ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,33%
  • Precio
    0,437 €
  • MAXIMO
    0,443 €
  • MÍNIMO
    0,435 €
  • VOL. DIARIO (TIT.)
    146.798
  • VAR. 2014(%)
    -8,000 %
  • VARIACIÓN
    -1,80 % -0,008 €
  • APERTURA
    0,441 €
  • ÚLT. SESIÓN
    0,445 €
  • EFECTIVO
    64.382€
  • VAR. 12 MESES(%)
    -10,998 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,411
Máximo 12 meses0,585
Míximo 12 meses0,411
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-5,16
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)49,07
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m166.926
Media títulos 12m253.087
Efectivo 3m80.907
Efectivo 12m126.159
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,28
Precio Cash Flow-3,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)18,30
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,76
Volatilidad37,20
Desviación típica1,95
Varianza3,79
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,4061,052,4472,341629.5911.504.655203
ABENGOA "B"2,1380,092,1802,09510.947.31623.369.9601.615
ABERTIS A16,875-0,4717,00016,6901.338.76722.592.94815.159
ACCIONA59,240-0,3259,75058,790111.3156.597.9493.392
ACERINOX12,380-0,7612,47512,355499.6736.196.1603.240
ACS28,335-0,8628,70028,180633.96217.987.6488.916
ADOLFO DGUEZ3,960,254,003,903.31813.13237
ADVEO12,23-1,0512,3512,146.63681.054151
AIRBUS GROUP49,430,0449,8549,213.371166.77838.555
ALMIRALL13,51-2,4513,8613,50281.6243.844.1172.337
AMADEUS31,415-2,5031,90031,3253.017.57294.987.99114.074
AMPER0,633,280,630,61160.81399.93228
APERAM25,0700,0025,65025,08545111.493-
APPLUS SERVI10,625-2,5210,92010,565206.5132.206.5911.381
ARCELORMITT.10,0400,8410,1059,990982.4169.864.90014.501
ATRESMEDIA10,95-4,7811,4710,74692.9357.590.7892.459
AXIA REAL9,930-2,1710,3059,75063.985635.228358
AZKOYEN2,0506,222,0601,91581.957163.27152
B.POPULAR4,434-1,364,5294,4018.236.04636.628.7969.315
B.SABADELL2,251-1,102,2982,23418.425.54741.536.1229.059
BANKIA1,3900,001,4061,38718.609.98725.967.01316.009
BANKINTER7,043-0,017,1456,9524.833.31634.019.8726.331
BARON DE LEY73,10-2,2774,8072,1551937.959368
BAVIERA7,200,007,287,203.35124.159117
BAYER AG115,950,00117,80117,4511913.99273.996
BBVA8,533-0,198,6118,46017.743.323151.411.99352.661
BIOSEARCH0,5255,000,5400,510431.033225.67530
BME33,5001,0333,82032,815346.35711.577.7942.801
BO.RIOJANAS4,35-2,904,364,291.4776.37823
C.A.F.270,702,25273,20264,208.1422.180.449928
C.V.N.E.16,900,00----241
CAIXAB.D14-N0,0530,000,0540,05258.371.8793.073.944-
CAIXABANK4,377-1,024,4604,35019.105.72883.784.00224.734
CAM1,340,00----67
CEM.PORT.VAL4,07-1,934,163,9810.59643.519211
CIE AUTOMOT.11,250-2,1311,65011,200101.8721.161.7101.451
CLEOP1,150,00----11
CODERE0,35-10,260,400,35587.230217.74919
CORP.FI.ALBA40,50-0,5241,5040,505.782236.0982.361
D.FELGUERA3,53-0,563,583,51155.051548.454565
DEOLEO, S.A.0,3802,700,3850,3757.501.4592.850.452439
DIA5,600-1,305,7305,5913.162.26017.808.8153.804
DINAMIA7,27-1,227,357,1929.230214.022118
DOGI0,7000,290,7050,67048.17533.58647
EBRO FOODS14,510-1,0214,69514,450152.7022.219.3592.233
EDREAMS ODIG1,6601,221,7401,640690.1111.166.375174
ELECNOR8,702,358,808,5527.051235.422757
ENAGAS26,815-0,2027,01026,7801.357.46436.446.1176.402
ENCE1,720-0,291,7301,705153.400262.915430
ENDESA15,0800,7715,12014,8004.305.22464.580.51815.966
ENEL G.P.1,8950,111,9061,89437.40071.0279.475
ERCROS0,437-1,800,4430,435146.79864.38249
EUROPAC3,700-2,123,8253,635153.015569.519333
EZENTIS0,674-1,320,6930,672536.292365.116156
FAES1,910-0,261,9101,885129.487245.785449
FCC15,3053,0615,57514,755783.53911.914.3751.948
FERGO AISA0,0170,00----13
FERROVIAL16,230-0,5516,37016,1601.793.99929.134.35212.001
