ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    0,445 €
  • MAXIMO
    0,450 €
  • MÍNIMO
    0,440 €
  • VOL. DIARIO (TIT.)
    36.652
  • VAR. 2014(%)
    -6,316 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,440 €
  • ÚLT. SESIÓN
    0,445 €
  • EFECTIVO
    16.359€
  • VAR. 12 MESES(%)
    18,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,411
Máximo 12 meses0,618
Míximo 12 meses0,372
Rent. Máx. Diaria10,37
Rent. Med. Diaria0,07
Rent. Mín. Diaria-5,44
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)49,42
Acc. en circulac.Acciones en circulación (M)111,05
Media títulos 3m189.446
Media títulos 12m310.427
Efectivo 3m88.434
Efectivo 12m158.275
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,29
Precio Cash Flow-2,43
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,71
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,84
Volatilidad46,50
Desviación típica2,43
Varianza5,93
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4691,484,5054,280659.5042.881.947378
ABENGOA "B"3,956-0,284,0103,9202.704.51410.710.1362.935
ABERTIS A16,5900,8516,65016,330477.6787.888.16214.903
ACCIONA64,4202,1964,62063,070155.9849.962.0543.689
ACERINOX12,9002,5013,24012,7401.034.72213.424.6993.317
ACS32,1001,9432,16031,530314.11810.000.33510.101
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,22-2,255,235,215.01526.14048
ADVEO17,54-0,2817,5717,451.36023.827216
AIRBUS GROUP44,412,3544,5043,6810.627469.05334.639
ALMIRALL10,940,8311,0110,78110.3101.201.5901.892
AMADEUS30,0100,5030,33029,860565.72816.998.38413.444
AMPER0,61-1,610,620,6039.93924.39127
APERAM25,9303,3126,02525,44010.705278.513-
APPLUS SERVI14,3450,4914,35014,10042.080600.4951.865
ARCELORMITT.11,1801,1811,29011,135646.2467.250.60416.148
ATRESMEDIA10,121,2010,4310,12546.1285.604.9182.272
AXIA REAL9,700-0,519,9009,60116.092156.717349
AZKOYEN2,270-2,162,3002,22012.29227.75957
B.POPULAR4,4980,634,5504,4607.992.18836.032.6189.400
B.SABADELL2,4232,062,4472,3709.656.54723.382.6929.722
B.SANT.D14JR0,1511,340,1520,148630.947.38494.501.211-
BA.POPUL.D140,0100,00-----
BANKIA1,3770,731,3891,36713.893.71819.132.65115.859
BANKINTER6,0983,346,1005,9003.944.14423.803.8695.481
BARON DE LEY75,00-0,2075,0074,8097372.900378
BAVIERA8,94-2,839,258,931.34512.115146
BAYER AG100,00-4,21100,1098,052.632260.95963.818
BBVA9,1933,129,1968,93614.819.302134.530.61054.121
BIOSEARCH0,5551,830,5550,54062.64334.45132
BME33,0551,4033,12032,505160.0535.256.3902.764
BO.RIOJANAS4,950,00----27
C.A.F.335,650,19337,60332,001.847616.0701.151
C.V.N.E.18,450,00----263
CAIXABANK4,2541,024,2694,1836.518.25927.663.00324
CAM1,340,00----67
CAMPOFRIO6,951,026,956,804903.337710
CEM.PORT.VAL5,350,565,505,303.77120.331277
CIE AUTOMOT.10,3750,4410,45010,205177.6691.838.9611.338
CLEOP1,150,00----11
CODERE0,711,430,720,6817.06311.90239
CORP.FI.ALBA46,100,4446,1045,7090841.6772.688
D.FELGUERA4,71-1,884,794,70184.610872.860754
DEOLEO, S.A.0,3900,000,3900,3852.356.438910.622450
DIA6,4522,336,4586,3032.633.93616.833.4834.383
DINAMIA8,22-0,968,308,058.23967.176134
DOGI1,700-0,581,7441,68111.48819.60345
EBRO FOODS15,8351,1215,85015,645176.9422.791.3872.436
EDREAMS ODIG4,665-1,584,8794,602267.6051.254.436489
ELECNOR10,78-0,9210,8310,761.83919.828938
ENAGAS24,9151,9624,92524,4501.007.46424.898.5345.948
ENCE1,7051,191,7251,690412.270702.930427
ENDESA28,9500,9628,98028,700270.2867.797.96230.651
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,4450,000,4500,44036.65216.35949
EUROPA & C4,2150,244,2504,18564.539272.443365
EZENTIS0,7510,810,7580,736503.349374.951173
FAES2,075-0,952,1052,055254.695528.398481
FCC16,2101,6916,46516,000455.8407.404.2202.064
FERGO AISA0,0170,00----13
FERROVIAL15,8651,5015,89515,675786.15312.432.20811.637
FERROVIALD140,2760,00-----
FERSA0,4903,160,4900,465107.22551.86869
FLUIDRA3,385-2,033,4203,37513.89947.340381
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4758.55928.30822
GAMESA8,7014,378,7618,4602.906.02125.197.0462.209
GAS NATURAL22,9250,9522,98022,715492.23211.252.77722.941
GE.INVERSION1,7600,001,7601,7603524
GR.C.OCCIDEN25,540,9925,7525,4033.046842.4373.065
GRIFOLS38,5902,8838,79537,630363.96113.963.0738.222
GRIFOLS B30,9552,1631,07530,3008.387258.9184.046
GRUPO TAVEX0,214-0,470,2140,21333.4387.14125
HISPANIA10,2000,0010,33010,20069.671712.932562
IAG4,2153,334,2204,1033.612.63915.058.6578.599
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4651,185,4695,41010.802.80058.826.65034.102
IBERPAPEL12,85-0,3912,8512,442.09726.724145
INDITEX109,8500,69110,000108,650298.37732.574.74868.473
INDO0,6000,00----13
INDRA A11,7150,5611,74011,630670.0897.824.2771.923
INM.COLONIAL0,5660,890,5700,5614.817.1792.719.8051.792
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,535-1,830,5450,51542.98722.80415
JAZZTEL10,0951,5610,1359,906606.1326.102.5962.588
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,680-0,309,9209,4308.41682.053387
LIBERBANK0,624-0,950,6480,6136.848.7174.334.8911.630
LINGOTES4,3402,844,4504,29012.33453.96742
LOGISTA14,145-0,3914,29013,95048.093681.0211.878
MAPFRE2,8610,462,8692,8333.011.6138.596.6388.811
MARTINSA-FAD7,300,00----681
MEDIASET8,371-1,348,4338,2591.314.47510.989.7833.406
MELIA HOTELS8,9800,678,9958,880115.1011.029.7361.660
MERLIN PROP.9,998-0,0210,0109,99548.385483.8611.250
MIQUEL COSTA29,24-5,8630,9728,7516.649491.969364
MONTEBALITO1,1052,311,1501,09020.49522.88517
NATRA1,745-0,291,7701,7306.16010.73683
NATRACEUTICA0,2420,830,2430,23787.95721.13980
NH HOTELES4,0001,394,0353,975335.4181.346.8101.401
NICOL.CORREA1,280-0,391,3451,26019.14224.57916
NYESA0,1700,00----28
OHL31,7201,3431,81031,305150.1414.751.6903.164
PESCANOVA5,910,00----170
PRIM6,201,646,206,066153.777108
PRISA A0,3295,450,3290,3121.498.393479.508362
PRISA CONV.B0,3750,00----117
PROSEGUR5,37-0,565,415,35219.8541.181.8683.314
QUABIT0,0792,600,0810,0782.816.439224.023113
R.E.C.63,8602,2463,99062,530226.75814.410.7468.638
REALIA1,2652,021,2801,245342.083432.734389
RENO M.CONV.0,700,00----0
RENO M.S/A0,2802,560,2800,27110.1192.78775
RENTA 45,67-0,355,715,671.83710.437231
RENTA CORP.0,5700,00----16
REPSOL18,6551,7218,68518,4352.323.88643.130.24224.709
REYAL URBIS0,1240,00----36
ROVI9,30-0,969,308,8925.557235.270465
SACYR4,5202,664,5284,4052.616.88011.669.6922.270
SAN JOSE1,10-0,901,131,104.3574.85572
SANTANDER7,4412,217,4447,28534.893.481257.020.50987.641
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9001,120,9150,88560.52854.50590
SOTOGRANDE3,870,00----174
TECNICAS REU44,4101,0644,73043,96094.6424.203.3772.483
TECNOCOM1,535-2,231,6001,53044.48669.166115
TELEFONICA12,1951,4112,20012,0005.706.74369.201.64555.500
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX3,9802,314,0803,870527.0652.112.036529
TUBOS REUNI.2,5251,202,5452,51073.792186.562441
URALITA0,870-1,690,8950,8703.1952.822172
URBAS0,0260,000,0260,0253.271.85283.71049
VERTICE 3600,0440,00----15
VIDRALA36,57-0,8736,9236,531.35849.863877
VISCOFAN43,5300,5343,63543,175125.2165.443.8462.028
VOCENTO1,6100,631,6451,6052.3753.862201
ZARDOYA D140,4753,260,4750,4653.575.1921.677.539-
ZARDOYA OTIS11,851,2011,8811,66187.0462.199.3844.956
ZELTIA2,915-0,172,9652,885404.8211.185.886648
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE99,3501,2699,41098,340364.86134.408.77534.226
BASF SE82,9401,2383,15082,3801.294.222105.646.01876.178
DU PONT65,380-0,2465,85064,6101.839.014119.936.631-