ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    0,451 €
  • MAXIMO
    0,465 €
  • MÍNIMO
    0,451 €
  • VOL. DIARIO (TIT.)
    71.855
  • VAR. 2015(%)
    14,758 %
  • VARIACIÓN
    -1,31 % -0,006 €
  • APERTURA
    0,458 €
  • ÚLT. SESIÓN
    0,457 €
  • EFECTIVO
    32.945€
  • VAR. 12 MESES(%)
    -2,141 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,500
MínimoMínimo 20150,393
Máximo 12 meses0,529
Míximo 12 meses0,376
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)51,45
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m237.337
Media títulos 12m215.830
Efectivo 3m109.353
Efectivo 12m99.852
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,31
Precio Cash Flow-1,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,67
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,59
Volatilidad37,57
Desviación típica1,97
Varianza3,87
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,187-0,413,2103,16963.521202.461267
ABENGOA "B"2,957-0,772,9922,9421.142.8843.388.2292.475
ABERTIS A16,405-0,6716,56016,390336.7225.553.68414.737
ACCIONA72,980-0,2173,30072,73019.7431.442.3284.179
ACERINOX14,0800,4614,10013,975213.0312.993.4143.685
ACS30,770-0,2130,99530,630174.5875.379.7329.682
ADOLFO DGUEZ4,400,004,404,403611.58841
ADVEO9,83-1,2110,059,7536.832362.458127
AENA92,960-0,3694,45092,70078.3017.326.70113.944
AIRBUS GROUP63,80-0,0863,8063,3012.104768.26250.082
ALMIRALL18,60-0,2118,7018,4365.7951.223.0583.217
AMADEUS42,445-0,7942,79042,320141.8016.028.58519.015
AMPER0,208-8,770,2280,1741.714.094358.4929
AMPER D20150,224-40,270,2800,1912.973.396697.301-
APERAM38,655-0,0638,65538,3051194.569-
APPLUS SERVI10,760-0,4210,85510,76035.354382.0561.399
ARCELORMITT.10,1200,2010,17510,090332.4913.368.91314.617
ATRESMEDIA14,87-0,6015,0914,7889.3011.334.4063.339
ATRESMEDIA N11,790,00----14
AXIA REAL11,405-0,0411,64511,4009.819112.397411
AXIARE D150,430-5,700,4400,38436.04715.576-
AZKOYEN3,0550,833,0553,0553391.03577
B.POPULAR4,7911,054,8104,7313.923.99218.769.53110.151
B.SABADELL2,3860,212,3902,3704.326.55110.301.27612.193
B.SANT.D15AB0,1480,00-----
BANKIA1,2210,741,2231,21210.527.73312.833.78014.063
BANKINTER6,9880,167,0006,933928.1656.466.0656.281
BARON DE LEY89,751,2490,0088,0028225.194408
BAVIERA7,600,00----124
BAYER AG137,50-0,15137,90137,5022530.94687.749
BBVA9,3200,019,3359,2673.875.41936.033.21458.765
BIOSEARCH0,575-3,360,5800,57094.32854.64233
BME39,9300,6640,13039,71068.9822.752.8203.339
BO.RIOJANAS4,300,234,304,309954.27823
C.A.F.300,00-0,17303,00300,001.091328.9501.029
C.V.N.E.16,700,00----238
CAIXABANK4,4930,494,4994,4612.090.9179.379.21425.917
CAM1,340,00----67
CELLNEX15,540-0,8315,86015,41565.9521.028.3683.600
CEM.PORT.VAL7,300,277,347,2011.66885.233378
CIE AUTOMOT.14,3300,1714,36514,30044.143631.7091.849
CLEOP1,150,00----11
CODERE1,50-1,321,521,4994.790142.51283
CORP.FI.ALBA44,84-0,8045,2644,803.540159.3132.614
D.FELGUERA3,57-0,563,613,56116.272417.548571
DEOLEO, S.A.0,4300,000,4350,430445.076191.389497
DIA7,376-0,197,4127,361955.5287.067.0264.803
DINAMIA7,80-0,897,897,752.98423.404127
DOGI0,980-3,731,0200,97536.42336.51966
EBRO FOODS17,2500,0017,31517,20033.007569.3142.654
EDREAMS ODIG3,2750,463,2953,226143.955471.623343
ELECNOR9,74-0,619,879,741.35713.319847
ENAGAS27,2900,0927,52027,265328.6808.998.9026.515
ENCE3,400-0,583,4203,355171.804582.450851
ENDESA17,990-0,4718,13017,935418.2237.536.27719.047
ENEL G.P.1,7200,061,7201,71513.47723.1448.600
ERCROS0,451-1,310,4650,45171.85532.94551
EUROPAC5,7000,265,7305,61067.212381.171513
EZENTIS0,784-1,130,7920,776416.761326.906184
FAES2,4450,412,4502,42544.839109.257594
FAES FAR.NVS2,3502,172,4902,3406.27214.85011
FCC10,635-0,2310,77510,610406.3044.345.5212.771
FERROVIAL20,290-0,2720,40520,215297.3316.044.99414.860
FERROVIALD150,3060,00-----
FERSA0,4000,000,4050,400107.08943.08856
FLUIDRA2,980-1,003,0052,9802.0116.008336
FUNESPAÑA7,360,00----135
GAM0,36-2,700,370,361.101.559398.62428
GAMESA13,995-0,3914,15013,900684.9749.586.7603.908
GAS NATURAL22,740-0,3522,89522,705375.7398.571.58722.756
GE.INVERSION1,7650,00----16
GR.C.OCCIDEN29,40-0,4129,5929,3811.300333.2273.528
GRIFOLS37,545-0,5337,74537,460116.2244.366.0067.999
GRIFOLS B29,665-0,5229,82029,3058.990266.3473.877
HISPANIA13,4550,6413,53513,360129.5451.745.2261.111
IAG7,617-2,457,8167,6052.662.35920.555.34415.539
IBERDROLA6,416-0,396,4566,4063.616.27823.245.40240.036
IBERPAPEL14,51-1,5614,7314,511.46221.488163
INDITEX30,4950,0730,58030,355481.79214.683.93295.043
INDO0,6000,00----13
INDRA A9,155-0,999,2559,120565.2995.181.2831.503
INM.COLONIAL0,645-0,770,6520,6403.176.5482.053.9982.057
INM.DEL SUR10,79-0,0910,7910,363303.504183
INYPSA0,310-4,620,3250,31094.10829.53323
JAZZTEL12,940-0,0412,95012,940316.1614.092.3453.331
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,490-0,1010,51510,44067.028702.561420
LIBERBANK0,790-0,500,7960,7892.086.0061.651.3442.066
LINGOTES6,970-3,337,2206,83521.864153.07367
LOGISTA17,7000,7417,70017,52035.740631.8612.350
MAPFRE3,322-0,543,3463,3081.768.5545.869.71510.230
MARTINSA-FAD7,300,00----681
MEDIASET12,300-0,1212,37012,250251.6673.095.6904.504
MELIA HOTELS11,970-0,8312,11511,865142.5151.705.5892.383
MERLIN PROP.11,8200,6011,85011,755260.6073.081.1722.291
MIQUEL COSTA35,142,7236,0034,162.33082.845437
MONTEBALITO1,4550,00----22
NATRA0,700-0,710,7100,690135.58795.28633
NATURHOUSE4,7500,234,7594,73011.06652.578285
NH HOTELES5,4500,465,4905,385574.7963.132.1791.909
NICOL.CORREA1,570-3,681,6051,57012.24519.37719
NYESA0,1700,00----28
OHL19,265-1,4819,78019,220147.8362.873.9421.921
PESCANOVA5,910,00----170
PRIM8,400,368,408,401.0759.030146
PRISA7,915-2,288,3397,830110.853882.803569
PROSEGUR5,240,005,285,2155.741292.1293.234
QUABIT0,095-1,040,0970,09411.932.2171.142.117141
R.E.C.78,060-0,5178,63077,930110.3658.638.68210.559
REALIA0,7100,000,7300,71075.38654.291218
REIG JOFRE0,294-0,680,2980,292119.93635.225372
RENO M.CONV.0,700,00----0
RENO M.S/A0,406-0,980,4060,40536.19214.689109
RENTA 46,57-2,386,736,579286.216267
RENTA CORP.1,490-1,321,5301,49018.29427.42549
REPSOL18,120-0,3318,25018,0901.502.94727.275.24024.909
REYAL URBIS0,1240,00----36
ROVI15,24-1,3615,8815,1910.885169.562762
SACYR4,165-0,624,2194,1502.103.8778.823.5672.092
SAETA YIELD9,8160,329,8809,74521.992216.312801
SAN JOSE1,041,961,051,0423.80024.85568
SANTANDER6,782-0,016,7896,7527.727.99752.322.53997.095
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,005-1,471,0251,00048.38848.855110
SOTOGRANDE4,350,00----195
TALGO8,130-0,858,2108,12011.49393.8311.112
TECNICAS REU45,685-0,2245,99045,585117.7785.396.0812.554
TECNOCOM1,350-0,741,3651,34016.07521.816101
TELEFONICA13,210-0,6813,32013,2004.212.53055.822.81865.237
TESTA INM.20,503,8020,5020,502505.1252.367
TUBACEX3,0750,653,0953,035378.0041.159.271409
TUBOS REUNI.1,690-0,291,7101,670106.193179.686295
URALITA0,6850,740,6850,68033.45022.766135
URBAS0,0190,000,0200,01915.094.036287.59743
VERTICE 3600,0440,00----15
VIDRALA44,14-1,7844,9243,475.089222.5731.094
VISCOFAN57,020-0,0757,19056,75015.998911.5062.657
VOCENTO2,200-0,682,3152,20043.24698.001275
ZARDOYA OTIS11,950,0012,0011,9159.355710.6345.198
ZELTIA3,9850,134,0203,960144.101575.278885
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE118,8000,08119,000118,200130.40315.464.16940.859
BASF SE87,930-0,0688,42087,750680.05259.332.07780.762
DU PONT70,9800,4571,10070,4303.875.290274.563.908-