ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,77%
  • Precio
    1,900 €
  • MAXIMO
    1,910 €
  • MÍNIMO
    1,890 €
  • VOL. DIARIO (TIT.)
    261.474
  • VAR. 2014(%)
    -24,809 %
  • VARIACIÓN
    0,53 % 0,010 €
  • APERTURA
    1,895 €
  • ÚLT. SESIÓN
    1,890 €
  • EFECTIVO
    496.921€
  • VAR. 12 MESES(%)
    -18,313 %
  • Consenso

Precio objetivo medio 2,12 €

Precio objetivo mínimo 1,55 €

Precio objetivo máximo 3,1 €

  • Comprar 3
  • Sobreponderar 1
  • Mantener 5
  • Infraponderar 3
  • Vender 2
Últimas Recomendaciones
02/09/2014CHEUVREUXCOMPRAR2
28/08/2014ACFVENDER1.6
31/07/2014CHEUVREUXCOMPRAR2.32
30/07/2014ACFVENDER1.6
17/07/2014BBVAMANTENER2.13
07/07/2014JB CAPITAL MARKETSMANTENER2.13
01/07/2014NMAS1VENDER1.55
01/07/2014BANCO SABADELLCOMPRAR2.29
24/06/2014CAIXABANKCOMPRAR3.1
23/06/2014NMAS1VENDER1.6
01/09/2014BBVAMANTENER2.13
04/08/2014BBVAMANTENER2.13
31/07/2014BEKA FINANCEMANTENER2.15
29/07/2014ESPIRITO SANTOMANTENER1.7
17/07/2014LINK SECURITIESSOBREPONDERAR2.11
01/07/2014ACFVENDER1.84
01/07/2014BEKA FINANCEMANTENER2.13
25/06/2014BBVASOBREPONDERAR2.7
24/06/2014BEKA FINANCEMANTENER2.2
23/06/2014BANCO SABADELLCOMPRAR2.36
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,861
MínimoMínimo 20141,550
Máximo 12 meses2,944
Míximo 12 meses1,550
Rent. Máx. Diaria8,72
Rent. Med. Diaria-0,11
Rent. Mín. Diaria-5,31
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)475,53
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m886.578
Media títulos 12m748.384
Efectivo 3m1.610.841
Efectivo 12m1.707.510
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,21
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,75
Precio Cash Flow-2,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,43
Coef. AlfaCoeficiente Alfa-0,17
Coeficiente Beta0,77
Volatilidad37,45
Desviación típica1,96
Varianza3,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6702,264,7204,561269.2551.251.570394
ABENGOA "B"4,3850,644,4484,3503.028.87513.322.4013.312
ABERTIS A16,0700,4716,09015,955539.5678.649.15714.436
ACCIONA61,9600,7662,22060,970152.7969.417.8863.548
ACERINOX13,345-0,9313,59013,280380.7035.117.8523.492
ACS31,7600,9231,94531,510287.7719.137.9099.994
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,07-0,205,175,041.6228.20647
ADVEO15,390,9215,4015,251.77327.163190
AIRBUS GROUP49,341,1549,6248,803.552175.55438.484
ALMIRALL11,61-0,8511,7411,5696.8981.127.3782.008
AMADEUS28,5651,5528,63028,080349.1149.933.33912.797
AMPER0,666,450,690,621.031.472674.50029
APERAM27,1600,2227,84027,1606.786186.922-
APPLUS SERVI10,8000,0010,93510,570229.9182.481.0491.404
ARCELORMITT.11,6351,7011,74011,5701.311.30815.274.34016.805
ATRESMEDIA12,51-1,1812,8912,4796.4501.217.7452.809
AXIA REAL9,5000,539,5509,36010.769102.217342
AZKOYEN2,0153,332,1001,97020.32041.34051
B.POPULAR5,0792,485,1074,9669.847.41849.916.37810.648
B.SABADELL2,4711,192,4992,4459.157.13022.701.0499.917
BANKIA1,5340,791,5451,52320.883.41532.076.25917.668
BANKINTER6,8840,946,9906,8522.432.30516.860.1106.188
BARON DE LEY74,15-1,6674,1574,15533.929373
BAVIERA8,400,00----137
BAYER AG112,005,66112,85109,0081990.68771.476
BBVA9,7281,049,7909,64011.016.261107.111.15357.270
BIOSEARCH0,620-1,590,6300,61522.69414.18136
BME31,0801,9931,19030,555200.9956.222.4702.599
BO.RIOJANAS4,70-0,844,704,709804.60625
C.A.F.282,300,11283,10280,20995279.976968
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0530,000,0540,05324.814.1261.327.789-
CAIXABANK4,8800,334,9204,8446.178.89730.205.88627.316
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,800,004,814,801.4376.901249
CIE AUTOMOT.11,8150,8511,88511,77086.0331.016.2221.524
CLEOP1,150,00----11
CODERE0,610,000,610,604.2242.55134
CORP.FI.ALBA44,130,7344,3343,333.642160.0072.573
D.FELGUERA3,97-0,254,013,95173.220687.736635
DEOLEO, S.A.0,405-2,410,4150,405469.117191.800468
DIA6,1050,366,1196,0201.912.89911.649.9324.147
DINAMIA7,85-1,267,877,854.80037.756128
DOGI0,8525,190,9190,762298.076253.11222
DOGI D14S0,759-6,760,7890,6501.735.7001.251.448-
EBRO FOODS15,4050,1315,47515,360187.8972.899.7752.370
EDREAMS ODIG3,086-1,093,1953,073450.5111.398.560324
ELECNOR10,55-0,0910,5810,508.16186.147918
ENAGAS25,3250,1825,48525,200299.0327.589.7836.046
ENCE1,9000,531,9101,890261.474496.921476
ENDESA29,6051,0429,75029,350257.1487.610.78431.344
ENEL G.P.2,0793,332,1002,0337.03814.59710.395
ERCROS0,5051,200,5060,496120.80560.70856
EUROPA & C4,935-0,304,9604,9309.94449.163427
EZENTIS0,9305,680,9430,8613.798.9763.499.970215
FAES2,085-1,182,1552,075205.593434.354490
FCC14,7602,3214,98014,435420.0466.211.5131.879
FERGO AISA0,0170,00----13
FERROVIAL15,6500,2615,73015,540474.4167.429.61311.572
FERSA0,4401,150,4450,430252.011109.72362
FLUIDRA3,070-0,323,0953,0703.34110.285346
FUNESPAÑA6,000,006,016,004302.580110
GAM0,452,270,460,44378.549170.67521
GAMESA8,9870,399,1308,9501.793.12316.218.6192.510
GAS NATURAL23,5500,3423,69023,350298.2977.032.54323.566
GE.INVERSION1,7300,001,7301,7301.6802.90623
GR.C.OCCIDEN24,631,9524,6924,3048.6331.191.9682.956
GRIFOLS33,0600,7933,40032,830271.1358.984.1377.044
GRIFOLS B29,0000,6129,12528,7759.975288.7033.790
GRUPO TAVEX0,2020,000,2130,200132.17027.24023
HISPANIA10,140-0,5910,43010,12043.122443.257558
IAG4,7931,144,7964,7172.143.80310.227.1749.778
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5940,925,5985,5296.253.70634.913.98435.283
IBERPAPEL12,40-0,8012,4012,4083810.391140
INDITEX22,755-0,2822,80022,6002.017.68345.768.66470.920
INDO0,6000,00----13
INDRA A11,5300,0911,60011,445299.0833.445.9321.893
INM.COLONIAL0,578-0,520,5880,5746.550.6923.794.1331.830
INM.DEL SUR7,850,00----133
INYPSA0,5302,910,5400,51563.62733.69815
JAZZTEL12,7900,0812,80012,7453.841.10449.042.0003.279
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,3009,20017.746164.921372
LIBERBANK0,7641,730,7650,7554.105.1533.123.5601.996
LINGOTES4,4500,454,5004,38015.38068.51343
LOGISTA13,9400,6113,94013,83015.599216.9781.851
MAPFRE2,8600,632,8732,8352.153.6006.155.9678.808
MARTINSA-FAD7,300,00----681
MEDIASET9,665-0,459,8499,645571.3805.560.3073.932
MELIA HOTELS8,530-0,238,7208,465405.9363.467.8671.576
MERLIN PROP.9,751-0,509,9389,70087.249854.0361.219
MIQUEL COSTA26,98-0,5227,3326,981.03628.111336
MONTEBALITO1,1853,491,1901,12544.06150.57218
NATRA1,630-1,811,6851,630165.008273.64577
NATRACEUTICA0,2360,000,2400,234490.303116.65078
NH HOTELES4,0901,494,1254,015719.2072.941.3661.433
NICOL.CORREA1,410-1,401,4301,4104.7406.72317
NYESA0,1700,00----28
OHL28,4000,7628,49528,130124.2353.524.9942.832
PESCANOVA5,910,00----170
PRIM6,500,156,506,506.26540.722113
PRISA A0,262-2,600,2720,2598.634.6552.282.9335.052
PRISA CONV.B0,3750,00----117
PROSEGUR4,950,005,004,9594.458469.7693.055
QUABIT0,096-1,030,0980,0948.284.214794.556139
R.E.C.66,2800,7066,52065,620120.7558.001.2158.966
REALIA1,2000,001,2101,185152.474182.394369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3060,660,3130,3067.3462.28282
RENTA 45,301,535,305,1668.615360.356216
RENTA CORP.0,5700,00----16
REPSOL19,0400,6619,06518,8701.608.08830.542.87425.219
REYAL URBIS0,1240,00----36
ROVI8,85-1,018,998,812.47921.978443
SACYR4,4140,344,4804,3803.161.81714.017.1712.217
SAN JOSE0,790,000,810,7826.21820.81851
SANTANDER7,7701,097,7997,68321.346.620165.505.34093.148
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,875-1,130,8900,87036.12531.92289
SOTOGRANDE4,250,00----191
TECNICAS REU42,8750,4342,98042,50071.5133.059.5392.397
TECNOCOM1,4401,051,4601,41519.65828.223108
TELEFONICA12,1650,6612,19012,0806.983.86684.826.54255.363
TESTA INM.15,500,00----1.790
TUBACEX4,3201,894,3504,225500.2182.147.934574
TUBOS REUNI.2,6404,762,6652,510243.189631.449461
URALITA0,8501,800,8600,84016.68314.073168
URBAS0,025-3,850,0260,0249.770.821244.46352
VERTICE 3600,0440,00----15
VIDRALA35,000,2935,0034,952.45785.986839
VISCOFAN42,9700,9842,99042,35535.0401.500.2612.002
VOCENTO2,1002,192,1002,06063.916133.379262
ZARDOYA OTIS10,22-1,1610,3510,20119.7681.230.8484.445
ZELTIA2,7700,912,7752,755153.439423.957615
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,3700,00--64293.571-
ABERTIS A16,0700,4716,09015,955539.5678.649.15714.436
BOEING CO.127,7600,00--5.694730.107-
CATERPILLAR103,9900,00--54056.219-
DT.POST NA25,8801,3925,90525,4901.358.80834.714.90731.270
GEN.ELECTRIC26,2700,00--114.3182.990.341-
SCHNEID.EL.63,3800,7263,41062,550708.12844.573.94836.987
SIEMENS AG97,370-0,8997,96096,9101.786.645173.485.43889.016
TECNICAS REU42,8750,4342,98042,50071.5133.059.5392.397
UNTD.TECHNS.108,0300,00--100--