ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,35%
  • Precio
    2,125 €
  • MAXIMO
    2,165 €
  • MÍNIMO
    2,095 €
  • VOL. DIARIO (TIT.)
    1.193.652
  • VAR. 2016(%)
    -37,069 %
  • VARIACIÓN
    3,66 % 0,075 €
  • APERTURA
    2,115 €
  • ÚLT. SESIÓN
    2,050 €
  • EFECTIVO
    2.536.492€
  • VAR. 12 MESES(%)
    -36,326 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,377
MínimoMínimo 20161,945
Máximo 12 meses3,710
Míximo 12 meses1,945
Rent. Máx. Diaria11,15
Rent. Med. Diaria-0,19
Rent. Mín. Diaria-8,08
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)531,84
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m1.162.651
Media títulos 12m983.191
Efectivo 3m2.911.852
Efectivo 12m2.847.682
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,78
Pay-out (%)0,72
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable0,94
Precio Cash Flow-4.289,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)43,54
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,12
Volatilidad58,25
Desviación típica3,05
Varianza9,30
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,3890,780,4000,385124.73148.87032
ABENGOA "B"0,1522,700,1620,1496.455.016998.606130
ABERTIS A12,755-1,0912,75512,2506.975.92686.966.98512.632
ACCIONA64,5703,5164,65062,940109.9567.002.0013.697
ACERINOX9,8662,649,8959,5772.459.81224.029.8102.631
ACERINOX D160,4461,590,4490,43313.610.9966.010.585-
ACS24,5852,5724,75024,010452.74111.067.3877.736
ACS D.JUN-160,6464,030,6510,6286.212.5573.989.096-
ADOLFO DGUEZ3,251,253,263,255251.71130
ADVEO3,233,193,273,1010.47933.61042
AENA118,0503,01118,700114,500253.22829.469.01217.708
AIRBUS GROUP51,600,9852,0551,403.328171.65240.133
ALMIRALL13,434,9213,5512,90226.6102.986.6782.323
AMADEUS39,4302,6839,55038,560438.88117.182.28517.310
AMPER0,081-6,900,0960,08023.880.0802.088.63857
APERAM30,4001,7630,50530,4002126.446-
APPLUS SERVI8,4751,628,5128,367233.1121.970.7171.102
ARCELORMITT.4,1504,564,1594,0332.570.75310.553.44812.723
ATRESMEDIA8,830,919,118,80858.1337.607.2011.993
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3401,3411,89011,11070.357789.009815
AZKOYEN4,2101,454,2704,1003.43014.390106
B.POPULAR1,174-3,451,2601,17222.611.75527.362.9674.927
B.SABADELL1,1941,101,2291,18618.588.88222.427.6146.646
BANKIA0,643-2,130,6810,64033.161.01021.922.8427.406
BANKINTER5,8200,615,9145,7951.917.02811.218.7675.231
BARON DE LEY100,402,55100,40100,40989.839432
BAVIERA6,50-2,996,706,503.66024.030106
BAYER AG89,35-0,1190,5088,5066960.36257.021
BBVA4,9942,955,0274,93026.964.043134.344.81632.363
BIOSEARCH0,4055,190,4050,40033.47013.54223
BME24,8152,2525,22524,625230.1385.733.5522.075
BO.RIOJANAS4,053,584,063,922.0087.95322
C.A.F.292,002,58292,00283,101.962565.9691.001
CAIXABANK1,9710,872,0371,95715.295.69630.474.31211.649
CAM1,340,00----67
CCEP31,3201,8931,33030,21010.080308.01915.106
CELLNEX13,8655,7613,95013,255589.1428.022.9443.212
CEM.PORT.VAL5,95-0,675,995,9516.71299.681308
CIE AUTOMOT.14,920-0,1315,18014,760156.3602.331.9961.925
CLEOP1,150,00----11
CODERE0,444,760,460,43791.576353.6051.113
COEMAC0,2306,980,2300,220225.82750.47645
CORP.FI.ALBA36,212,7236,4635,5015.695564.7992.111
D.FELGUERA1,144,591,141,10362.251405.245182
DEOLEO, S.A.0,1756,060,1750,1651.084.107183.748202
DIA5,1253,545,1804,9822.322.83011.835.9623.190
DOGI0,810-4,260,8390,80138.92931.61458
DOMINION2,2501,402,3462,152166.027374.533381
EBRO FOODS20,2553,3220,26519,050130.8842.593.0033.117
EDREAMS ODIG2,000-1,862,0501,961145.751291.457210
ELECNOR7,17-0,837,327,151.69512.146624
ENAGAS27,5903,4727,59526,900658.26917.941.2926.587
ENCE2,1253,662,1652,0951.193.6522.536.492532
ENDESA17,4753,7117,49017,1251.242.44721.488.76318.502
ERCROS1,035-3,361,1161,022742.600793.134118
EUROPAC4,7550,634,9454,70025.390121.423445
EUSKALTEL8,1954,288,2807,912327.3922.657.2111.244
EZENTIS0,4066,840,4150,381558.445224.35396
FAES2,9156,192,9152,780257.547732.752714
FCC7,5750,527,5927,5491.660.55712.563.3682.870
FERROVIAL17,4004,8517,41016,6251.853.17231.507.33312.870
FERSA0,4900,000,4950,49074.30836.46069
FLUIDRA3,450-0,723,6003,45036.197127.524389
FUNESPAÑA6,700,00----123
GAM0,210,000,210,2055.61711.58470
GAMESA17,2553,7917,32516,7101.137.19619.365.2874.819
GAS NATURAL17,0754,7517,13016,550829.79814.001.50617.087
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,121,7025,2424,7132.915826.0053.014
GRIFOLS19,6203,5419,70019,045423.7348.236.4458.361
GRIFOLS B14,3902,4214,64014,005248.0903.573.9233.762
HISPANIA10,5700,9110,78510,480165.3521.744.9561.145
IAG4,3423,934,4374,07015.483.45965.640.0468.862
IBERDROLA5,9173,595,9405,78310.503.71961.568.47936.922
IBERPAPEL17,842,5917,8417,303.59362.383319
INDITEX29,7052,7129,82029,1501.161.30834.224.64292.581
INDRA A9,1581,299,1738,960390.0763.539.3041.503
INM.COLONIAL0,6613,610,6640,6395.321.7563.496.5892.108
INM.DEL SUR8,209,338,207,705.88046.740139
INYPSA0,1450,000,1450,140116.73116.84421
LAR ESPAÑA8,1603,998,2507,95037.717307.870495
LIBERBANK0,6184,570,6230,5984.270.8812.593.289562
LINGOTES12,400-0,8412,69012,35511.060138.079124
LOGISTA18,6902,9818,71018,06055.2901.019.3172.481
MAPFRE1,9281,801,9491,9125.763.78211.136.3915.937
MEDIASET9,858-1,5210,1759,7731.447.15514.356.4403.610
MELIA HOTELS9,5950,739,7059,425431.5444.115.6992.204
MERLIN PROP.9,185-0,169,2859,1351.016.4749.363.0482.967
MIQUEL COSTA35,541,8336,4335,303.039108.691442
MONTEBALITO1,1600,00----17
N+17,530,00----254
NATRA0,3802,700,3850,37031.31511.86018
NATURHOUSE3,9550,134,0153,94523.68294.129237
NH HOTELS3,8554,613,8603,5851.787.5666.644.0201.350
NICOL.CORREA1,3854,141,4201,3305.5377.51317
NYESA0,1700,00----28
OHL3,302-5,933,6323,2913.879.89713.185.240987
ORYZON2,7373,212,7492,6564.36011.64878
PARQUES RDOS13,2801,7613,40513,2306318.3841.072
PESCANOVA5,910,00----170
PHARMA MAR2,1057,952,1401,960356.212729.745468
PRIM8,644,358,648,321.42112.027150
PRISA4,8090,614,9984,71023.049111.364377
PROSEGUR5,272,535,285,14419.7102.187.3593.252
QUABIT1,6007,381,6501,499315.779503.46681
R.E.C.78,2602,8478,32076,740270.28420.972.86810.586
REALIA0,955-0,520,9700,93540.93738.945440
REIG JOFRE2,721-0,692,7402,7216291.717172
RENO M.CONV.0,700,00----0
RENO M.S/A0,293-5,790,3100,2935.5361.62879
RENTA 45,700,005,755,704.74527.057232
RENTA CORP.1,5951,591,5951,5555.5898.87452
REPSOL11,2006,6211,20010,7455.778.11263.637.08616.148
REPSOL D160,2867,120,2870,27514.876.0464.180.125-
REYAL URBIS0,1240,00----36
ROVI13,05-1,8814,1113,003.55748.077653
SACYR1,4314,681,4331,3922.144.6783.031.397740
SAETA YIELD8,8501,648,9728,79018.274162.201722
SAN JOSE0,780,000,800,76147.760115.91851
SANTANDER3,4663,223,4993,42656.278.635195.082.32850.030
SERVICE P.S.0,0710,00----13
SNIACE0,1310,000,1380,1294.467.500597.39031
SOLARIA0,5651,800,5950,54589.77751.00262
SOTOGRANDE2,940,00----132
TALGO4,1009,924,1123,778166.526650.899561
TECNICAS REU26,2803,8926,62025,575316.2938.287.5911.469
TECNOCOM1,6900,601,7801,66070.826122.999127
TELEFONICA8,3426,438,3587,98214.230.973116.602.43441.503
TELEPIZZA5,520-1,435,6795,52094.259531.424556
TESTA12,250,00----1.886
TUBACEX2,1851,392,1902,160109.396238.466291
TUBOS REUNI.0,5751,770,6150,565245.715143.454100
URBAS0,0100,000,0110,0105.038.36152.66829
VERTICE 3600,0440,00----15
VIDRALA53,904,0553,9052,1024.2731.301.0411.336
VISCOFAN48,9952,3749,28047,950162.7907.919.4842.283
VOCENTO1,1551,761,1901,1557.6848.969144
ZARDOYA OTIS8,353,478,378,04361.1862.963.9143.777
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC