ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    1,727 €
  • MAXIMO
    1,738 €
  • MÍNIMO
    1,659 €
  • VOL. DIARIO (TIT.)
    148.590
  • VAR. 2016(%)
    180,357 %
  • VARIACIÓN
    1,71 % 0,029 €
  • APERTURA
    1,659 €
  • ÚLT. SESIÓN
    1,698 €
  • EFECTIVO
    254.548€
  • VAR. 12 MESES(%)
    191,753 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20162,047
MínimoMínimo 20160,442
Máximo 12 meses2,047
Míximo 12 meses0,442
Rent. Máx. Diaria17,51
Rent. Med. Diaria0,42
Rent. Mín. Diaria-20,29
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)197,03
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m920.603
Media títulos 12m434.745
Efectivo 3m1.280.065
Efectivo 12m456.267
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,06
PERPER (Nº de veces)0,06
Precio Valor Contable1,12
Precio Cash Flow-15,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,74
Coef. AlfaCoeficiente Alfa0,47
Coeficiente Beta0,78
Volatilidad81,39
Desviación típica4,26
Varianza18,15
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6001,690,6090,590106.30063.77250
ABENGOA "B"0,2042,510,2090,19611.004.6992.215.542175
ABERTIS A13,7300,4813,73013,520254.8333.476.65013.598
ACCIONA63,6500,5763,74062,78058.7393.716.4823.645
ACERINOX11,595-1,1511,72511,560273.6033.187.8633.201
ACS25,6950,8025,75525,090157.8894.042.9688.184
ADOLFO DGUEZ3,40-1,733,683,404.26615.02432
ADVEO3,551,433,563,451.9857.04576
AENA127,5500,12127,600125,95028.4813.621.32119.133
AIRBUS GROUP51,251,2851,4550,353.977203.45039.605
ALMIRALL13,850,0013,8713,6948.979674.4252.395
AMADEUS41,690-0,6641,97041,580222.4479.292.38718.302
AMPER0,1244,200,1260,1178.064.182987.83188
APERAM38,0051,3138,10037,75022836-
APPLUS SERVI9,6011,719,6019,26651.468488.0421.248
ARCELORMITT.5,670-0,895,7075,5891.490.2828.423.46417.383
ATRESMEDIA10,232,8110,269,92342.0463.464.6182.309
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9950,7112,02511,86012.963154.590862
AZKOYEN4,700-0,324,7204,7001.2786.028118
B.POPULAR1,2333,881,2351,17117.270.71320.919.9145.175
B.SABADELL1,2272,681,2291,17810.904.74213.263.2536.830
BANKIA0,7393,500,7440,70912.433.7559.083.7368.511
BANKINTER6,3702,406,3856,165888.8755.621.2765.726
BARON DE LEY99,600,40101,2098,5074474.196428
BAVIERA7,542,727,547,392.07215.328123
BAYER AG96,950,7396,9596,20676.45161.871
BBVA5,4013,275,4095,22013.769.69673.390.39635.000
BIOSEARCH0,4803,230,4850,465579.977277.17928
BME28,6750,2628,78028,43033.650962.0002.398
BO.RIOJANAS4,51-0,224,694,369.71544.32024
C.A.F.349,900,63349,90344,801.666580.5401.200
CAIXABANK2,3851,972,4002,3084.845.53711.474.13614.096
CAM1,340,00----67
CCEP34,0000,8034,22534,0002307.83716.398
CELLNEX15,375-0,1315,48515,275248.8743.829.9523.562
CEM.PORT.VAL6,090,006,106,0411.48769.527315
CIE AUTOMOT.17,1000,0917,35016,93035.388605.8442.206
CLEOP1,150,00----11
CODERE0,447,320,450,403.993.0971.683.9361.113
COEMAC0,2803,700,2900,275200.08855.74955
CORP.FI.ALBA35,630,3736,3335,516.021215.4652.077
D.FELGUERA1,373,011,371,30296.636397.707219
DEOLEO, S.A.0,2002,560,2000,195668.432133.068231
DIA5,534-0,345,5835,502765.9854.250.8903.445
DOGI1,1301,801,1401,10571.26980.19681
DOMINION2,7061,962,7062,65050.373134.796459
EBRO FOODS20,2600,5220,30520,03098.1731.979.9443.117
EDREAMS ODIG2,2500,002,2832,24035.76780.671236
ELECNOR7,700,00----670
ENAGAS26,375-0,1526,52026,210138.4673.650.4926.297
ENCE2,2803,642,2802,190495.6271.113.087571
ENDESA18,4000,0018,48018,265233.1164.291.31919.481
ERCROS1,7271,711,7381,659148.590254.548197
EUROPAC5,0900,205,1005,0504.33622.034477
EUSKALTEL7,8750,037,9597,840143.5071.132.8541.196
EZENTIS0,5634,070,5650,547288.822160.710133
FAES3,325-0,153,3553,31034.735115.773815
FCC8,7080,228,7488,61024.562213.3593.299
FERROVIAL17,545-0,6517,68017,465520.0829.139.73812.977
FERSA0,4502,270,4600,44533.81815.24363
FLUIDRA3,960-1,744,0203,9604.06216.212446
FUNESPAÑA6,570,00----121
GAM0,224,760,220,2216.3183.58973
GAMESA20,3951,2220,44020,000501.97710.199.5565.696
GAS NATURAL18,375-0,1618,41518,205233.2344.278.25218.388
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,46-0,6625,6525,3212.931329.5223.055
GRIFOLS19,435-0,0519,50019,25083.3521.619.1338.282
GRIFOLS B14,6700,3414,79514,57516.199237.5153.835
HISPANIA12,1000,4112,15011,97032.969398.5491.311
IAG4,7223,084,7294,5383.249.61715.216.8369.638
IBERDROLA5,909-0,055,9235,8512.604.24615.359.36837.594
IBERPAPEL19,351,2619,3519,351502.902346
INDITEX31,890-0,2031,95531,660636.27920.257.73699.391
INDRA A11,695-0,1711,77511,625226.9332.658.7971.920
INM.COLONIAL6,7560,766,7646,670187.7011.261.9942.411
INM.DEL SUR9,060,679,409,062.76025.793154
INYPSA0,165-2,940,1700,160362.45160.05724
LAR ESPAÑA6,4400,006,4606,34026.367169.463583
LIBERBANK0,7602,980,7630,725944.727713.883691
LINGOTES15,4900,1315,50015,30091114.067155
LOGISTA20,7351,6421,02020,46069.3241.430.2882.753
MAPFRE2,3670,082,3772,3332.134.2335.043.0977.289
MEDIASET10,7750,7010,81010,575219.0152.353.1473.628
MELIA HOTELS11,2902,1311,36510,980325.1993.659.4842.593
MERLIN PROP.10,4550,3410,48010,320207.9002.169.5103.377
MIQUEL COSTA40,202,1640,9539,872.850115.048500
MONTEBALITO1,415-0,351,4151,41520128421
N+17,88-0,137,897,662.27017.711265
NATRA0,5506,800,5600,5101.406.241763.89926
NATURHOUSE5,1103,235,1384,95051.153259.053307
NH HOTELS4,1100,614,1454,050431.7021.776.6671.440
NICOL.CORREA1,4154,811,4151,35015.52821.36517
NYESA0,1700,00----28
OHL2,4406,092,4552,2503.049.1037.253.855729
ORYZON2,8900,00----82
PARQUES RDOS12,250-0,4112,35012,13018.346224.696989
PESCANOVA5,910,00----170
PHARMA MAR2,750-1,082,8202,745302.506841.645611
PRIM8,542,898,548,331.23110.349148
PRISA5,4300,565,4855,3601.4107.654425
PROSEGUR5,91-2,486,015,87356.2242.110.9813.647
QUABIT1,8101,691,8401,780162.071294.22791
R.E.C.19,405-0,2119,50019,270277.7715.397.52510.500
REALIA0,9551,600,9550,93058.51655.321440
REIG JOFRE3,2901,543,2903,2145.11116.470208
RENO M.CONV.0,700,00----0
RENO M.S/A0,2770,360,2820,27721.0005.87275
RENTA 45,86-2,175,885,783.81622.223238
RENTA CORP.2,100-2,552,1902,07547.039100.86869
REPSOL12,0550,4612,08011,8301.661.00719.942.92017.668
REYAL URBIS0,1240,00----36
ROVI13,821,3213,8413,3485611.446691
SACYR1,7063,211,7101,6351.599.8842.696.646883
SAETA YIELD8,9500,499,0608,94037.237334.809730
SAN JOSE1,003,091,020,95238.044232.42165
SANTANDER3,8802,973,8873,73134.312.263131.555.60756.006
SERVICE P.S.0,0710,00----13
SNIACE0,190-4,520,2040,18324.393.6924.685.37644
SOLARIA0,765-0,650,7800,75589.33868.67684
SOTOGRANDE2,940,00----132
TALGO4,3541,524,3904,28598.724430.019596
TECNICAS REU32,8450,0932,97532,31591.0162.978.5531.836
TECNOCOM3,4602,373,4903,380144.375497.715260
TELEFONICA8,9050,998,9068,7383.368.74229.832.40344.304
TELEPIZZA5,370-0,925,4875,36015.14981.834541
TESTA12,250,00----1.886
TUBACEX2,6401,152,6402,59075.084196.500351
TUBOS REUNI.0,6650,760,6750,660105.31869.986116
URBAS0,011-8,330,0120,01125.160.678279.53031
VERTICE 3600,0440,00----15
VIDRALA56,25-0,4457,2556,001.944109.4811.395
VISCOFAN49,1000,0049,22548,52037.8421.854.4842.288
VOCENTO1,250-0,791,2501,22022.80028.133156
ZARDOYA OTIS8,671,058,708,5350.226432.8343.922
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC