ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,3%
  • Precio
    0,436 €
  • MAXIMO
    0,436 €
  • MÍNIMO
    0,436 €
  • VOL. DIARIO (TIT.)
    20.800
  • VAR. 2015(%)
    10,941 %
  • VARIACIÓN
    -0,91 % -0,004 €
  • APERTURA
    0,436 €
  • ÚLT. SESIÓN
    0,440 €
  • EFECTIVO
    9.068€
  • VAR. 12 MESES(%)
    -14,563 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,500
MínimoMínimo 20150,393
Máximo 12 meses0,529
Míximo 12 meses0,376
Rent. Máx. Diaria7,03
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-7,54
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)49,74
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m183.502
Media títulos 12m209.102
Efectivo 3m83.572
Efectivo 12m96.473
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,30
Precio Cash Flow-1,58
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,55
Coef. AlfaCoeficiente Alfa-0,07
Coeficiente Beta0,56
Volatilidad36,40
Desviación típica1,91
Varianza3,63
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2650,683,2653,21534.272111.117273
ABENGOA "B"3,047-0,333,0653,039259.171791.9572.551
ABERTIS A15,725-0,4715,86015,710227.4643.590.08814.126
ACCIONA70,8800,4771,48070,70014.6831.044.9144.059
ACERINOX14,075-0,0714,18514,06558.545827.2553.683
ACS28,925-1,2129,37528,92526.057762.1229.102
ADOLFO DGUEZ4,470,00----41
ADVEO8,610,708,798,607.41264.475111
AENA95,3901,4896,00094,25015.8641.511.97714.309
AIRBUS GROUP61,400,00----48.287
ALMIRALL18,68-0,4818,9218,6511.389213.8793.231
AMADEUS38,800-6,2539,59038,520782.58030.651.94717.382
AMPER0,67526,170,6920,5404.429.5692.697.23230
APERAM37,500-1,3937,50037,500137-
APPLUS SERVI10,7650,8010,77010,7208.28889.0581.400
ARCELORMITT.9,960-0,6010,0859,93079.642798.39214.386
ATRESMEDIA13,78-0,2913,9713,7857.986803.1473.094
ATRESMEDIA N11,790,00----14
AXIA REAL11,0600,3611,06010,9556196.819398
AXIARE D150,021-56,250,0250,021163.0623.815-
AZKOYEN3,1954,243,1953,1953.30010.54381
B.POPULAR4,645-0,114,6954,638550.5582.572.4319.842
B.SABAD.D15J0,038-2,560,0400,03853.141.6962.072.688-
B.SABADELL2,303-0,302,3222,3002.051.2894.740.97011.770
B.SANT.D15AB0,1480,00-----
BANKIA1,183-0,501,1941,182848.0481.007.49413.625
BANKINTER6,710-0,376,7436,710568.9683.834.7946.031
BARON DE LEY89,001,7789,0089,0022019.580405
BAVIERA7,320,00----119
BAYER AG129,00-0,08129,00128,009812.58482.325
BBVA9,063-0,089,1439,051721.1806.570.01257.144
BIOSEARCH0,590-2,480,5950,58528.60016.78534
BME37,0100,0737,23037,01013.536502.8903.095
BO.RIOJANAS4,230,004,234,2310644823
C.A.F.293,100,05294,95292,0014041.0201.005
C.V.N.E.16,900,00----241
CAIXABANK4,402-0,204,4414,400338.3071.498.52225.392
CAM1,340,00----67
CELLNEX16,3301,4316,35016,19045.760745.4603.783
CEM.PORT.VAL6,72-0,596,726,7249329348
CIE AUTOMOT.14,7850,3714,92014,78521.135314.0191.907
CLEOP1,150,00----11
CODERE1,38-2,131,411,34123.349169.15376
CORP.FI.ALBA42,960,4943,6842,841.19851.7872.505
D.FELGUERA3,63-0,273,653,637.99629.183581
DEOLEO, S.A.0,4200,000,4200,4155.7002.388485
DIA7,1610,367,1997,149122.227876.7474.663
DINAMIA7,650,267,797,651.97915.413125
DOGI1,130-3,001,1801,13026.40030.29176
EBRO FOODS17,340-0,1717,44517,2755.24490.6552.668
EDREAMS ODIG3,150-1,873,2013,15018.66859.045330
ELECNOR9,97-0,309,979,951391.383867
ENAGAS26,180-0,3026,46026,16540.9481.078.4306.250
ENCE3,180-0,313,2253,18050.599162.212796
ENDESA17,000-0,0917,17516,950325.7575.554.29517.999
ENEL G.P.1,747-0,061,7541,73012.14821.0598.735
ERCROS0,436-0,910,4360,43620.8009.06850
EUROPAC5,350-0,935,3505,3504.19022.416482
EZENTIS0,770-1,280,7700,76030.63323.417181
FAES2,510-0,402,5202,49025.67964.643610
FAES FAR.NVS2,4550,412,6002,4553.1608.21212
FCC8,965-1,289,1258,965110.085995.3942.336
FERROVIAL19,750-0,2019,91519,725104.8112.081.57814.465
FERROVIALD150,3060,00-----
FERSA0,4152,470,4150,4155.0002.07558
FLUIDRA3,125-1,113,1303,1257052.205352
FUNESPAÑA7,360,00----135
GAM0,330,000,330,3336.74312.12529
GAMESA13,8350,7613,89013,740144.0931.992.8593.864
GAS NATURAL22,085-0,2522,32522,06559.6691.327.20922.100
GE.INVERSION1,8000,00----16
GR.C.OCCIDEN29,100,5529,2028,923.12290.6813.492
GRIFOLS35,935-0,2636,29535,92017.731640.4887.656
GRIFOLS B29,050-1,0129,05029,0503309.5863.797
HISPANIA13,435-0,2613,45013,4354.41859.4051.110
IAG7,614-0,397,6927,608188.3141.441.27415.533
IBERDROLA6,224-0,546,2926,220862.7995.402.43338.838
IBERPAPEL14,460,00----163
INDITEX30,545-0,3830,85030,545123.1153.784.24795.199
INDO0,6000,00----13
INDRA A8,830-0,118,8888,83068.765608.5441.449
INM.COLONIAL0,6393,060,6470,6352.110.8431.348.8082.038
INM.DEL SUR8,890,00----151
INYPSA0,2900,00----21
JAZZTEL12,9650,0012,97012,965813.25910.547.6453.337
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,225-0,6310,23010,2157227.378409
LIBERBANK0,754-0,400,7550,75393.77170.7541.972
LINGOTES6,7700,226,9156,7603352.27465
LOGISTA19,1301,3819,13018,8702.48547.2592.540
MAPFRE3,200-0,473,2293,200195.872630.3569.855
MARTINSA-FAD7,300,00----681
MEDIASET11,690-0,0411,77011,685107.4841.260.1574.281
MELIA HOTELS11,945-0,4212,03011,9454.36252.3772.378
MERLIN PROP.11,6901,3911,73011,54584.120983.3822.266
MIQUEL COSTA35,030,1735,1035,03311.087436
MONTEBALITO1,4000,00----21
NATRA0,7305,040,7300,705284.185202.81435
NATURHOUSE4,748-1,704,7484,7332.34711.116285
NH HOTELES5,2300,775,2455,18067.362350.3061.832
NICOL.CORREA1,655-0,901,6551,6559101.50620
NYESA0,1700,00----28
OHL16,585-1,2816,94516,51058.876981.8811.654
PESCANOVA5,910,00----170
PRIM8,300,00----144
PRISA7,8500,007,8847,84820.565161.440565
PROSEGUR4,990,405,004,9314.33370.8743.080
QUABIT0,092-1,080,0940,0922.674.440247.485136
R.E.C.76,340-0,5177,15076,30016.9731.303.06510.327
REALIA0,6800,00----209
REIG JOFRE0,268-2,900,2720,26891.91324.796339
RENO M.CONV.0,700,00----0
RENO M.S/A0,3740,00----101
RENTA 46,35-0,946,356,3516258
RENTA CORP.1,4400,00----47
REPSOL17,365-0,4017,52517,350419.7527.333.77123.871
REYAL URBIS0,1240,00----36
ROVI15,00-1,3215,3915,002263.435750
SACYR3,710-3,063,8283,5751.834.0006.825.0641.863
SAETA YIELD9,7100,629,7809,6308.11679.225792
SAN JOSE0,91-2,150,910,913.4773.16459
SANTANDER6,538-0,126,5896,5311.980.97913.021.79193.602
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0550,481,0801,055161.949172.155116
SOTOGRANDE4,500,00----202
TALGO7,961-0,058,0007,9612.41319.2281.089
TECNICAS REU46,820-1,0947,50046,82020.838983.5792.617
TECNOCOM1,290-2,271,2951,2901.7612.27997
TELEFONICA12,895-0,1212,99012,880591.1437.643.81863.681
TESTA INM.19,500,00----2.252
TUBACEX2,855-0,702,8852,85514.26041.039380
TUBOS REUNI.1,660-1,481,6901,66021.25535.536290
URALITA0,580-2,520,5800,58035.79020.758115
URBAS0,0180,000,0190,018212.7893.89541
VERTICE 3600,0440,00----15
VIDRALA45,990,2645,9945,99104591.140
VISCOFAN55,730-0,3956,23055,6002.855159.4172.597
VOCENTO2,1200,472,1202,1051.2302.597265
ZARDOYA OTIS11,69-0,2611,8211,696.42475.4575.085
ZELTIA3,9100,133,9153,90527.375106.958869
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE115,850-0,17116,850115,85035.5244.136.09039.845
BASF SE83,070-0,1783,68083,070119.7509.974.37576.298
DU PONT71,270-0,5271,78070,87012.518.411892.581.481-