ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    0,415 €
  • MAXIMO
    0,424 €
  • MÍNIMO
    0,405 €
  • VOL. DIARIO (TIT.)
    153.922
  • VAR. 2015(%)
    5,598 %
  • VARIACIÓN
    0,48 % 0,002 €
  • APERTURA
    0,408 €
  • ÚLT. SESIÓN
    0,413 €
  • EFECTIVO
    63.965€
  • VAR. 12 MESES(%)
    -23,091 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,428
MínimoMínimo 20150,393
Máximo 12 meses0,548
Míximo 12 meses0,376
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-5,16
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)46,60
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m163.586
Media títulos 12m209.740
Efectivo 3m69.004
Efectivo 12m100.402
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,26
Precio Cash Flow-3,13
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)19,49
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,65
Volatilidad33,88
Desviación típica1,77
Varianza3,15
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,0363,873,0362,812369.7081.097.630256
ABENGOA "B"2,8276,202,8282,5628.491.24223.069.3512.136
ABERTIS A17,8650,3717,89517,330680.65112.060.76816.048
ACCIONA63,9402,0464,00060,90078.3394.928.5783.661
ACERINOX13,0050,0413,15512,605249.8263.241.4333.403
ACS32,4751,8532,49031,090665.50621.416.18610.219
ADOLFO DGUEZ4,911,664,914,781.9769.67546
ADVEO13,070,9313,2512,6813.982181.696169
AIRBUS GROUP50,001,2450,5049,3319.245960.97138.990
ALMIRALL15,360,2015,4215,1587.2261.338.1002.657
AMADEUS34,3950,9834,40033,895724.12824.788.99315.409
AMPER0,370,000,370,3592.54633.91516
APERAM23,990-0,5623,99022,4108.659203.393-
APPLUS SERVI9,0751,979,1208,700216.3131.904.2411.180
ARCELORMITT.8,3660,878,3788,1201.358.98911.205.61912.083
ATRESMEDIA12,370,1612,3811,84125.5751.533.0182.792
ATRESMEDIA N11,790,00----14
AXIA REAL10,790-1,0110,79010,4253473.668389
AZKOYEN2,0351,752,0352,00014.71029.78251
B.POPU.D15EN0,0176,250,0170,01623.329.347387.751-
B.POPULAR4,0152,454,0173,83012.528.76849.217.5148.435
B.SABADELL2,3851,022,3922,26617.673.52141.270.8459.598
B.SANTAN.D150,1420,000,1420,138232.263.83432.543.508-
BANKIA1,2101,171,2101,17120.458.31324.397.55513.936
BANKINTER6,506-0,256,5336,4003.670.91723.760.0615.848
BARON DE LEY74,000,0075,0074,0013.8681.028.681372
BAVIERA7,00-3,187,277,004.70633.219114
BAYER AG128,751,38129,60127,051.341172.44782.165
BBVA8,0500,758,0587,85112.970.126103.252.21150.107
BIOSEARCH0,425-1,160,4300,42037.64616.01125
BME36,8001,5036,82034,800215.1097.763.9163.077
BO.RIOJANAS3,96-2,224,303,948.23833.40421
C.A.F.297,55-2,31303,00296,005.3151.587.9051.020
C.V.N.E.16,450,00----234
CAIXABANK4,2011,504,2334,10111.862.52549.494.49124.009
CAM1,340,00----67
CEM.PORT.VAL6,722,137,155,81287.0881.860.425348
CIE AUTOMOT.12,4001,7212,40012,06044.612549.0121.600
CLEOP1,150,00----11
CODERE0,4612,200,490,39878.377388.65425
CORP.FI.ALBA42,791,4042,7942,0014.379607.6762.495
D.FELGUERA3,511,453,523,4676.097265.937562
DEOLEO, S.A.0,395-1,250,4000,3906.266.1852.474.872456
DIA5,795-0,125,8285,6781.690.5389.776.5173.937
DINAMIA7,801,177,957,805.39142.293127
DOGI0,632-2,020,6510,62211.9987.75242
EBRO FOODS14,8650,2014,88514,56066.210977.4132.287
EDREAMS ODIG2,5105,912,5502,250962.5452.377.286263
ELECNOR8,241,738,248,103.46028.234717
ENAGAS28,2150,5928,22527,575496.95313.896.2616.736
ENCE2,4702,922,4752,3851.200.9102.918.748618
ENDESA17,9052,0217,92017,4101.130.71619.954.66118.957
ENEL G.P.1,7380,001,7401,64162.665107.5768.690
ERCROS0,4150,480,4240,405153.92263.96547
EUROPAC4,2651,434,2854,19047.899202.679384
EZENTIS0,6802,100,6900,650387.922259.413157
FAES1,8150,281,8301,800105.761191.277427
FAES D14-DIC0,0630,00-----
FCC11,7853,1111,80011,200632.5907.318.5823.071
FERGO AISA0,0170,00----13
FERROVIAL18,0001,2118,06517,5251.567.05928.054.02113.183
FERSA0,365-1,350,3700,355281.056101.51651
FLUIDRA2,890-1,202,9502,89011.65934.290326
FUNESPAÑA7,380,687,387,345.95143.720136
GAM0,230,000,230,2265.37814.95016
GAMESA8,6804,538,6998,0002.581.22321.986.1342.424
GAS NATURAL21,0701,1321,08020,5001.558.56432.610.19321.085
GE.INVERSION1,5400,00----21
GR.C.OCCIDEN26,000,0026,2225,6625.691665.5123.120
GRIFOLS36,4302,3036,84035,420526.56019.144.9497.762
GRIFOLS B30,5101,3330,60029,8403.22897.7713.988
GRUPO TAVEX0,2380,00----28
HISPANIA11,3401,4311,45011,24564.099727.068624
IAG7,5215,297,5217,0835.970.70743.852.69815.343
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1240,396,1356,0088.525.48551.820.82739.123
IBERPAPEL12,870,3113,0412,842.46931.791145
INDITEX26,9451,3026,97026,3651.589.02342.499.92583.979
INDO0,6000,00----13
INDRA A7,8800,847,8907,700978.3277.609.0801.294
INM.COLONIAL0,6132,680,6160,58317.745.66010.714.8211.955
INM.DEL SUR6,554,806,556,553.66524.005111
INYPSA0,2600,000,2600,250354.79590.1697
JAZZTEL12,5550,0812,56012,520702.4898.810.1793.221
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,961-0,439,0008,95094.744852.313359
LIBERBANK0,668-0,740,6710,6504.738.2663.131.9571.745
LINGOTES4,7005,624,7004,49019.37589.29445
LOGISTA16,6850,2716,75016,15084.2321.403.5172.215
MAPFRE3,0612,553,0622,9205.989.87518.094.0059.427
MARTINSA-FAD7,300,00----681
MEDIASET10,8800,4210,95010,665559.2836.064.9844.427
MELIA HOTELS9,9601,689,9659,770782.9897.700.5471.983
MERLIN PROP.10,830-0,1810,90010,79084.311913.7631.354
MIQUEL COSTA30,102,3830,1029,862607.811375
MONTEBALITO1,52023,581,7451,240358.713542.91823
NATRA1,065-2,291,0851,010201.864212.26851
NATRACEUTICA0,218-2,240,2270,216822.287181.47472
NH HOTELES4,4002,334,4004,250673.9502.920.4151.541
NICOL.CORREA1,200-0,831,2151,11016.97720.06315
NYESA0,1700,00----28
OHL21,6352,3721,67020,500323.3326.867.1602.158
PESCANOVA5,910,00----170
PRIM6,390,956,396,391.80111.508111
PRISA A0,2642,720,2660,2511.907.426497.256570
PRISA CONV.B0,3750,00----117
PROSEGUR5,000,005,034,9187.919438.0623.086
QUABIT0,0610,000,0610,0593.343.360201.12988
R.E.C.76,990-0,0177,26075,910404.80331.122.90810.414
REALIA0,61011,930,6200,5502.190.9141.298.696187
RENO M.CONV.0,700,00----0
RENO M.S/A0,2850,000,2850,27851.95314.61777
RENTA 45,58-3,465,805,573.80921.557227
RENTA CORP.1,3456,751,3701,26097.882129.53544
REPSOL16,115-0,2516,21515,6955.223.11683.143.61722.153
REYAL URBIS0,1240,00----36
ROVI10,47-0,9510,5910,218.02383.389524
SACYR3,5467,163,5463,20010.023.30434.289.4371.781
SAN JOSE0,842,440,840,79161.421131.07855
SANTANDER6,2420,486,2466,07132.556.478200.706.96386.127
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7650,000,7750,725522.791394.71380
SOTOGRANDE4,40-3,304,404,409.50041.800198
TECNICAS REU34,3050,7834,38033,360186.0466.314.4221.918
TECNOCOM1,3750,361,3751,34020.96028.382103
TELEFONICA13,3501,2113,37513,05511.688.099154.882.79362.174
TESTA INM.19,485,2419,4819,481001.9482.249
TUBACEX2,6751,712,7002,600274.521727.025356
TUBOS REUNI.1,6300,621,6401,60079.136128.141285
URALITA0,420-3,450,4300,415183.91677.34983
URBAS0,0170,000,0170,0164.846.06478.41135
VERTICE 3600,0440,00----15
VIDRALA40,800,4941,0040,503.257132.8541.027
VISCOFAN50,5400,0850,81050,15059.3993.007.4502.355
VOCENTO1,580-1,861,6051,5601.1361.790197
ZARDOYA OTIS9,891,449,909,59149.6231.464.1174.302
ZELTIA3,0302,363,0552,920680.9392.047.514673
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE111,0001,05111,150109,200522.37557.677.36538.281
BASF SE76,660-0,2277,14074,3702.236.275167.618.00670.410
DU PONT73,7900,00--1.04276.893-