ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,7%
  • Precio
    2,065 €
  • MAXIMO
    2,080 €
  • MÍNIMO
    2,050 €
  • VOL. DIARIO (TIT.)
    482.207
  • VAR. 2016(%)
    -38,846 %
  • VARIACIÓN
    -0,24 % -0,005 €
  • APERTURA
    2,075 €
  • ÚLT. SESIÓN
    2,070 €
  • EFECTIVO
    993.974€
  • VAR. 12 MESES(%)
    -27,562 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,377
MínimoMínimo 20161,945
Máximo 12 meses3,710
Míximo 12 meses1,945
Rent. Máx. Diaria6,92
Rent. Med. Diaria-0,14
Rent. Mín. Diaria-8,00
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)516,82
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m803.367
Media títulos 12m977.519
Efectivo 3m1.782.529
Efectivo 12m2.677.673
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,97
Pay-out (%)0,72
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable0,91
Precio Cash Flow-4.167,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,36
Coef. AlfaCoeficiente Alfa-0,12
Coeficiente Beta0,99
Volatilidad52,47
Desviación típica2,75
Varianza7,54
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,601-0,330,6190,600123.11974.72650
ABENGOA "B"0,243-0,410,2510,24025.943.5336.377.580209
ABERTIS A14,020-0,6014,11514,000157.3352.211.44713.885
ACCIONA65,950-1,0566,82065,95015.5931.032.9613.776
ACERINOX11,570-1,1511,71511,560138.4181.611.2733.194
ACS26,8300,5127,04526,500204.5985.497.9408.545
ADOLFO DGUEZ3,39-0,293,393,393.88013.15331
ADVEO3,30-1,203,303,301.7005.61071
AENA130,750-0,83132,100130,70014.3251.882.45019.613
AIRBUS GROUP53,85-0,2853,8553,555.050271.65941.614
ALMIRALL13,46-1,0313,5613,4216.483222.3702.328
AMADEUS44,365-0,3044,54544,32043.5611.933.40919.476
AMPER0,1280,790,1290,1263.014.108383.58991
APERAM39,985-0,7939,98539,8401124.464-
APPLUS SERVI9,041-0,439,1288,85219.810178.4351.176
ARCELORMITT.5,3810,395,4275,2651.190.8106.400.29316.497
ATRESMEDIA9,96-1,6810,049,9539.426393.8662.248
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,725-0,2111,90011,71011.374134.162843
AZKOYEN4,8950,00----123
B.POPULAR1,143-3,461,1861,13511.638.95313.526.3204.797
B.SABADELL1,143-3,301,1761,1417.245.3278.357.3936.362
BANKIA0,714-2,590,7290,7115.294.7733.798.9738.223
BANKINTER6,350-3,206,4196,331830.9375.300.6385.708
BARON DE LEY103,800,00----446
BAVIERA7,480,00----122
BAYER AG91,300,8891,3091,3020518.71658.265
BBVA5,417-1,945,5065,4105.090.92227.726.33335.104
BIOSEARCH0,470-1,050,4800,47075.88435.79527
BME27,505-1,4927,84527,26026.866738.8942.300
BO.RIOJANAS4,260,00----23
C.A.F.360,05-1,02362,10357,55621223.2841.234
CAIXABANK2,260-3,672,3002,25636.859.13583.942.44113.357
CAM1,340,00----67
CCEP35,400-1,8036,20035,26043815.68617.073
CELLNEX16,045-0,1916,10016,02557.940930.3163.717
CEM.PORT.VAL6,100,336,106,106.78341.376316
CIE AUTOMOT.17,765-1,6618,03517,68528.952517.8682.292
CLEOP1,150,00----11
CODERE0,440,000,450,43678.212298.8731.113
COEMAC0,2801,820,2800,28025755
CORP.FI.ALBA37,590,0037,5937,181.19844.7202.191
D.FELGUERA1,24-1,591,261,23139.739173.410198
DEOLEO, S.A.0,1902,700,1900,185204.12838.288219
DIA5,607-1,095,6655,606245.8591.386.5433.490
DOGI1,2704,441,2801,217339.541421.46691
DOMINION2,702-1,712,7022,70246124458
EBRO FOODS20,7200,0520,83020,72016.899350.8653.188
EDREAMS ODIG2,730-1,802,8182,629175.376476.605286
ELECNOR8,13-1,338,298,136745.541707
ENAGAS26,070-1,0126,23026,04548.5781.269.5506.224
ENCE2,065-0,242,0802,050482.207993.974517
ENDESA18,925-0,5019,00518,92584.6611.605.71320.037
ERCROS1,850-1,071,8741,82039.70373.610211
EUROPAC4,830-0,514,8304,82010.88052.456452
EUSKALTEL8,750-2,068,9258,75036.027317.9901.329
EZENTIS0,592-0,840,5980,590102.10160.368140
FAES3,3300,003,3503,33058.561195.426816
FCC8,6330,688,6528,52532.113276.3183.270
FERROVIAL18,155-0,9818,37518,155112.6152.053.57913.428
FERSA0,4550,000,4550,45523.48010.68364
FLUIDRA4,530-0,334,5504,5201.1995.431510
FUNESPAÑA6,530,00----120
GAM0,21-4,550,220,20140.65428.92070
GAMESA21,670-0,4621,74521,620144.2093.126.4456.052
GAS NATURAL17,935-0,9118,08017,885180.6983.246.34617.947
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN26,05-1,2926,2326,015.646147.3843.126
GRIFOLS19,455-0,3119,53019,42041.233802.5918.290
GRIFOLS B14,320-0,9314,46014,3202.49035.8613.744
HISPANIA11,865-0,7911,94511,81012.149144.3711.286
IAG4,695-1,124,7804,692631.6262.990.5579.582
IBERDROLA5,993-0,816,0355,9921.088.1076.540.29938.128
IBERPAPEL19,62-1,7519,6219,621.38527.173350
INDITEX33,020-1,0533,37033,005518.48617.204.516102.912
INDRA A12,175-0,7312,25512,13554.877667.9631.999
INM.COLONIAL6,568-0,856,6036,56837.505247.0372.344
INM.DEL SUR8,160,00----138
INYPSA0,160-3,030,1600,16017.4462.79124
LAR ESPAÑA6,281-1,556,3806,2709.36759.217569
LIBERBANK0,7820,260,7850,775532.032415.318711
LINGOTES14,660-0,3414,76514,66082212.050147
LOGISTA20,400-0,2220,50020,3804.992101.9822.708
MAPFRE2,408-1,552,4372,402739.3451.787.3027.416
MEDIASET10,525-0,9910,64510,51043.050454.6573.544
MELIA HOTELS11,270-0,8811,39011,23055.439626.2012.589
MERLIN PROP.10,165-1,5010,44010,155134.8591.385.4893.284
MIQUEL COSTA36,75-1,4537,5036,7579629.602458
MONTEBALITO1,240-2,751,2401,24010012419
N+18,000,008,108,001.68813.554269
NATRA0,6050,000,6050,59539.49423.85429
NATURHOUSE4,9201,214,9994,8612.67213.171295
NH HOTELS4,170-1,074,2154,17063.285264.6471.461
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,3562,323,3903,2811.129.6453.780.8441.003
ORYZON2,760-2,302,8252,7601.7114.74179
PARQUES RDOS13,4902,5113,54513,490243241.089
PESCANOVA5,910,00----170
PHARMA MAR2,840-0,182,8802,82594.353268.902631
PRIM8,420,00----146
PRISA6,030-2,036,1405,99949.879300.991472
PROSEGUR5,830,005,855,8151.068297.7813.598
QUABIT1,6440,181,6601,63110.24416.78587
R.E.C.19,135-1,3919,35019,13551.525991.25810.354
REALIA0,905-1,090,9200,90015.72514.285417
REIG JOFRE3,051-0,943,0513,0501.7725.405193
RENO M.CONV.0,700,00----0
RENO M.S/A0,288-0,350,2880,28010.5852.97878
RENTA 45,900,005,905,902001.180240
RENTA CORP.1,940-0,261,9401,9356.80413.19164
REPSOL11,920-0,5011,96511,870941.66711.219.60417.470
REYAL URBIS0,1240,00----36
ROVI13,80-1,4314,0013,804996.934690
SACYR1,745-0,851,7881,741508.665900.075903
SAETA YIELD8,824-0,298,8768,8205.60449.492720
SAN JOSE1,241,641,241,2219.86924.34881
SANTANDER3,971-2,934,0543,96515.043.47060.271.86557.319
SERVICE P.S.0,0710,00----13
SNIACE0,2720,370,2750,2661.466.739397.43464
SOLARIA0,760-0,650,7750,76014.64011.23783
SOTOGRANDE2,950,00----133
TALGO4,478-0,494,5504,47812.65757.145613
TECNICAS REU32,450-2,1933,05532,42542.4771.390.0511.814
TECNOCOM3,445-0,143,4453,40510.46335.682258
TELEFONICA9,553-0,699,6009,5441.400.54413.393.99547.528
TELEPIZZA4,206-0,764,2904,20015.43365.197424
TESTA13,220,00----2.035
TUBACEX2,5800,782,5952,52031.95181.646343
TUBOS REUNI.0,7650,660,7700,75554.14641.430134
URBAS0,0110,000,0120,0113.054.51934.20931
VERTICE 3600,0440,00----15
VIDRALA53,150,0953,4553,101.04855.6681.318
VISCOFAN48,040-0,3448,63547,85524.3421.176.8462.239
VOCENTO1,2400,001,2401,2406.7788.404155
ZARDOYA OTIS8,42-0,598,458,3828.666241.2113.961
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC