ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,75%
  • Precio
    2,520 €
  • MAXIMO
    2,520 €
  • MÍNIMO
    2,385 €
  • VOL. DIARIO (TIT.)
    1.786.923
  • VAR. 2015(%)
    21,739 %
  • VARIACIÓN
    5,00 % 0,120 €
  • APERTURA
    2,385 €
  • ÚLT. SESIÓN
    2,400 €
  • EFECTIVO
    4.377.033€
  • VAR. 12 MESES(%)
    -10,754 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,500
MínimoMínimo 20152,035
Máximo 12 meses2,726
Míximo 12 meses1,460
Rent. Máx. Diaria12,40
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-5,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)630,70
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m984.284
Media títulos 12m863.745
Efectivo 3m1.942.672
Efectivo 12m1.740.104
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,17
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,99
Precio Cash Flow-3,38
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)23,42
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,90
Volatilidad42,88
Desviación típica2,24
Varianza5,04
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,0343,803,0592,812476.1111.419.873256
ABENGOA "B"2,8326,392,8562,56211.241.19630.840.5302.140
ABERTIS A17,9951,1017,99517,330911.19916.187.67116.165
ACCIONA64,0202,1764,15060,900130.6528.274.2373.666
ACERINOX13,2501,9213,25012,605430.3165.614.8733.468
ACS32,7452,7032,76531,0901.144.96937.056.96310.304
ADOLFO DGUEZ4,952,484,954,783.17915.62246
ADVEO13,010,4613,2512,6814.111183.378168
AIRBUS GROUP50,101,4450,5049,3319.780987.73239.068
ALMIRALL15,400,4615,4215,15135.1102.074.6772.663
AMADEUS34,4451,1334,48033,8951.170.00040.135.73115.431
AMPER0,36-2,700,370,3599.15836.31016
APERAM24,4151,2024,41522,41012.276290.070-
APPLUS SERVI9,2814,289,2908,700268.8632.382.1871.207
ARCELORMITT.8,4591,998,4798,1201.688.70113.973.97612.218
ATRESMEDIA12,501,2112,5211,84223.9212.754.1752.822
ATRESMEDIA N11,790,00----14
AXIA REAL10,790-1,0110,79010,4253473.668389
AZKOYEN2,0351,752,0352,00014.71029.78251
B.POPU.D15EN0,0176,250,0170,01623.761.276394.761-
B.POPULAR3,9861,714,0203,83016.144.89763.635.5678.374
B.SABADELL2,3790,762,3922,26621.594.38450.590.5269.574
B.SANTAN.D150,1420,000,1430,138269.341.54037.802.129-
BANKIA1,2081,001,2131,17125.688.08730.705.49613.913
BANKINTER6,517-0,086,5336,4005.347.12334.623.5305.858
BARON DE LEY74,100,1475,0074,0013.9141.032.090373
BAVIERA7,00-3,187,277,004.70633.219114
BAYER AG129,602,05129,60127,051.491191.80182.708
BBVA8,0150,318,0587,85117.031.250135.788.75649.889
BIOSEARCH0,4300,000,4300,42040.88517.40325
BME36,7501,3736,82034,800273.6799.914.3233.073
BO.RIOJANAS4,131,984,303,948.33833.81722
C.A.F.297,15-2,45303,00296,007.2692.169.1211.019
C.V.N.E.16,450,00----234
CAIXABANK4,2141,814,2334,10114.566.94460.876.46924.083
CAM1,340,00----67
CEM.PORT.VAL6,50-1,227,155,81311.4402.020.761337
CIE AUTOMOT.12,3901,6412,40012,06073.041901.2391.598
CLEOP1,150,00----11
CODERE0,459,760,490,39979.461434.65225
CORP.FI.ALBA43,252,4943,5042,0020.320862.8892.521
D.FELGUERA3,511,453,523,46102.596358.810562
DEOLEO, S.A.0,395-1,250,4000,3906.321.5612.496.745456
DIA5,8130,195,8285,6782.731.88315.801.4553.949
DINAMIA7,801,177,957,807.19356.348127
DOGI0,632-2,020,6510,62215.79810.16042
EBRO FOODS14,9550,8114,96014,560106.8081.583.0522.301
EDREAMS ODIG2,4955,272,5502,2501.130.0872.796.858262
ELECNOR8,150,628,248,103.83031.252709
ENAGAS28,3301,0028,35527,575653.27018.310.7786.763
ENCE2,5205,002,5202,3851.786.9234.377.033631
ENDESA17,9852,4817,99517,4101.553.73127.536.90719.042
ENEL G.P.1,7380,001,7401,64162.665107.5768.690
ERCROS0,4160,730,4240,405157.57665.48847
EUROPAC4,2100,124,2854,19060.406255.620379
EZENTIS0,6791,950,6900,650464.438311.452157
FAES1,8351,381,8351,800162.789295.260431
FAES D14-DIC0,0630,00-----
FCC11,7302,6211,80011,200807.2659.366.7933.057
FERGO AISA0,0170,00----13
FERROVIAL18,0001,2118,06517,5252.291.96341.098.83713.183
FERSA0,365-1,350,3700,355366.256132.67951
FLUIDRA2,915-0,342,9502,88020.06858.565328
FUNESPAÑA7,380,687,387,345.95143.720136
GAM0,230,000,230,2283.24819.01716
GAMESA8,7074,858,7098,0003.392.44329.018.6362.432
GAS NATURAL21,0451,0121,10520,5002.002.89841.963.98521.060
GE.INVERSION1,420-7,791,4201,42010514919
GR.C.OCCIDEN25,89-0,4226,2225,6634.048881.9813.107
GRIFOLS36,6552,9336,84035,420691.40725.170.9097.810
GRIFOLS B30,9502,7931,07029,8409.537291.5494.045
GRUPO TAVEX0,2380,00----28
HISPANIA11,2800,8911,45011,24597.0721.099.089621
IAG7,3643,097,5757,0837.583.64655.881.61515.023
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1440,726,1496,00811.843.25072.109.88239.251
IBERPAPEL12,981,1713,0412,842.60933.609146
INDITEX27,0701,7727,09526,3652.279.61561.134.99284.368
INDO0,6000,00----13
INDRA A7,8800,847,8907,7001.425.27411.126.0631.294
INM.COLONIAL0,6214,020,6220,58329.109.39517.702.2201.980
INM.DEL SUR6,564,966,566,555.96539.093111
INYPSA0,2703,850,2700,250674.231174.3498
JAZZTEL12,5600,1212,57512,5201.073.84813.473.3753.223
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,980-0,229,0008,950105.180945.960359
LIBERBANK0,6740,150,6770,6505.654.9423.748.2821.761
LINGOTES4,8057,984,9454,49043.915206.94746
LOGISTA16,6950,3316,75016,150131.4642.192.0412.216
MAPFRE3,0732,953,0752,9208.191.00524.834.5119.464
MARTINSA-FAD7,300,00----681
MEDIASET10,8750,3710,95010,665740.0988.029.9774.425
MELIA HOTELS10,2704,8510,2709,7701.190.45311.804.4142.044
MERLIN PROP.10,820-0,2810,90010,790211.2742.286.9791.353
MIQUEL COSTA30,694,3930,7829,862.11563.889382
MONTEBALITO1,60030,081,7451,240473.054723.39824
NATRA1,075-1,381,0851,010237.010249.26951
NATRACEUTICA0,220-1,350,2270,216922.197203.44472
NH HOTELES4,4804,194,4904,2501.163.3155.091.7591.569
NICOL.CORREA1,2200,831,2201,11022.37726.60215
NYESA0,1700,00----28
OHL21,9053,6421,93020,500554.24611.866.1402.185
PESCANOVA5,910,00----170
PRIM6,390,956,396,325.52035.059111
PRISA A0,2694,670,2690,2513.733.990985.186581
PRISA CONV.B0,3750,00----117
PROSEGUR5,040,805,064,91131.229655.9793.111
QUABIT0,0633,280,0630,0597.865.930479.28891
R.E.C.77,0600,0877,26075,910619.93847.674.42310.424
REALIA0,62013,760,6250,5502.640.9781.576.020191
RENO M.CONV.0,700,00----0
RENO M.S/A0,279-2,110,2850,27865.65318.46375
RENTA 45,62-2,775,805,577.60943.225229
RENTA CORP.1,3456,751,3701,26099.457131.65644
REPSOL16,2550,6216,29015,6956.714.784107.279.22022.346
REYAL URBIS0,1240,00----36
ROVI10,40-1,6110,5910,218.62489.680520
SACYR3,4975,683,5463,20012.094.28641.556.5521.756
SAN JOSE0,842,440,850,79203.069166.04255
SANTANDER6,2500,616,2546,07142.866.309264.989.38686.238
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,760-0,650,7750,725570.214430.95879
SOTOGRANDE4,40-3,304,404,409.50041.800198
TECNICAS REU34,4101,0934,49033,360262.1808.929.1021.924
TECNOCOM1,3750,361,3751,34020.96028.382103
TELEFONICA13,3551,2513,38013,05514.850.604197.086.72862.197
TESTA INM.19,002,6519,4819,003446.5842.194
TUBACEX2,6952,472,7002,600339.881902.136358
TUBOS REUNI.1,6350,931,6401,600131.265212.999286
URALITA0,420-3,450,4300,415225.71594.96983
URBAS0,0170,000,0170,0165.575.84590.41035
VERTICE 3600,0440,00----15
VIDRALA40,800,4941,0040,504.717192.4221.027
VISCOFAN50,7000,4050,81050,15094.4734.783.5972.363
VOCENTO1,580-1,861,6051,5601.3172.076197
ZARDOYA OTIS10,042,9710,049,59294.5332.905.8914.367
ZELTIA3,0804,053,0802,920937.5962.828.787684
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY161,910-1,29163,800161,8001.379.517224.136.472-
ABERTIS A17,9951,1017,99517,330911.19916.187.67116.165
BOEING CO.134,340-0,21135,250134,0001.222.956164.673.226-
CATERPILLAR85,8500,2886,26084,9002.857.790244.951.468-
DT.POST NA28,9754,0829,00027,7804.244.649120.497.66735.010
GEN.ELECTRIC24,5260,1924,74024,40015.810.202388.056.665-
SCHNEID.EL.68,6700,6368,73067,8901.617.855110.650.05340.074
SIEMENS AG102,8501,83103,300100,1502.222.151220.514.66794.026
TECNICAS REU34,4101,0934,49033,360262.1808.929.1021.924
UNTD.TECHNS.118,950-0,86119,920118,6701.334.815158.872.884-