ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    0,408 €
  • MAXIMO
    0,420 €
  • MÍNIMO
    0,404 €
  • VOL. DIARIO (TIT.)
    137.574
  • VAR. 2015(%)
    3,817 %
  • VARIACIÓN
    -2,86 % -0,012 €
  • APERTURA
    0,420 €
  • ÚLT. SESIÓN
    0,420 €
  • EFECTIVO
    56.636€
  • VAR. 12 MESES(%)
    -17,647 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,428
MínimoMínimo 20150,393
Máximo 12 meses0,548
Míximo 12 meses0,376
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,08
Rent. Mín. Diaria-4,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)45,81
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m165.683
Media títulos 12m208.876
Efectivo 3m69.850
Efectivo 12m99.890
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,26
Precio Cash Flow-3,08
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,93
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,62
Volatilidad33,40
Desviación típica1,75
Varianza3,06
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,956-1,043,0492,927402.4651.197.190249
ABENGOA "B"2,737-3,222,8652,71010.076.33527.818.8722.068
ABERTIS A17,700-1,4818,05017,570989.93617.587.13315.900
ACCIONA62,840-1,7864,20062,420140.9958.893.7613.598
ACERINOX13,025-1,3313,36512,810572.9697.505.0813.409
ACS32,340-1,0132,88031,9201.097.03835.468.01910.176
ADOLFO DGUEZ5,245,865,404,9846.982243.35049
ADVEO13,01-1,6613,2313,008.013104.991168
AIRBUS GROUP49,04-2,2151,1048,9823.9661.194.51538.241
ALMIRALL15,28-0,5215,4715,27135.8432.085.1342.643
AMADEUS34,8751,0635,00034,4451.776.25761.807.78815.624
AMPER0,360,000,370,35129.66946.10516
APERAM23,600-3,4424,50023,6003.19177.497-
APPLUS SERVI9,200-0,239,5509,042232.5332.152.1841.196
ARCELORMITT.8,415-0,518,5748,2551.168.0919.839.88712.154
ATRESMEDIA12,30-1,2012,7112,25336.1254.216.4062.777
ATRESMEDIA N11,790,00----14
AXIA REAL10,695-0,8810,92510,52531.766341.073385
AZKOYEN2,1455,412,1852,035139.380291.80354
B.POPU.D15EN0,0160,00-----
B.POPULAR3,891-2,164,0103,86116.178.09663.192.4868.174
B.SABADELL2,333-1,692,3822,30012.446.40329.048.7109.389
B.SANTAN.D150,139-2,110,1420,138168.385.68323.542.104-
BANKIA1,195-0,991,2201,18120.049.57623.920.28413.763
BANKINTER6,463-0,716,5896,3803.635.36823.519.4385.809
BARON DE LEY73,950,8274,6573,6063446.833372
BAVIERA7,142,007,557,104.91735.571116
BAYER AG128,00-0,58131,05128,001.534196.98381.687
BBVA7,917-1,117,9957,79020.733.463163.308.99049.279
BIOSEARCH0,4300,000,4400,42549.22121.03825
BME36,9650,7637,12036,175360.42213.295.6383.091
BO.RIOJANAS4,181,214,183,972.1088.48323
C.A.F.300,101,28308,00296,106.6281.998.8471.029
C.V.N.E.16,450,00----234
CAIXABANK4,084-2,854,2214,05620.841.67885.546.73723.340
CAM1,340,00----67
CEM.PORT.VAL6,00-6,986,405,50230.6321.369.450311
CIE AUTOMOT.12,220-1,4112,48512,195173.0512.144.1161.576
CLEOP1,150,00----11
CODERE0,45-2,170,460,43293.345128.92825
CORP.FI.ALBA43,00-0,8343,2042,5214.721634.2052.507
D.FELGUERA3,530,003,563,47184.984650.567565
DEOLEO, S.A.0,3950,000,4000,390813.230323.394456
DIA5,8060,175,8245,7132.271.34113.115.5373.944
DINAMIA7,78-0,267,957,789.67575.683127
DOGI0,6630,910,6670,62513.9229.00444
EBRO FOODS15,1901,6115,26514,905213.6623.231.8182.337
EDREAMS ODIG2,495-0,482,5502,407784.3271.960.888262
ELECNOR8,200,618,258,204.85540.006713
ENAGAS28,4400,6728,54028,230718.93820.414.0006.790
ENCE2,425-3,392,5402,4201.240.7443.079.812607
ENDESA17,695-1,4518,00017,5701.424.03425.207.92618.735
ENEL G.P.1,708-1,731,7801,65112.38421.6268.540
ERCROS0,408-2,860,4200,404137.57456.63646
EUROPAC4,250-0,934,2904,21531.356133.549383
EZENTIS0,679-0,150,6900,672278.051189.596157
FAES1,810-0,551,8251,800160.079289.222425
FAES D14-DIC0,0630,00-----
FCC11,385-2,6911,80011,340871.2819.993.4122.967
FERGO AISA0,0170,00----13
FERROVIAL17,785-0,9517,99017,6601.688.96730.030.59913.026
FERSA0,3701,370,3750,365289.881107.01452
FLUIDRA2,900-0,512,9102,85012.22535.393327
FUNESPAÑA7,350,007,387,352.23316.420135
GAM0,244,350,240,221.018.434234.53816
GAMESA8,555-1,438,7958,4912.909.73625.168.8452.389
GAS NATURAL21,0400,1421,18020,9451.468.24730.956.36621.055
GE.INVERSION1,6607,791,6601,66030550622
GR.C.OCCIDEN25,900,0426,0325,6915.948412.5743.108
GRIFOLS36,400-0,6337,40536,310616.32722.650.9837.755
GRIFOLS B30,630-1,4031,23530,5159.971308.1024.003
GRUPO TAVEX0,2380,00----28
HISPANIA11,5102,0411,54511,14049.062562.011634
IAG7,4952,107,5407,3905.174.54838.601.91115.290
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1350,086,1766,10111.461.92670.271.07939.193
IBERPAPEL13,000,1513,0412,831.60620.816146
INDITEX26,685-1,3127,13026,5002.371.26963.457.11283.168
INDO0,6000,00----13
INDRA A7,740-1,347,9107,680950.0197.400.4181.271
INM.COLONIAL0,605-2,580,6300,60212.306.4967.621.3891.929
INM.DEL SUR6,52-0,616,526,526874.479111
INYPSA0,265-3,640,2850,260570.139152.7628
JAZZTEL12,5750,0412,59512,540538.0946.755.8983.226
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9800,029,1718,95029.456264.883359
LIBERBANK0,656-2,530,6740,6563.437.1282.284.4151.714
LINGOTES4,795-0,104,8054,6509.83846.52946
LOGISTA16,500-0,6016,83016,405109.3491.805.3322.190
MAPFRE3,032-1,213,0893,0046.239.38718.939.2989.337
MARTINSA-FAD7,300,00----681
MEDIASET10,660-1,7510,84510,585833.5688.930.0694.337
MELIA HOTELS10,080-1,1310,2909,990341.9163.456.8422.006
MERLIN PROP.10,750-0,5610,83010,750139.9971.511.8091.344
MIQUEL COSTA30,29-1,3730,7730,001.90357.990377
MONTEBALITO1,440-8,281,6301,415235.545352.39422
NATRA1,0702,391,0951,040111.975120.21551
NATRACEUTICA0,216-1,820,2210,216481.738105.38571
NH HOTELES4,400-1,234,4754,3501.112.8394.907.3411.541
NICOL.CORREA1,2200,001,2201,22025030515
NYESA0,1700,00----28
OHL21,190-2,6021,84520,940495.92610.607.5252.113
PESCANOVA5,910,00----170
PRIM6,330,006,406,334.47328.319110
PRISA A0,265-1,490,2710,2611.809.159484.257572
PRISA CONV.B0,3750,00----117
PROSEGUR5,04-0,405,095,00210.0351.060.9103.111
QUABIT0,063-3,080,0680,06311.422.415747.80391
R.E.C.76,440-0,6977,40076,250342.77626.307.11910.340
REALIA0,6200,000,6550,5952.188.0841.362.806191
RENO M.CONV.0,700,00----0
RENO M.S/A0,2860,350,2970,279152.20844.34777
RENTA 45,77-0,355,805,756503.759235
RENTA CORP.1,4301,781,4901,400149.845215.53147
REPSOL16,2900,3416,31015,9806.803.578109.775.23022.394
REYAL URBIS0,1240,00----36
ROVI10,46-0,2910,6710,269.689102.050523
SACYR3,402-2,803,5133,3618.843.51430.267.1361.709
SAN JOSE0,84-2,330,890,83259.562224.82555
SANTANDER6,141-1,736,2296,07344.336.802271.981.74984.734
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,760-1,940,7950,745332.546255.56479
SOTOGRANDE4,420,454,424,422.0008.840199
TECNICAS REU34,5250,3934,75033,810234.1558.054.7141.930
TECNOCOM1,3750,001,4301,35062.87088.165103
TELEFONICA13,350-0,1513,35513,19512.517.385166.198.28262.174
TESTA INM.19,010,0519,0119,001.07520.4312.195
TUBACEX2,6800,002,7152,660307.513825.524356
TUBOS REUNI.1,635-0,611,6701,620143.932237.416286
URALITA0,425-1,160,4500,420440.845192.06284
URBAS0,0170,000,0180,01618.132.946317.70435
VERTICE 3600,0440,00----15
VIDRALA41,120,7841,5940,818.485348.4351.035
VISCOFAN51,2900,8351,62050,640152.2587.810.8672.390
VOCENTO1,7105,881,7601,675113.677195.416214
ZARDOYA OTIS9,86-1,7910,099,80183.1291.814.1194.289
ZELTIA3,025-1,473,1003,000441.2301.342.457672
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE111,000-0,76112,650110,150739.14082.246.30538.281
BASF SE77,200-0,6178,85076,6203.716.386282.524.61470.906
DU PONT71,960-2,9072,50071,5002.338.018168.444.611-