ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,95%
  • Precio
    2,300 €
  • MAXIMO
    2,360 €
  • MÍNIMO
    2,285 €
  • VOL. DIARIO (TIT.)
    271.774
  • VAR. 2016(%)
    -31,886 %
  • VARIACIÓN
    -2,13 % -0,050 €
  • APERTURA
    2,360 €
  • ÚLT. SESIÓN
    2,350 €
  • EFECTIVO
    628.564€
  • VAR. 12 MESES(%)
    -23,738 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,377
MínimoMínimo 20161,945
Máximo 12 meses3,710
Míximo 12 meses1,945
Rent. Máx. Diaria11,15
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-8,08
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)575,64
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m979.143
Media títulos 12m983.456
Efectivo 3m2.269.037
Efectivo 12m2.779.001
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,26
Pay-out (%)0,72
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable1,01
Precio Cash Flow-4.642,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)42,60
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta1,12
Volatilidad58,17
Desviación típica3,04
Varianza9,27
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,534-1,110,5470,52366.49635.69245
ABENGOA "B"0,228-2,980,2360,2267.054.9391.629.535196
ABERTIS A13,990-0,1114,08513,9101.024.27114.318.99813.855
ACCIONA68,100-1,2568,90067,86067.3994.599.6013.899
ACERINOX11,9605,9811,97011,5753.109.05836.568.8993.302
ACS26,5800,3026,90026,405282.4567.517.3938.465
ADOLFO DGUEZ3,40-4,493,553,352.8069.76432
ADVEO3,21-0,313,213,206.02719.31969
AENA127,9500,35128,800127,20083.81410.717.41119.193
AIRBUS GROUP53,75-1,0154,3053,602.434131.16241.537
ALMIRALL14,510,0714,5714,06104.2801.507.2732.510
AMADEUS40,3900,3140,75539,955224.9449.085.52717.731
AMPER0,086-1,150,0880,0852.001.629171.49861
APERAM37,0958,3237,66035,5001.37750.208-
APPLUS SERVI9,483-0,499,5439,43054.582517.6681.233
ARCELORMITT.5,5581,575,6255,3751.767.3329.741.17617.039
ATRESMEDIA9,46-4,259,789,39573.1065.464.1162.135
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,255-0,3712,55012,15017.270211.739881
AZKOYEN4,6000,664,6454,6001.8428.479116
B.POPULAR1,226-2,471,2671,20612.364.17915.152.0095.145
B.SABADELL1,201-1,561,2171,18213.959.24116.718.0446.685
BANKIA0,688-2,270,7040,6798.684.2975.989.0367.924
BANKINTER6,208-0,856,2786,140746.6924.624.9895.580
BARON DE LEY102,05-2,62103,50101,201.675173.259439
BAVIERA8,01-1,488,258,0017.092139.892131
BAYER AG95,001,4495,1594,0016015.14760.627
BBVA5,094-2,495,2285,04711.182.08457.161.74033.011
BIOSEARCH0,430-3,370,4400,43026.88711.72225
BME27,000-0,9527,34026,750164.8244.452.8432.258
BO.RIOJANAS4,090,00----22
C.A.F.320,500,61320,50314,253.7221.184.9521.099
CAIXABANK2,176-2,422,2432,1477.596.40516.551.54212.861
CAM1,340,00----67
CCEP34,000-0,3834,00034,000702.38016.398
CELLNEX15,9800,1616,16015,845324.1445.176.4393.702
CEM.PORT.VAL6,020,336,026,008.68052.156312
CIE AUTOMOT.17,3503,1517,35016,785288.3144.919.7242.238
CLEOP1,150,00----11
CODERE0,41-2,380,430,40580.507239.9331.037
COEMAC0,2900,000,3000,290146.99643.39457
CORP.FI.ALBA38,60-0,2339,4038,453.896150.7852.250
D.FELGUERA1,28-0,781,301,2791.760117.702205
DEOLEO, S.A.0,1900,000,2000,1903.033.961591.069219
DIA5,620-0,515,7305,5702.338.73513.220.6323.498
DOGI1,0605,471,0600,965145.245150.44476
DOMINION2,611-1,102,6792,60053.831140.543443
EBRO FOODS21,0350,7221,17520,800128.6772.706.3263.237
EDREAMS ODIG2,200-0,182,2502,18975.555166.973231
ELECNOR7,41-2,117,767,409.28571.033645
ENAGAS27,180-0,4927,21527,000478.02612.959.4536.489
ENCE2,300-2,132,3602,285271.774628.564576
ENDESA18,7500,7818,85018,600898.99116.852.25419.852
ERCROS1,651-1,321,7431,621440.496749.121188
EUROPAC5,165-0,775,2405,1509.89551.141484
EUSKALTEL8,074-5,788,5938,010328.1592.688.1681.226
EZENTIS0,578-2,860,6070,5641.164.115676.962136
FAES3,530-1,673,5903,510150.715535.685865
FCC7,219-0,157,2507,030146.3231.047.4922.735
FERROVIAL18,7100,1318,88018,615777.65114.573.94113.839
FERSA0,4950,000,5000,495327.289162.01369
FLUIDRA3,790-2,323,9353,76012.53548.175427
FUNESPAÑA6,560,00----121
GAM0,220,000,220,21121.11026.07073
GAMESA19,0502,3119,55018,9301.576.79230.249.9755.320
GAS NATURAL18,7801,9318,79018,325638.92511.856.13318.793
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,02-1,1825,3824,8033.953850.9403.002
GRIFOLS20,070-2,3620,56020,055366.4617.414.2798.552
GRIFOLS B15,350-1,3815,65015,31050.082772.3064.013
HISPANIA11,7402,0011,82011,59066.729781.9391.272
IAG4,898-1,135,0454,8845.009.62324.813.3559.997
IBERDROLA6,128-0,476,1726,1033.885.43123.834.76938.239
IBERPAPEL19,351,0419,3518,401.05019.652346
INDITEX30,805-0,2331,06030,665551.63017.025.82296.009
INDRA A10,660-0,1910,66510,460339.5163.583.2331.750
INM.COLONIAL6,9292,206,9796,770242.2221.673.5772.472
INM.DEL SUR8,050,638,058,052.42719.537137
INYPSA0,1603,230,1600,1554006224
LAR D 20160,8300,00-----
LAR ESPAÑA6,525-0,596,6276,46046.770305.530396
LIBERBANK0,692-1,420,7070,680784.900540.668629
LINGOTES15,8001,0915,89015,4805.72790.343158
LOGISTA20,1200,6520,20019,815103.2782.074.8332.671
MAPFRE2,192-2,192,2462,1714.366.7009.623.4776.750
MEDIASET10,370-3,5310,90010,325697.5847.306.4123.492
MELIA HOTELS10,5101,2010,56510,390536.3785.625.8582.414
MERLIN PROP.10,150-0,9310,31010,075556.3825.654.1193.279
MIQUEL COSTA39,391,0039,3939,001.28149.982490
MONTEBALITO1,185-0,421,1851,18526030818
N+17,681,057,687,642531.936259
NATRA0,4452,300,4500,43596.94642.84021
NATURHOUSE4,7101,294,7104,52025.212117.213283
NH HOTELS3,930-2,964,0353,880485.4131.911.3281.377
NICOL.CORREA1,400-5,721,4301,4002.5003.54817
NYESA0,1700,00----28
OHL3,473-5,083,6833,4402.496.5918.764.9801.038
ORYZON2,891-2,002,9502,8912.4307.11682
PARQUES RDOS12,900-0,7713,00512,9005677.3641.042
PESCANOVA5,910,00----170
PHARMA MAR2,340-1,682,3802,330188.579443.785520
PRIM8,730,348,748,604994.351152
PRISA5,285-1,405,4805,22823.909126.196414
PROSEGUR5,82-2,185,985,75326.6471.901.9183.592
QUABIT1,850-2,991,9401,78799.242185.77393
QUABIT D160,0880,00-----
R.E.C.20,455-0,4620,60020,310405.1458.299.10111.068
REALIA0,960-2,041,0000,95559.03758.104442
REIG JOFRE3,071-0,323,0913,0481.6134.966194
RENO M.CONV.0,700,00----0
RENO M.S/A0,306-6,990,3060,3034.4701.36782
RENTA 45,800,175,805,771.4308.261236
RENTA CORP.1,6701,521,6901,64536.98961.90255
REPSOL11,460-1,6311,64511,3003.022.48534.592.92916.796
REYAL URBIS0,1240,00----36
ROVI13,070,6913,4013,055.85776.829654
SACYR1,577-0,941,6121,5501.411.0282.223.083816
SAETA YIELD9,0950,069,0958,9539.58786.844742
SAN JOSE0,92-2,130,920,9168.74962.76560
SANTANDER3,753-2,853,8753,71130.197.059113.860.01954.173
SERVICE P.S.0,0710,00----13
SNIACE0,1500,000,1530,1491.669.862251.93635
SOLARIA0,665-2,920,6950,655125.90384.81473
SOTOGRANDE2,940,00----132
TALGO4,451-1,314,5154,360108.597484.168609
TECNICAS REU27,720-0,2028,00027,405123.7083.430.9591.550
TECNOCOM2,625-4,892,7802,565209.171556.485197
TELEFONICA8,733-4,638,9818,62717.918.968157.236.35343.448
TELEPIZZA5,460-0,185,5705,46014.60680.061550
TESTA12,250,00----1.886
TUBACEX2,310-1,702,3552,290177.292409.156307
TUBOS REUNI.0,6300,800,6450,620106.01466.556110
URBAS0,0120,000,0120,0117.123.21981.71434
VERTICE 3600,0440,00----15
VIDRALA56,20-0,1856,3554,952.785155.6321.393
VISCOFAN52,0100,1552,41051,79055.6482.900.0952.424
VOCENTO1,225-2,781,3001,22049.10661.417153
ZARDOYA D160,348-1,690,3530,3451.264.278439.844-
ZARDOYA OTIS8,71-0,118,858,6687.907767.7543.940
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC