ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
3,11%
  • Precio
    0,691 €
  • MAXIMO
    0,728 €
  • MÍNIMO
    0,685 €
  • VOL. DIARIO (TIT.)
    83.614
  • VAR. 2015(%)
    75,827 %
  • VARIACIÓN
    -3,49 % -0,025 €
  • APERTURA
    0,728 €
  • ÚLT. SESIÓN
    0,716 €
  • EFECTIVO
    58.503€
  • VAR. 12 MESES(%)
    45,528 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,767
MínimoMínimo 20150,393
Máximo 12 meses0,767
Míximo 12 meses0,376
Rent. Máx. Diaria17,96
Rent. Med. Diaria0,15
Rent. Mín. Diaria-13,59
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)78,83
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m551.037
Media títulos 12m304.561
Efectivo 3m340.693
Efectivo 12m162.408
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,45
Precio Cash Flow-2,82
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,21
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta0,66
Volatilidad53,52
Desviación típica2,80
Varianza7,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,262-0,182,2932,22293.085210.688189
ABENGOA "B"2,017-0,152,0751,9652.568.9825.211.4331.689
ABERTIS A14,8100,9514,85014,600346.4995.114.58713.969
ACCIONA73,480-0,7074,46073,45087.7356.491.9214.207
ACERINOX11,155-1,0211,34511,090459.6865.138.4332.975
ACS30,3950,4030,59030,03574.4432.265.2519.691
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,080,00----38
ADVEO7,56-2,837,737,561.1118.53098
AENA100,200-0,10101,400100,00025.4642.560.19615.030
AIRBUS GROUP64,403,7965,5064,2522.6811.471.25950.646
ALMIRALL17,520,4017,8717,4349.495872.9063.030
AMADEUS39,9650,2640,82039,815249.97210.050.33817.904
AMPER0,136-4,230,1420,13310.355.0971.424.32160
AMPER D15-JL0,0330,00-----
APERAM34,4951,7134,50033,85587529.696-
APPLUS SERVI10,245-0,5310,36010,19018.964194.7741.332
ARCELORMITT.8,2651,878,4008,220533.6524.438.51111.937
ATRESMEDIA13,490,6713,6613,35134.1081.813.4253.045
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3500,8911,47011,1905.60963.522816
AZKOYEN3,305-3,643,4303,3002.9249.75783
B.POPULAR4,114-3,654,2904,0765.524.12522.857.4818.719
B.SABAD.D15J0,0370,00-----
B.SABADELL2,058-1,482,0872,0537.000.71714.471.10710.676
BANKIA1,195-1,081,2091,1874.270.6905.116.77713.763
BANKINTER6,958-0,196,9966,902641.3024.453.7986.254
BARON DE LEY90,500,0090,5089,55302.713411
BAVIERA6,301,786,306,301801.134103
BAYER AG134,101,59134,40133,2025734.48085.579
BBVA9,214-0,569,2979,1065.944.67154.522.61358.097
BIOSEARCH0,5700,000,5900,57054.93632.20333
BME37,720-1,9138,80037,67040.5221.537.3033.154
BO.RIOJANAS4,200,00----23
C.A.F.255,55-0,18260,60254,95549141.027876
C.V.N.E.16,800,00----239
CAIXABANK4,070-2,094,1553,9818.171.78033.110.91823.477
CAM1,340,00----67
CELLNEX15,140-0,0715,25015,09025.347384.4323.508
CEM.PORT.VAL7,831,427,857,6017.683136.837405
CIE AUTOMOT.14,3600,3814,50514,30511.481165.3671.852
CLEOP1,150,00----11
CODERE1,06-7,831,151,0690.41699.40958
CORP.FI.ALBA42,710,4942,7642,6588937.9652.490
D.FELGUERA3,670,823,683,6329.688108.493587
DEOLEO, S.A.0,3950,000,3950,39046.63618.364456
DIA5,698-0,905,7715,6911.201.8586.873.7623.710
DOGI1,0610,001,0611,0607.3947.83871
EBRO FOODS18,1300,3918,15018,03517.183311.0992.790
EDREAMS ODIG2,400-2,042,4692,40040.41398.038252
ELECNOR9,292,659,309,2915139808
ENAGAS25,375-0,5125,57025,355116.5232.968.3256.058
ENCE3,275-0,463,3003,26532.301105.854820
ENDESA18,960-0,2119,13518,915233.7214.447.12920.074
ENEL G.P.1,8740,00----9.370
ERCROS0,691-3,490,7280,68583.61458.50379
EUROPAC5,220-0,855,2255,2003.47218.107470
EUSKALTEL11,400-0,7011,51511,30022.426254.4791.443
EZENTIS0,700-0,990,7160,696280.779197.090165
FAES2,530-0,782,5502,53039.16999.439627
FCC9,320-4,049,6109,303412.1133.895.8972.429
FERROVIAL21,9102,6522,10521,690790.12117.275.86616.163
FERSA0,430-1,150,4300,42548.47920.67360
FLUIDRA3,345-3,183,4703,32024.52682.776377
FUNESPAÑA7,230,00----133
GAM0,303,450,310,29251.22975.56527
GAMESA14,310-3,0514,87514,0802.168.50331.225.7133.996
GAS NATURAL19,680-0,7819,89019,680154.1833.054.32819.694
GE.INVERSION1,4750,00----13
GR.C.OCCIDEN27,71-1,0428,1527,701.64545.7453.325
GRIFOLS40,185-0,2740,88040,170126.7245.141.4248.562
GRIFOLS B30,0250,4230,30529,9553.867116.4263.924
HISPANIA13,570-1,1313,70513,57014.708200.3841.121
IAG7,644-1,257,8657,629805.0456.256.19415.594
IBERDROLA6,362-0,756,4256,3591.145.7627.320.32940.086
IBERPAPEL15,50-1,1515,5015,323074.712174
INDITEX30,8500,1631,01030,705231.4027.146.24296.149
INDO0,6000,00----13
INDRA A9,990-6,9810,4009,6501.945.52619.304.8071.640
INM.COLONIAL0,670-0,740,6770,670324.364218.0252.137
INM.DEL SUR9,500,00----161
INYPSA0,2100,000,2100,210172.32436.18831
JAZZTEL12,9950,1212,99512,9801.97925.6923.397
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,040-7,961,0901,040469.529495.987-
LAR ESPAÑA8,880-1,659,0678,88049.676443.479355
LIBERBANK0,6270,000,6310,622524.936328.6121.640
LINGOTES8,2000,558,2008,2004813.94479
LOGISTA18,0100,6718,25017,78538.375695.3952.391
MAPFRE2,913-0,822,9482,9121.208.6733.538.9328.971
MARTINSA-FAD7,300,00----681
MEDIASET11,400-0,2211,56011,275615.1287.027.8374.174
MELIA HOTELS13,005-1,0713,22012,99590.2951.181.9992.589
MERLIN D15JN1,260-1,561,2801,2133.376.3584.169.773-
MERLIN PROP.9,900-0,719,9409,837629.8956.235.1591.919
MIQUEL COSTA32,700,7433,2832,671.06835.276407
MONTEBALITO1,2900,00----19
NATRA0,5601,820,5700,55052.25429.25527
NATURHOUSE5,021-1,555,2505,0216163.106301
NH HOTELES5,4800,185,5205,445106.555584.8251.919
NICOL.CORREA1,4851,021,4851,4851.0761.59718
NMAS16,874,736,906,579.87766.766231
NYESA0,1700,00----28
OHL15,785-8,2816,30015,510865.98013.820.2391.574
PESCANOVA5,910,00----170
PRIM10,07-1,2710,0710,0718181175
PRISA8,317-4,408,6898,26142.043354.459598
PROSEGUR4,87-1,024,934,8665.287319.6263.006
QUABIT0,1050,960,1060,1032.745.547285.660158
R.E.C.72,420-0,6973,03072,39033.5692.444.5299.796
REALIA0,745-0,670,7550,74068.17350.746229
REIG JOFRE0,262-1,130,2700,26291.82424.323331
RENO M.CONV.0,700,00----0
RENO M.S/A0,352-4,610,3520,3525.0001.76095
RENTA 46,300,00----256
RENTA CORP.1,795-0,281,7951,76012.32521.77359
REPSOL15,195-1,1715,45015,1851.773.17927.126.72721.278
REYAL URBIS0,1240,00----36
ROVI13,991,0114,2013,642.29031.804700
SACYR3,125-0,323,1663,1041.616.6595.067.3781.569
SAETA YIELD9,200-1,089,2109,13218.348168.687751
SAN JOSE0,930,000,940,926.7006.24160
SANTANDER6,232-0,726,2956,21211.855.10474.085.47289.221
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9601,590,9650,9602.6852.587105
SOTOGRANDE3,150,00----141
TALGO6,2600,056,3406,25042.216264.851857
TECNICAS REU46,6601,0947,20546,14546.8212.187.9502.608
TECNOCOM1,3450,371,3451,3451.0001.345101
TELEFONICA13,9150,8013,94013,8102.231.61231.007.80268.718
TESTA INM.13,350,00----2.055
TUBACEX2,510-0,402,5202,51061.223153.786334
TUBOS REUNI.1,285-1,151,2951,27064.72682.736224
URALITA0,5700,000,5750,5701.7971.033113
URBAS0,018-5,260,0190,018936.77217.79846
VERTICE 3600,0440,00----15
VIDRALA44,470,0944,6244,251.18152.4411.103
VISCOFAN53,950-2,1054,79053,82062.5873.386.8322.514
VOCENTO1,930-1,031,9351,9302.0754.005241
ZARDOYA OTIS10,010,1010,079,9524.890249.3024.354
ZELTIA4,0303,074,0303,875130.044513.784895
nombreúltimodif.máx.min.acci.efect.capital.