408,7571.592.31114.121.64912.777
ATRESMEDIA14,081,5914,2313,90172.0492.430.4273.178
ATRESMEDIA N11,790,00----14
AXIA REAL12,0600,5012,24011,9252.79533.808434
AZKOYEN3,0000,333,0402,99028.01784.42476
B.POPULAR4,6302,894,6544,50012.274.67656.478.9059.779
B.SABADELL2,2786,852,2852,16137.828.27884.809.1299.169
BA SABAD.D150,22727,530,2500,183459.167.30598.773.168-
BANKIA1,315-0,751,3321,30916.501.99121.718.40915.145
BANKINTER7,1631,207,1757,0911.378.9919.855.7246.439
BARON DE LEY92,751,3793,2092,0036433.586467
BAVIERA8,000,508,007,961.98815.871130
BAYER AG143,153,39143,15140,3523533.36991.355
BBVA9,4301,419,4559,35010.437.27998.338.86458.697
BBVA D20150,1340,750,1350,133100.174.46013.430.602-
BIOSEARCH0,7006,060,7150,6701.835.9171.266.89940
BME41,2553,0941,25539,975104.7404.261.8873.450
BO.RIOJANAS4,52-0,224,524,431.3806.20324
C.A.F.306,701,42306,90303,652.704826.6801.052
C.V.N.E.16,630,00----237
CAIXAB. D150,0410,00-----
CAIXABANK4,4141,564,4234,3607.473.36632.877.77525.461
CAM1,340,00----67
CEM.PORT.VAL7,410,417,437,2226.433195.272384
CIE AUTOMOT.13,7803,6113,80013,360160.5012.184.1901.778
CLEOP1,150,00----11
CODERE1,37-1,441,401,37202.791280.79775
CORP.FI.ALBA45,270,5845,9845,052.266102.8812.639
D.FELGUERA3,68-0,273,743,63248.407914.861589
DEOLEO, S.A.0,4201,200,4250,420345.053145.029485
DIA7,0680,477,1707,0142.010.89014.252.7784.801
DINAMIA8,25-0,128,288,253.95032.680134
DOGI0,8692,240,8690,83311.4149.70758
EBRO FOODS17,5101,9517,53517,26098.5301.721.1502.694
EDREAMS ODIG3,9801,024,0263,960281.3971.122.885417
ELECNOR9,071,119,088,984.64841.906789
ENAGAS26,950-0,0427,10526,880387.17510.446.3286.434
ENCE3,4105,573,4253,2201.680.3995.657.390853
ENDESA17,9400,1418,07517,900511.8879.194.80118.994
ENEL G.P.1,7400,871,7401,72112.23221.1358.700
ERCROS0,4881,240,4910,480194.51194.58655
EUROPAC5,0400,005,0455,02036.273182.631454
EZENTIS0,8381,090,8410,833261.136218.727197
FAES2,3702,162,3952,340708.7861.683.526576
FCC11,4600,1711,70011,405581.1426.691.1972.986
FERROVIAL19,4000,3419,47519,365407.1527.904.67414.208
FERSA0,5050,000,5150,500573.724293.38471
FLUIDRA3,170-0,473,1853,11017.19354.178357
FUNESPAÑA7,360,00----135
GAM0,38-2,560,390,38812.429310.72227
GAMESA11,7252,1811,82511,5001.547.36518.138.0253.274
GAS NATURAL21,275-0,1221,46021,235585.37612.489.92621.290
GE.INVERSION1,990-0,251,9901,9903.7417.44427
GR.C.OCCIDEN27,810,7227,8827,6317.939497.7273.337
GRIFOLS40,0301,6440,09039,575185.6727.402.9608.529
GRIFOLS B31,0652,2931,14030,66521.688672.8404.060
HISPANIA12,270-0,2412,40012,21030.582376.112676
IAG8,1740,578,2378,0731.823.78914.887.45416.676
IBERDROLA6,015-0,336,0726,0138.239.05149.744.57338.427
IBERPAPEL14,71-1,2814,7614,608.225120.299165
INDITEX29,7100,2229,89529,6201.197.20435.638.19592.596
INDO0,6000,00----13
INDRA A10,930-0,1811,14510,8501.553.44017.045.5801.794
INM.COLONIAL0,627-0,790,6350,6184.025.2242.517.2821.999
INM.DEL SUR7,99-3,507,997,996.24849.921136
INYPSA0,3500,000,3600,350304.422107.24426
JAZZTEL12,6500,2012,65012,610404.2085.109.2293.246
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,8500,3710,85510,55510.825116.613434
LIBERBANK0,7470,670,7490,7392.152.2151.606.1621.952
LINGOTES6,0002,566,1105,87047.889286.22358
LOGISTA20,2600,9720,47020,10081.2291.644.9232.690
MAPFRE3,3902,423,4193,3054.124.83713.952.38010.440
MARTINSA-FAD7,300,00----681
MEDIASET11,6052,0211,61011,405405.6884.690.8824.722
MELIA HOTELS11,5050,8811,58511,400106.3221.222.5332.290
MERLIN PROP.12,6751,4012,72012,515295.8103.745.6411.585
MIQUEL COSTA33,172,0933,1832,2011.455377.421413
MONTEBALITO1,470-0,681,5101,46031.37546.11422
NATRA1,060-2,751,0901,055416.705444.94350
NH HOTELES5,0450,605,0705,015282.6101.425.7541.767
NICOL.CORREA1,5800,001,6001,5809.00014.24919
NYESA0,1700,00----28
OHL19,965-0,1820,16019,890436.2208.737.5911.991
PESCANOVA5,910,00----170
PRIM7,800,137,847,804.00931.311135
PRISA A0,2980,340,3030,2971.403.223420.006643
PRISA CONV.B0,3750,00----117
PROSEGUR5,24-0,575,305,22132.607696.2293.234
QUABIT0,1340,000,1360,1335.033.707676.056196
R.E.C.75,9801,2776,05074,870172.56713.040.89910.278
REALIA0,7951,920,8050,770477.459377.781244
REIG JOFRE0,301-2,590,3090,2891.097.010330.860381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3854,620,3880,367749.460284.272104
RENTA 45,94-1,165,985,942.20013.111242
RENTA CORP.1,500-0,331,5201,46542.96964.53849
REPSOL17,4901,4517,54017,1203.483.29660.443.54024.043
REYAL URBIS0,1240,00----36
ROVI16,050,3816,1815,858.543136.924803
SACYR3,9620,663,9963,9323.258.44712.935.1531.990
SAETA YIELD10,550-0,2810,60010,45039.089412.723861
SAN JOSE1,07-0,931,081,0653.02856.47370
SANTANDER6,9961,667,0006,87827.973.411195.039.40798.368
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1501,321,1651,120233.248267.733125
SOTOGRANDE4,500,674,504,502501.125202
TECNICAS REU39,6200,5339,97538,000122.5834.827.0512.215
TECNOCOM1,4701,731,4801,445189.994277.344110
TELEFON.D150,1551,970,1620,149110.107.20317.141.921-
TELEFONICA13,3350,4513,41013,2507.917.252105.562.59662.104
TESTA INM.18,500,0018,5018,5081482.136
TUBACEX3,0350,833,0503,010376.4091.141.336404
TUBOS REUNI.1,8253,111,8301,770656.6501.179.377319
URALITA0,7202,860,7350,690880.436632.687142
URBAS0,0254,170,0250,0243.350.83581.34857
VERTICE 3600,0440,00----15
VIDRALA45,22-0,6245,4644,772.831127.7091.121
VISCOFAN56,9701,4257,26056,29088.6275.032.5802.655
VOCENTO1,9551,301,9551,92049.62495.767244
ZARDOYA OTIS11,931,0211,9311,82105.7041.254.9705.189
ZELTIA4,0752,524,1204,000518.2942.113.175905
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE121,4501,08122,200120,850439.00953.405.13241.904
BASF SE94,1202,2394,20092,3601.836.848168.947.18986.447
DU PONT73,0902,0173,13072,050740.99453.918.724-