ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    0,462 €
  • MAXIMO
    0,464 €
  • MÍNIMO
    0,462 €
  • VOL. DIARIO (TIT.)
    33.092
  • VAR. 2014(%)
    -2,737 %
  • VARIACIÓN
    -0,43 % -0,002 €
  • APERTURA
    0,463 €
  • ÚLT. SESIÓN
    0,464 €
  • EFECTIVO
    15.311€
  • VAR. 12 MESES(%)
    -16,094 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,585
MínimoMínimo 20140,411
Máximo 12 meses0,585
Míximo 12 meses0,411
Rent. Máx. Diaria8,52
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-5,44
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)51,87
Acc. en circulac.Acciones en circulación (M)112,28
Media títulos 3m213.376
Media títulos 12m262.369
Efectivo 3m105.807
Efectivo 12m131.963
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,04
PERPER (Nº de veces)0,04
Precio Valor Contable0,29
Precio Cash Flow-3,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)19,11
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,82
Volatilidad37,33
Desviación típica1,95
Varianza3,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,347-3,213,5203,255384.3221.287.369283
ABENGOA "B"3,142-2,093,2703,0158.930.18827.832.4392.373
ABERTIS A15,9050,9216,40015,5301.316.03320.927.23714.288
ACCIONA53,150-1,0654,97052,26089.7884.784.2043.043
ACERINOX11,5700,7411,87011,410844.8679.864.9703.028
ACS28,545-1,5529,26028,155352.55110.075.3188.982
ADOLFO DGUEZ4,15-0,724,194,152.76411.52238
ADVEO13,55-1,9513,6213,514.05755.026167
AIRBUS GROUP45,39-1,4546,1244,724.795216.87135.404
ALMIRALL12,391,5612,5012,19316.8743.899.8702.143
AMADEUS28,170-0,4928,57027,945825.21923.250.86912.620
AMPER0,62-3,130,640,60163.361100.18227
APERAM22,005-2,2023,00022,0001.79139.823-
APPLUS SERVI9,280-0,329,4289,230114.4201.065.4681.207
ARCELORMITT.9,971-2,8610,3509,881819.2258.215.57514.402
ATRESMEDIA11,53-1,2011,8711,2878.267902.7972.589
AXIA REAL9,549-0,019,6009,5007.55472.041344
AZKOYEN1,8802,171,8801,8406.63112.23247
B.POPULAR4,772-0,584,9164,66115.014.48071.430.12610.025
B.SABADELL2,2110,232,3012,13124.681.64554.623.7848.873
B.SANT.D14OC0,147-1,340,1510,144144.370.17221.155.772-
BANKIA1,367-2,291,4151,35023.191.45231.885.34915.744
BANKINTER6,490-1,346,7006,3503.389.59521.857.3355.834
BARON DE LEY74,002,0774,0074,001007.400372
BAVIERA7,26-1,897,267,2679573118
BAYER AG109,253,16111,00106,451.573171.34669.721
BBVA8,600-2,458,8908,50629.839.931257.632.54550.989
BIOSEARCH0,505-1,940,5150,50039.77420.24929
BME29,7000,8730,00029,295195.8765.799.9792.483
BO.RIOJANAS4,46-4,904,464,4612455324
C.A.F.266,25-0,75271,75265,907.1331.914.999913
C.V.N.E.16,40-7,6616,4016,401.00016.400234
CAIXABANK4,205-1,014,3204,13115.795.56466.270.59023.762
CAM1,340,00----67
CEM.PORT.VAL4,18-3,914,404,1627.435117.343216
CIE AUTOMOT.10,3902,3110,50010,17556.029578.7601.340
CLEOP1,150,00----11
CODERE0,447,320,440,4059.41725.08724
CORP.FI.ALBA41,80-1,5842,8141,803.455146.1212.437
D.FELGUERA3,561,143,623,50267.534948.832570
DEOLEO, S.A.0,370-1,330,3750,370344.985127.751427
DIA4,894-1,885,0604,8133.573.78417.614.4343.324
DINAMIA7,22-2,307,367,212.08815.180118
DOGI0,673-0,300,6860,650143.52995.50145
EBRO FOODS14,070-0,3914,24514,00065.100916.8332.165
EDREAMS ODIG2,126-3,362,2372,0501.494.8283.164.177223
ELECNOR8,90-1,009,008,804.66241.545774
ENAGAS25,675-0,4125,92525,340658.50416.833.1526.129
ENCE1,575-1,871,6351,560262.836418.525394
ENDESA15,060-0,4615,49515,050758.44411.512.22515.945
ENEL G.P.1,841-4,111,8781,8412.4814.6229.205
ERCROS0,462-0,430,4640,46233.09215.31152
EUROPAC4,035-3,004,2204,03532.334133.101363
EZENTIS0,7262,540,7300,685575.044404.873168
FAES1,840-1,871,8951,820137.372253.688432
FCC14,590-0,4414,74514,310219.2443.183.5901.857
FERGO AISA0,0170,00----13
FERROVIAL16,085-0,1616,24015,825917.15314.676.29111.894
FERSA0,4200,000,4200,41077.10932.05559
FLUIDRA2,600-0,382,6502,5359.71525.179293
FUNESPAÑA5,650,00----104
GAM0,220,000,250,221.410.428336.13411
GAMESA7,254-0,947,4907,0833.081.68522.311.1162.026
GAS NATURAL22,140-1,0922,60521,870859.36719.029.05722.155
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,61-1,4823,0422,5050.2121.135.8652.713
GRIFOLS31,520-0,7232,04531,055388.18612.239.7876.716
GRIFOLS B27,3751,7727,76027,01525.384696.3853.578
GRUPO TAVEX0,2360,000,2380,23629.0066.84527
HISPANIA9,836-0,149,9009,83027.022266.394542
IAG4,820-1,014,9434,7763.596.84817.449.2879.833
IBERDROLA5,464-1,165,5605,42512.595.60068.840.54434.463
IBERPAPEL12,00-2,0412,2512,004.36552.409135
INDITEX21,585-0,8021,89021,2702.719.67658.485.37467.273
INDO0,6000,00----13
INDRA A9,562-3,5210,0009,482462.8544.456.2961.570
INM.COLONIAL0,5380,190,5440,5242.672.1721.428.1941.703
INM.DEL SUR7,01-3,317,017,017004.907119
INYPSA0,360-1,370,3650,33512.3684.24510
JAZZTEL12,750-0,2012,78512,7401.285.87016.401.9033.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,040-0,119,3009,02611.035100.848362
LIBERBANK0,679-2,300,7070,6406.707.1964.552.8511.774
LINGOTES3,9000,523,9003,8901.0033.90837
LOGISTA13,805-0,6514,00013,61571.942991.9111.833
MAPFRE2,650-2,142,7262,6075.149.64013.623.6298.161
MARTINSA-FAD7,300,00----681
MEDIASET9,709-3,1510,1209,5811.713.58516.847.8883.950
MELIA HOTELS7,8950,067,9207,845126.486996.1731.459
MERLIN PROP.9,420-0,429,4509,23047.858446.9261.178
MIQUEL COSTA26,840,9826,9626,605.138137.064334
MONTEBALITO1,1502,221,1501,1454.5925.27417
NATRA1,130-1,311,1451,12016.66218.84054
NATRACEUTICA0,2030,500,2080,200211.84843.18367
NH HOTELES3,440-0,723,5103,380433.0811.481.6611.205
NICOL.CORREA1,2000,001,2001,20062575015
NYESA0,1700,00----28
OHL22,155-0,6922,62521,370495.21710.865.9882.210
PESCANOVA5,910,00----170
PRIM6,30-0,796,306,262.15413.484109
PRISA A0,214-2,730,2250,2084.171.773889.951459
PRISA CONV.B0,3750,00----117
PROSEGUR4,49-0,444,534,4185.814383.6862.771
QUABIT0,079-2,470,0830,0778.218.190650.633114
R.E.C.67,630-0,1368,23066,320218.52314.658.9269.148
REALIA1,0550,481,0701,030375.094394.493324
RENO M.CONV.0,700,00----0
RENO M.S/A0,272-1,450,2730,27216.6774.54173
RENTA 45,13-0,585,135,061.1835.999209
RENTA CORP.1,275123,681,8001,0401.861.1122.526.46735
REPSOL17,270-1,1717,69017,0654.028.71669.671.03222.874
REYAL URBIS0,1240,00----36
ROVI8,500,598,598,4524.220204.695425
SACYR3,419-2,293,5553,3126.009.76120.422.8241.717
SAN JOSE0,75-1,320,820,7379.74261.93149
SANTANDER6,748-1,636,9256,63442.442.202286.265.17080.896
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,895-1,650,9250,87561.26154.36192
SOTOGRANDE4,60-0,864,604,601.0004.600207
TECNICAS REU38,505-1,2239,27538,06073.2402.820.7632.152
TECNOCOM1,310-0,761,3701,31025.62634.33698
TELEFONICA11,505-1,4611,77511,36011.719.660134.787.70752.359
TESTA INM.15,320,00----1.769
TUBACEX3,290-2,233,4153,255233.753774.893437
TUBOS REUNI.2,175-0,232,2252,15534.32874.734380
URALITA0,565-3,420,6100,56524.78714.129112
URBAS0,0210,000,0210,0202.424.81049.39544
VERTICE 3600,0440,00----15
VIDRALA31,702,3932,0031,406.032190.844760
VIDRALA D141,545-0,191,5791,50070.031108.327-
VISCOFAN46,035-0,2846,55545,615126.6845.815.7052.145
VOCENTO1,455-1,691,4701,44511.66217.036182
ZARDOYA OTIS9,13-1,939,399,09137.1471.257.2283.971
ZELTIA2,500-2,722,6252,450382.105963.613556
nombreúltimodif.máx.min.acci.efect.capital.
AIR LIQUIDE94,320-0,9294,69092,9301.038.34594.020.47432.508
BASF SE67,360-1,7568,95066,3602.370.018158.279.21061.869
DU PONT66,9900,2867,29066,510491.12332.895.467-