ERCROS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,03%
  • Precio
    0,606 €
  • MAXIMO
    0,615 €
  • MÍNIMO
    0,584 €
  • VOL. DIARIO (TIT.)
    74.156
  • VAR. 2015(%)
    54,198 %
  • VARIACIÓN
    1,34 % 0,008 €
  • APERTURA
    0,615 €
  • ÚLT. SESIÓN
    0,598 €
  • EFECTIVO
    44.464€
  • VAR. 12 MESES(%)
    17,255 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,767
MínimoMínimo 20150,393
Máximo 12 meses0,767
Míximo 12 meses0,376
Rent. Máx. Diaria17,96
Rent. Med. Diaria0,06
Rent. Mín. Diaria-13,59
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)69,14
Acc. en circulac.Acciones en circulación (M)114,09
Media títulos 3m617.716
Media títulos 12m307.844
Efectivo 3m390.691
Efectivo 12m168.325
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,40
Precio Cash Flow-2,47
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,02
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,72
Volatilidad55,33
Desviación típica2,90
Varianza8,39
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,6301,881,6541,501422.988661.942136
ABENGOA "B"0,972-5,631,0420,87227.200.22525.710.101814
ABERTIS A14,5100,8714,52514,350417.2856.020.92513.686
ACCIONA65,2200,1165,59064,35066.1534.300.2893.734
ACERINOX9,8800,639,8919,585346.7523.384.2592.635
ACS27,850-0,7128,27027,575152.1704.238.7278.880
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,23-2,984,554,1530.036128.04939
ADVEO7,210,147,307,204.67933.74693
AENA99,950-0,05100,80099,52035.8843.591.54614.993
AIRBUS GROUP55,60-0,8957,2055,505.053283.51643.725
ALMIRALL16,88-1,1117,2516,7922.036373.6932.919
AMADEUS36,235-0,7336,46035,825308.38511.145.77815.907
AMPER0,114-1,720,1170,1114.735.346539.60167
APERAM29,8800,00-----
APPLUS SERVI8,835-1,949,0108,80017.279153.4311.149
ARCELORMITT.6,8551,446,8806,652411.5362.792.0279.901
ATRESMEDIA13,000,2313,1512,8297.3631.264.9962.935
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,4100,8811,48511,3203.91744.635820
AZKOYEN3,150-0,163,1503,1508002.52079
B.POPULAR3,664-0,033,7003,6132.581.2519.448.3927.765
B.SABAD.D15J0,0370,00-----
B.SABADELL1,8420,271,8561,8144.152.0627.621.4419.796
BANKIA1,0510,001,0641,0334.826.5565.065.46312.105
BANKINTER6,6040,506,6406,515568.2303.732.0535.936
BARON DE LEY87,250,00----397
BAVIERA5,740,00----94
BAYER AG117,851,73118,90117,0062073.16875.209
BBVA8,0110,318,0597,8888.798.11370.061.08850.511
BIOSEARCH0,4752,150,4750,46013.8666.45327
BME34,5901,2634,78534,27573.9712.549.7982.892
BO.RIOJANAS4,122,494,124,129213.79422
C.A.F.273,852,95273,90265,501.802484.646939
C.V.N.E.16,750,00----239
CAIXABANK3,736-0,243,7733,6883.617.43613.432.54421.550
CAM1,340,00----67
CELLNEX15,295-1,6715,45015,23020.952320.9303.544
CEM.PORT.VAL6,890,736,906,763.76025.633357
CIE AUTOMOT.13,400-0,3313,54013,31020.584275.3151.729
CLEOP1,150,00----11
CODERE1,240,001,281,20325.088401.05468
CORP.FI.ALBA40,720,2241,1540,0197439.6962.374
D.FELGUERA2,990,673,002,9386.182255.155478
DEOLEO, S.A.0,3151,610,3350,3101.401.011454.884364
DIA5,182-0,275,2505,115860.9074.449.8803.374
DOGI0,986-1,401,0100,98529.29229.07671
EBRO FOODS17,8801,3917,95017,61029.537526.1182.751
EDREAMS ODIG2,105-3,442,1792,031164.166343.228221
ELECNOR8,840,118,848,832922.580769
ENAGAS24,3600,9124,36024,035101.6262.458.2975.816
ENCE2,8500,532,8852,79075.395213.040713
ENDESA18,5700,6818,63018,360474.0788.758.74419.661
ENEL G.P.1,667-0,771,6671,6673756258.335
ERCROS0,6061,340,6150,58474.15644.46469
EUROPAC4,380-3,204,5254,37517.93278.738394
EUSKALTEL10,4003,4810,70010,05511.883123.6921.316
EZENTIS0,6064,480,6180,590381.920230.039142
FAES2,390-1,242,4502,330144.554345.377593
FCC7,724-0,897,8477,650309.8922.396.8502.013
FERROVIAL21,2600,4021,44521,000524.63411.124.91615.683
FERSA0,4001,270,4000,39526.75010.58656
FLUIDRA3,0400,663,0403,0409342.839342
FUNESPAÑA7,200,00----132
GAM0,25-3,850,260,2581.06820.32923
GAMESA13,0400,2713,20012,830874.73511.387.7623.642
GAS NATURAL17,9150,5617,92017,555436.6147.753.94817.927
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN27,45-0,5127,6527,206.135168.1733.294
GRIFOLS36,3950,7937,01035,850113.9864.145.8277.754
GRIFOLS B26,6750,6827,08026,5409.302248.5053.486
HISPANIA13,1000,7713,12512,9909.493123.8711.082
IAG7,2540,647,3007,1561.019.2017.371.67414.799
IBERDROLA5,9420,195,9595,8763.908.16023.118.35237.654
IBERPAPEL15,320,4615,3215,323.10347.537172
INDITEX29,1250,4829,33528,795594.09617.286.03990.773
INDO0,6000,00----13
INDRA A10,145-1,2210,35010,090159.1801.623.7801.665
INM.COLONIAL0,6120,990,6150,6071.251.544764.3181.952
INM.DEL SUR9,501,609,509,381.50614.292161
INYPSA0,1800,000,1850,180181.18532.68927
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,955-0,439,0258,85918.923169.248358
LIBERBANK0,604-0,330,6110,600455.802274.8381.580
LINGOTES9,390-1,169,3909,3055775.40190
LOGISTA16,580-0,7816,86516,48525.332420.9822.201
MAPFRE2,565-0,122,5992,5411.097.2042.810.6997.899
MARTINSA-FAD7,300,00----681
MEDIASET10,5301,2010,64010,360443.1664.659.6453.856
MELIA HOTELS12,4300,2812,51512,32072.550900.7292.474
MERLIN PROP.10,4701,8010,50010,340216.5972.248.5223.382
MIQUEL COSTA31,741,6732,0031,636.922219.982395
MONTEBALITO1,255-3,461,2651,2505.8807.39419
NATRA0,435-2,250,4450,42574.79532.38221
NATURHOUSE5,0951,115,0955,0403501.764306
NH HOTELES4,875-0,314,9404,845265.2181.295.3951.708
NICOL.CORREA1,3253,111,3251,3006.9889.20916
NMAS16,370,796,376,325453.469214
NYESA0,1700,00----28
OHL13,175-0,2313,28012,700161.4902.095.4381.314
PESCANOVA5,910,00----170
PRIM9,010,00----156
PRISA5,9391,356,0275,800103.362613.507427
PROSEGUR4,26-0,704,334,2541.576177.8052.629
QUABIT0,083-2,350,0880,0833.390.524289.230125
R.E.C.71,0200,7571,03070,05054.1853.824.4949.607
REALIA0,6800,000,6800,67513.0588.874209
REIG JOFRE0,222-2,200,2260,21825.2995.597281
RENO M.CONV.0,700,00----0
RENO M.S/A0,3200,00----86
RENTA 45,95-0,345,955,95122725242
RENTA CORP.1,6953,041,6951,6454.2717.04256
REPSOL12,245-0,4112,28012,0554.247.13051.760.37517.147
REYAL URBIS0,1240,00----36
ROVI12,52-1,8012,5412,423.38142.301626
SACYR2,7800,362,8062,7122.237.0296.177.2321.438
SAETA YIELD8,030-0,258,1308,03026.999216.876655
SAN JOSE0,841,200,840,8450042055
SANTANDER5,3250,345,3585,23114.745.70978.120.32476.236
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,785-1,260,7850,78020.38715.92886
SOTOGRANDE3,150,00----141
TALGO5,600-0,885,6805,60019.154107.697766
TECNICAS REU42,330-0,0842,78541,84598.7054.161.7852.366
TECNOCOM1,1700,431,1751,1703.7644.40688
TELEFONICA12,010-1,8012,18511,77016.328.429195.250.50658.421
TESTA INM.13,380,00----2.060
TUBACEX2,270-2,992,3302,25095.496216.428302
TUBOS REUNI.1,125-1,321,1551,12531.41935.617197
URALITA0,4850,000,5200,47531.93315.88196
URBAS0,0170,000,0180,0171.111.04319.04644
VERTICE 3600,0440,00----15
VIDRALA43,630,5143,6443,431.03745.1641.082
VISCOFAN51,6000,8851,85051,10023.4541.206.3772.405
VOCENTO1,615-2,121,6351,6007.89612.827202
ZARDOYA OTIS9,17-0,439,339,1158.334536.3854.148
ZELTIA3,4150,293,4703,305129.259435.940759
nombreúltimodif.máx.min.acci.efect.capital.