ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    0,515 €
  • MAXIMO
    0,520 €
  • MÍNIMO
    0,505 €
  • VOL. DIARIO (TIT.)
    127.844
  • VAR. 2014(%)
    8,421 %
  • VARIACIÓN
    0,98 % 0,005 €
  • APERTURA
    0,510 €
  • ÚLT. SESIÓN
    0,510 €
  • EFECTIVO
    66.150€
  • VAR. 12 MESES(%)
    19,438 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,411
Máximo 12 meses0,618
Míximo 12 meses0,411
Rent. Máx. Diaria10,37
Rent. Med. Diaria0,07
Rent. Mín. Diaria-5,44
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)57,19
Acc. en circulac.Acciones en circulación (M)111,05
Media títulos 3m239.603
Media títulos 12m326.772
Efectivo 3m114.863
Efectivo 12m167.659
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,32
Precio Cash Flow-3,84
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,64
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,83
Volatilidad45,41
Desviación típica2,38
Varianza5,65
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,640-0,434,7404,640126.501592.618392
ABENGOA "B"4,423-0,114,4594,3942.828.84012.505.2313.341
ABERTIS A16,0150,1916,17015,975251.8034.051.65314.386
ACCIONA61,870-0,7162,65061,60032.9052.047.1423.543
ACERINOX11,7350,9011,79011,685146.9951.725.3553.071
ACS31,985-0,2032,12531,930237.5987.611.62110.188
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,092,005,114,805.01124.78747
ADVEO15,97-0,3115,9815,901.10017.517197
AIRBUS GROUP46,900,2447,0346,8084339.50436.581
ALMIRALL11,84-0,2511,9211,8323.391277.5812.048
AMADEUS28,195-0,4128,40028,195156.3254.429.21612.631
AMPER0,520,000,520,5021.85511.22623
APERAM23,805-2,1424,58523,7651022.431-
APPLUS SERVI11,805-1,4612,01011,80518.597222.0671.535
ARCELORMITT.11,0150,0011,12011,015239.1642.646.73315.909
ATRESMEDIA11,220,4511,3611,1238.472432.6892.519
AXIA REAL9,3930,469,3939,3933203.005338
AZKOYEN2,2000,462,2452,2002.9726.54055
B.POPULAR4,7921,964,8504,7246.084.64029.201.37310.046
B.SABADELL2,4000,382,4262,3764.027.9369.695.1089.632
BANKIA1,4841,231,4901,4669.133.09613.549.04217.092
BANKINTER6,3400,326,4276,2811.439.4919.177.8925.699
BARON DE LEY74,600,00----375
BAVIERA8,38-1,418,758,385504.664137
BAYER AG102,301,19104,00102,301.037107.05665.285
BBVA9,2580,339,3189,2175.338.65349.592.32854.503
BIOSEARCH0,605-0,820,6200,60572.51744.79235
BME31,580-0,3831,90531,56565.5912.083.1882.641
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.293,65-1,92300,30293,351.102326.6321.007
C.V.N.E.16,700,00----238
CAIXABANK4,6160,684,6404,5804.150.29719.168.83826
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904.08228.165705
CEM.PORT.VAL5,261,745,275,155.83930.405272
CIE AUTOMOT.10,5750,4310,65010,55021.011223.1321.364
CLEOP1,150,00----11
CODERE0,61-1,610,610,616.2463.81034
CORP.FI.ALBA44,75-1,8246,1744,754.243193.3092.609
D.FELGUERA4,260,244,264,20109.389462.927682
DEOLEO, S.A.0,4101,230,4100,4001.889.855765.031473
DIA6,4000,506,4406,351674.4574.325.8704.348
DINAMIA7,620,137,777,6142.436325.392124
DOGI1,69422,581,6941,38014.35921.06545
EBRO FOODS15,3900,0715,42015,35537.802582.1602.368
EDREAMS ODIG3,0702,333,1303,031390.7621.202.138322
ELECNOR10,520,1010,5210,512402.523915
ENAGAS25,440-0,7825,72525,420175.2154.482.6456.073
ENCE1,720-0,581,7601,720143.764250.447430
ENDESA28,240-0,4428,48528,20550.3411.427.84529.899
ENEL G.P.2,0780,392,0782,0781.3742.85510.390
ERCROS0,5150,980,5200,505127.84466.15057
EUROPA & C4,9451,444,9704,87575.873374.681428
EZENTIS0,7692,530,7740,751377.119288.593178
FAES2,0100,252,0352,00531.96964.683472
FCC14,350-0,2414,48514,350118.3411.709.2521.827
FERGO AISA0,0170,00----13
FERROVIAL15,455-0,3215,55015,430566.7488.781.66011.428
FERSA0,4401,150,4400,43529.13012.77462
FLUIDRA2,935-0,172,9402,9353.1309.201331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,487-1,049,6289,464680.3226.489.1952.409
GAS NATURAL23,5300,4123,67023,500403.6369.519.62123.546
GE.INVERSION1,7300,001,7301,7303523
GR.C.OCCIDEN25,780,0025,9525,595.174133.3813.094
GRIFOLS35,7200,7335,81035,285201.7537.176.8387.611
GRIFOLS B30,4300,2130,56530,1154.563138.7063.977
GRUPO TAVEX0,1952,090,1950,1908.6241.64323
HISPANIA10,2000,4910,20010,1004.79148.669562
IAG4,5670,244,5894,534864.6523.952.0769.317
IBERDRO.D14J0,1120,00-----
IBERDROLA5,582-0,145,6195,5783.058.26617.139.75035.207
IBERPAPEL12,650,7212,6512,606808.589142
INDITEX22,2750,3422,43022,210530.95911.872.58969.424
INDO0,6000,00----13
INDRA A11,4150,2211,48011,335188.7812.159.4341.874
INM.COLONIAL0,5840,340,5860,5815.351.5603.125.2631.849
INM.DEL SUR10,00-2,4410,0010,001.02010.200170
INYPSA0,5500,920,5650,53045.30024.47916
JAZZTEL9,740-0,829,8549,680471.1454.608.0782.497
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2000,019,3369,15016.447151.550368
LIBERBANK0,7141,710,7160,7054.273.7653.040.7141.865
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3800,6813,38013,3803374.5091.776
MAPFRE2,8460,422,8672,8381.437.3694.109.5228.765
MARTINSA-FAD7,300,00----681
MEDIASET8,8841,449,0248,780866.7517.741.2433.615
MELIA HOTELS8,3400,008,4058,33051.989435.2061.541
MERLIN PROP.9,9500,519,9909,912122.6611.219.4021.244
MIQUEL COSTA28,200,3928,8928,101.33338.180351
MONTEBALITO1,1403,171,1401,1051.3741.56317
NATRA1,6251,561,6301,60018.39529.55877
NATRACEUTICA0,2351,290,2350,23285.02019.79577
NH HOTELES3,9951,404,0203,950167.166667.5111.399
NICOL.CORREA1,5150,331,5401,5152.3203.54819
NYESA0,1700,00----28
OHL28,4900,1828,79028,480193.6435.542.5102.841
PESCANOVA5,910,00----170
PRIM6,45-0,776,596,415.16033.339112
PRISA A0,3100,650,3140,308623.085193.288568
PRISA CONV.B0,3750,00----117
PROSEGUR5,220,975,235,1927.094141.4313.222
QUABIT0,0840,000,0850,0833.057.240257.570120
R.E.C.64,1600,1164,65064,05050.2523.234.6138.679
REALIA1,2401,221,2401,22037.62746.358381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,000,3090,29855.40016.89181
RENTA 45,300,385,305,285102.693216
RENTA CORP.0,5700,00----16
REPSOL18,955-0,3419,12018,950780.45414.869.14025.106
REYAL URBIS0,1240,00----36
ROVI9,06-2,489,229,025.78652.647453
SACYR4,2880,264,3194,2651.327.7625.708.7032.153
SAN JOSE0,830,000,840,8349.30041.25254
SANTANDER7,6060,087,6557,58111.840.31390.278.18891.181
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,000,8750,85039.11333.74886
SOTOGRANDE4,510,00----203
TECNICAS REU42,0750,7342,36041,68563.4522.666.9212.352
TECNOCOM1,4501,751,4601,4157.16710.204109
TELEFONICA12,005-0,4612,12012,0003.135.79037.849.58554.635
TESTA INM.15,00-2,6015,0015,001.50022.5001.732
TUBACEX3,8750,003,9003,86572.767282.040515
TUBOS REUNI.2,520-0,202,5552,51556.851143.777440
URALITA0,865-1,700,8650,865927801171
URBAS0,0220,000,0230,0212.553.81456.32242
VERTICE 3600,0440,00----15
VIDRALA35,820,3936,5035,8094834.471859
VISCOFAN42,6750,0642,77542,51013.564578.5391.989
VOCENTO1,8350,271,8851,8302.4544.529229
ZARDOYA OTIS10,960,1811,0410,9659.729657.0114.584
ZELTIA2,795-0,362,8352,79066.003185.496621
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE97,050-0,0497,48097,030163.77215.367.03833.441
BASF SE78,3200,5378,94078,230514.28139.996.32771.935
DU PONT66,110-0,0666,56065,9003.206.524211.968.872-