ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,36%
  • Precio
    0,408 €
  • MAXIMO
    0,416 €
  • MÍNIMO
    0,403 €
  • VOL. DIARIO (TIT.)
    144.316
  • VAR. 2014(%)
    -14,105 %
  • VARIACIÓN
    -1,92 % -0,008 €
  • APERTURA
    0,410 €
  • ÚLT. SESIÓN
    0,416 €
  • EFECTIVO
    58.998€
  • VAR. 12 MESES(%)
    -9,565 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,400
Máximo 12 meses0,585
Míximo 12 meses0,400
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-5,16
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)45,81
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m137.018
Media títulos 12m246.905
Efectivo 3m61.823
Efectivo 12m122.356
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,26
Precio Cash Flow-3,08
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,42
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,69
Volatilidad36,41
Desviación típica1,91
Varianza3,63
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,266-4,062,4182,251298.939692.372191
ABENGOA "B"1,955-2,742,0551,9328.625.56417.172.0291.477
ABERTIS A16,4401,3616,48516,200822.03213.465.54214.768
ACCIONA57,8800,8958,29056,530111.2026.400.9673.314
ACERINOX12,2600,5312,35012,055276.8653.387.7123.208
ACS28,560-0,6329,20028,315729.20620.862.7198.987
ADOLFO DGUEZ4,92-3,535,114,881.9149.67646
ADVEO10,90-1,3611,1410,865.94465.271141
AIRBUS GROUP41,79-0,1742,3441,5814.736618.13032.588
ALMIRALL13,613,4213,7013,02304.3354.085.9032.354
AMADEUS32,4200,8632,61532,050826.97126.782.81214.524
AMPER0,42-4,550,440,4270.87630.44019
APERAM21,615-9,4722,98521,5203267.057-
APPLUS SERVI8,335-1,518,5898,305113.576957.6371.084
ARCELORMITT.9,2020,989,2319,0571.032.7959.437.42813.291
ATRESMEDIA11,40-1,3011,7411,34140.6731.622.7522.560
AXIA REAL10,340-0,5810,3909,9032.36024.464372
AZKOYEN2,040-2,392,0502,02510.31121.00151
B.POPULAR4,340-0,164,4274,24010.028.81143.460.1949.117
B.SABADELL2,233-0,802,2972,18721.610.31048.454.2388.987
BANKIA1,270-4,081,3431,25529.043.12237.386.67714.627
BANKINTER6,861-1,277,0886,7802.899.32320.075.0996.167
BARON DE LEY75,000,0075,0074,9525419.046378
BAVIERA7,201,987,217,0111.55482.830117
BAYER AG113,500,40115,90113,5013715.79172.433
BBVA7,958-0,858,1337,78928.962.218229.308.98749.112
BIOSEARCH0,4652,200,4800,445130.40960.56827
BME32,6800,0633,24532,500177.9115.853.9162.733
BO.RIOJANAS4,010,004,154,012.1268.79622
C.A.F.296,951,05298,95294,058.6152.551.3121.018
C.V.N.E.16,890,00----241
CAIXABANK4,442-0,404,5104,33810.202.16045.202.22225.386
CAM1,340,00----67
CEM.PORT.VAL4,060,744,134,0121.48887.542210
CIE AUTOMOT.11,300-0,4411,50011,10063.340715.2451.458
CLEOP1,150,00----11
CODERE0,32-5,880,340,3261.62319.76918
CORP.FI.ALBA40,252,6840,2539,357.628302.9052.347
D.FELGUERA3,510,863,523,4587.564304.797562
DEOLEO, S.A.0,390-1,270,3950,390686.868268.654450
DIA5,4981,365,5175,4021.946.26710.630.7763.735
DINAMIA7,901,948,407,7017.641144.934129
DOGI0,6501,560,6500,64013.7858.93944
EBRO FOODS13,7950,6613,97013,750197.5932.734.7602.123
EDREAMS ODIG1,3804,151,3901,306315.755423.253145
ELECNOR8,62-2,058,808,604.49339.030750
ENAGAS25,800-1,4126,46525,3501.187.54930.558.8786.159
ENCE1,985-1,492,0201,960807.6391.606.315497
ENDESA16,0201,0716,17515,8602.092.86033.601.32716.961
ENEL G.P.1,7300,171,7301,72110.36817.9038.650
ERCROS0,408-1,920,4160,403144.31658.99846
EUROPAC3,795-0,133,8453,77033.570128.161342
EZENTIS0,731-2,010,7610,728416.102307.942169
FAES1,740-4,661,8551,730711.4691.265.222409
FAES D14-DIC0,064-1,540,0680,06318.641.3701.210.909-
FCC11,900-1,2012,27011,6101.172.81513.974.5831.515
FERGO AISA0,0170,00----13
FERROVIAL16,1900,0016,40016,0151.191.20419.332.42412.101
FERSA0,365-1,350,3750,365124.33445.73051
FLUIDRA2,9200,342,9502,90525.08473.374329
FUNESPAÑA5,771,765,995,718.01046.985106
GAM0,240,000,250,23328.32478.16315
GAMESA7,9430,498,0467,8082.196.92417.448.2072.218
GAS NATURAL21,1000,0921,25020,815802.44316.902.09421.115
GE.INVERSION1,7003,031,7001,70020034023
GR.C.OCCIDEN24,680,3724,8524,5026.009641.3042.962
GRIFOLS33,0301,2633,64032,500729.43024.124.9007.037
GRIFOLS B28,3702,1828,71027,50041.5011.166.8193.708
GRUPO TAVEX0,238-0,420,2390,23848.62411.57228
HISPANIA10,8702,5511,08010,65048.190524.860599
IAG5,9741,256,0305,9103.979.22623.802.64912.187
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6380,145,6785,54415.989.33589.792.50935.560
IBERPAPEL12,230,6612,4012,1512.252149.113138
INDITEX23,6350,3623,88023,2554.639.473109.299.31873.662
INDO0,6000,00----13
INDRA A8,006-1,488,2217,881966.0257.751.1221.314
INM.COLONIAL0,563-0,180,5690,5582.187.2311.233.9701.782
INM.DEL SUR6,480,316,486,482501.620110
INYPSA0,280-6,670,3050,280433.476124.0448
INYPSA D140,162-6,900,1750,138419.23164.100-
JAZZTEL12,560-0,0812,57012,545630.3317.917.0983.223
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,840-1,069,0408,70039.749349.966354
LIBERBANK0,6711,820,6750,6513.833.1382.554.3081.753
LINGOTES4,1650,004,2604,1651.5826.64440
LOGISTA16,8950,8717,00016,695131.9272.227.3052.243
MAPFRE2,8590,072,8892,8044.378.73112.463.5678.805
MARTINSA-FAD7,300,00----681
MEDIASET10,275-1,2010,50510,215647.9156.713.7394.180
MELIA HOTELS9,085-1,259,3009,010602.9275.541.0691.679
MERLIN PROP.9,9480,969,9699,900278.6332.772.3871.244
MIQUEL COSTA29,50-0,8429,7529,262.55475.321367
MONTEBALITO1,1300,001,1301,1309091.02717
NATRA0,7000,000,7100,69530.03921.07733
NATRACEUTICA0,1800,000,1850,179178.71032.43359
NH HOTELES3,8900,003,9453,845269.6761.051.8721.363
NICOL.CORREA1,1600,431,2001,1605.2406.25014
NYESA0,1700,00----28
OHL19,0202,8119,13018,470666.39212.493.7971.897
PESCANOVA5,910,00----170
PRIM6,06-1,466,106,067.92848.064105
PRISA A0,2691,130,2750,2611.891.032506.823578
PRISA CONV.B0,3750,00----117
PROSEGUR4,720,004,864,70128.215607.1852.913
QUABIT0,067-1,470,0690,0664.017.510270.93897
R.E.C.73,7600,2674,37072,940254.84818.814.1539.978
REALIA0,610-1,610,6300,600212.048129.342187
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2800,280150.00042.00075
RENTA 45,350,005,355,341.6768.966218
RENTA CORP.1,0502,941,0850,965172.264177.23029
REPSOL16,1900,7816,34015,9606.302.151101.698.87121.444
REYAL URBIS0,1240,00----36
ROVI9,99-0,1010,009,874.87248.391500
SACYR3,125-1,513,2403,0465.616.14517.508.4001.569
SAN JOSE0,700,000,760,6950.68836.75146
SANTANDER7,037-0,617,1586,85355.438.998387.545.24588.557
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,775-1,270,7950,770149.578116.76380
SOTOGRANDE4,40-0,454,404,401.1004.840198
TECNICAS REU37,0000,5637,15036,400227.2118.356.4182.068
TECNOCOM1,2700,791,2901,26550.78665.39995
TELEFONICA12,060-1,6312,38511,97018.484.532223.691.68956.166
TESTA INM.16,501,7916,5015,555499.0111.905
TUBACEX3,3000,003,3503,235258.828856.327439
TUBOS REUNI.1,7601,441,7801,710138.667241.715307
URALITA0,390-2,500,4200,38070.09927.33077
URBAS0,0176,250,0170,01515.478.713251.03535
VERTICE 3600,0440,00----15
VIDRALA35,111,1835,4934,7018.192637.161884
VISCOFAN45,2400,9345,80544,950369.09616.747.6492.108
VOCENTO1,585-0,941,6701,58547.90079.134198
ZARDOYA OTIS8,991,019,098,89310.0442.779.1443.910
ZELTIA2,835-1,222,8902,800193.687551.682630
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE100,800-0,69102,250100,000790.20679.830.96134.749
BASF SE69,210-2,0170,95068,3405.462.171374.491.26563.568
DU PONT73,1801,3273,49071,9702.449.260177.855.464-