FERSA0,4156,410,4150,385703.423284.16858
FLUIDRA2,9652,602,9652,85030.45788.625334
FUNESPAÑA5,760,005,765,762051.180106
GAM0,290,000,300,28593.584168.81215
GAMESA8,449-1,538,6898,3802.224.70018.919.8172.360
GAS NATURAL22,800-0,6523,11022,7551.304.34229.866.06122.816
GE.INVERSION1,6700,001,6701,6707621.27223
GR.C.OCCIDEN25,02-0,3225,2924,8363.3441.586.8213.002
GRIFOLS35,605-0,1435,73035,135486.49217.265.8747.586
GRIFOLS B29,6650,7029,88529,00019.040561.7053.877
GRUPO TAVEX0,2340,000,2360,23456.69513.31627
HISPANIA10,180-0,5910,32010,06568.025692.351561
IAG5,510-0,365,5765,5083.160.57917.483.48011.241
IBERDROLA5,862-0,095,9305,85325.010.347146.893.92836.973
IBERPAPEL12,05-0,4112,1012,044.01748.407136
INDITEX23,125-0,5223,34523,0453.450.59079.850.82572.073
INDO0,6000,00----13
INDRA A8,433-0,548,5408,3801.509.61112.755.4271.384
INM.COLONIAL0,573-0,870,5780,5712.396.8601.374.6831.814
INM.DEL SUR6,905,346,906,901.2528.638117
INYPSA0,54020,000,5800,4552.003.0041.056.20815
JAZZTEL12,8000,1612,80512,7501.994.63925.496.0193.284
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,860-0,429,0518,74285.670762.156355
LIBERBANK0,6510,930,6550,6415.150.9423.345.1411.701
LINGOTES4,0003,634,0003,9052.0868.29738
LOGISTA14,495-0,7914,86014,35597.2461.417.5751.924
MAPFRE2,9100,072,9302,90413.268.54338.650.0948.962
MARTINSA-FAD7,300,00----681
MEDIASET9,816-1,8910,0109,7551.343.54413.225.4863.994
MELIA HOTELS8,230-0,608,3008,205403.3063.323.8691.521
MERLIN PROP.9,9680,789,9999,860190.1561.891.3311.247
MIQUEL COSTA29,680,2429,9029,336.413190.175370
MONTEBALITO1,135-0,871,1451,10012.88114.54217
NATRA0,930-4,120,9750,93024.76623.46944
NATRACEUTICA0,1902,700,1920,187235.76445.10262
NH HOTELES3,800-1,553,9053,760758.3332.895.0851.331
NICOL.CORREA1,180-2,071,1801,17555665515
NYESA0,1700,00----28
OHL21,4251,0921,42521,055898.98319.159.9542.137
PESCANOVA5,910,00----170
PRIM6,130,826,136,0811.15067.974106
PRISA A0,2581,980,2680,23611.833.9782.973.615553
PRISA CONV.B0,3750,00----117
PROSEGUR4,730,644,754,70422.1931.995.6912.919
QUABIT0,0815,190,0810,0769.431.438738.384117
R.E.C.72,480-0,0773,04072,2601.607.352116.548.0899.804
REALIA0,700-1,410,7300,6901.501.5921.054.052215
RENO M.CONV.0,700,00----0
RENO M.S/A0,290-2,030,3050,285559.157162.99078
RENTA 45,310,005,325,311.6568.793216
RENTA CORP.0,9758,330,9900,910168.234160.36727
REPSOL18,420-0,4318,53018,3607.635.769140.697.49124.398
REYAL URBIS0,1240,00----36
ROVI9,101,689,148,9014.010126.583455
SACYR3,240-0,893,3083,2115.564.75318.095.1891.627
SAN JOSE0,8210,810,850,77291.792237.69453
SANTANDER7,141-0,287,1887,09730.568.680218.408.41889.865
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8200,610,8250,800132.576108.35284
SOTOGRANDE4,400,00----198
TECNICAS REU40,000-1,2640,74039,950179.1267.196.5632.236
TECNOCOM1,3601,871,3601,33511.17215.037102
TELEFON.D140,354-3,280,3640,354184.362.45466.281.968-
TELEFONICA12,595-0,8712,74512,59019.162.308242.256.55057.320
TESTA INM.16,20-0,2516,2016,202.39038.7181.871
TUBACEX3,6000,423,6353,530160.902578.766479
TUBOS REUNI.2,2051,152,2102,15581.927178.992385
URALITA0,4651,090,5150,4301.733.861813.38792
URBAS0,0190,000,0200,0186.234.783117.22939
VERTICE 3600,0440,00----15
VIDRALA32,79-0,8833,0132,303.389110.668786
VISCOFAN45,990-0,9846,74545,825189.3518.729.1052.143
VOCENTO1,665-2,631,7301,66572.684123.972208
ZARDOYA OTIS8,70-1,028,928,62519.9034.539.6173.784
ZELTIA2,680-2,722,8002,670975.3102.647.500595
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE100,350-0,10101,000100,000487.24348.923.41034.587
BASF SE75,2100,6675,47074,6602.303.096171.419.52469.079
DU PONT71,258-0,5971,79071,0551.645.062117.192.900-