ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,28%
  • Precio
    2,990 €
  • MAXIMO
    3,140 €
  • MÍNIMO
    2,970 €
  • VOL. DIARIO (TIT.)
    384.339
  • VAR. 2015(%)
    48,956 %
  • VARIACIÓN
    -3,86 % -0,120 €
  • APERTURA
    3,130 €
  • ÚLT. SESIÓN
    3,110 €
  • EFECTIVO
    1.169.891€
  • VAR. 12 MESES(%)
    82,512 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,636
MínimoMínimo 20151,973
Máximo 12 meses3,636
Míximo 12 meses1,416
Rent. Máx. Diaria12,40
Rent. Med. Diaria0,20
Rent. Mín. Diaria-6,41
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)748,33
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m1.095.920
Media títulos 12m1.021.936
Efectivo 3m3.594.402
Efectivo 12m2.573.873
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,68
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,38
Precio Cash Flow-2,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)25,72
Coef. AlfaCoeficiente Alfa0,21
Coeficiente Beta0,98
Volatilidad47,14
Desviación típica2,47
Varianza6,09
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,893-0,382,9952,870246.713717.284242
ABENGOA "B"2,785-0,502,8652,7622.506.4007.031.2532.331
ABERTIS A14,495-0,0714,55014,465521.9177.570.54613.021
ACCIONA63,720-1,4164,92063,70059.5003.828.3683.649
ACERINOX11,740-1,5511,92511,710471.6665.567.2833.072
ACS27,375-1,6227,91027,350289.6958.001.2918.614
ACS D2015-JL0,651-2,400,6630,6503.009.2911.971.064-
ADOLFO DGUEZ3,991,014,013,9011.17343.77637
ADVEO7,261,977,407,219.83472.34094
AENA93,470-1,0994,99093,12030.9482.918.60514.021
AIRBUS GROUP57,60-1,6258,6057,406.620386.02245.298
ALMIRALL17,47-0,9617,8817,4344.349780.2943.021
AMADEUS35,9700,2236,12035,860155.9665.611.78316.115
AMPER0,186-0,530,1890,1843.219.478600.28082
APERAM33,880-0,9634,36533,5752137.290-
APPLUS SERVI9,850-0,5110,0609,81045.013446.0131.281
ARCELORMITT.8,205-2,448,3998,188787.0126.535.96611.851
ATRESMEDIA13,82-0,3614,0413,8034.149474.3643.120
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,860-0,5911,93011,8407759.226852
AZKOYEN3,3001,853,3003,21018.98362.47083
B.POPULAR4,167-0,414,2334,1662.724.31911.470.9128.831
B.SABAD.D15J0,0370,00-----
B.SABADELL2,091-0,432,1092,08816.408.16834.439.50210.847
BANKIA1,0761,031,0871,0706.731.9557.253.06112.393
BANKINTER6,445-0,626,5236,434887.3835.748.2455.793
BARON DE LEY89,00-0,2290,5088,051.07194.909405
BAVIERA6,99-2,926,996,9916114
BAYER AG124,250,61124,35123,9045155.99579.293
BBVA8,506-0,518,5908,5035.913.80950.542.53053.632
BIOSEARCH0,5701,790,5700,5556.7393.84133
BME36,0751,2336,35035,72057.4162.071.6613.016
BO.RIOJANAS4,11-0,964,154,1112250522
C.A.F.257,25-0,27261,00256,001.336346.247882
C.V.N.E.16,710,00----238
CAIXABANK4,070-0,054,1094,0674.287.40817.534.69923.477
CAM1,340,00----67
CELLNEX15,3551,6915,45015,050123.5841.891.6383.558
CEM.PORT.VAL6,981,017,006,894.32330.181361
CIE AUTOMOT.14,230-0,0714,35014,14045.309644.2791.836
CLEOP1,150,00----11
CODERE1,340,001,361,3387.998118.05374
CORP.FI.ALBA41,00-0,2743,4441,004.551186.8262.390
D.FELGUERA3,550,003,603,5555.928199.311568
DEOLEO, S.A.0,4000,000,4000,39527.30610.821462
DIA6,710-0,536,8006,685731.8794.919.9494.369
DINAMIA8,190,748,258,1230.396248.149133
DOGI1,1800,171,1901,17037.32443.94879
DOGI D2015I0,01812,500,0190,0131.711.30327.548-
EBRO FOODS16,6550,0616,84516,63534.873582.8452.563
EDREAMS ODIG2,5600,392,5902,55821.73856.038268
ELECNOR9,190,449,199,151.23511.320800
ENAGAS23,8900,1024,11523,850323.1667.748.7975.703
ENCE2,990-3,863,1402,970384.3391.169.891748
ENDESA16,7900,4516,85516,680293.6184.928.10017.776
ENEL G.P.1,7270,121,7271,7275801.0018.635
ERCROS0,4751,060,4750,45738.05517.73854
EUROPAC4,995-0,605,0154,9506.10630.394450
EUSKALTEL10,2801,2810,30010,23022.256228.6431.301
EZENTIS0,6962,810,6960,662359.362246.439164
FAES2,2850,442,2902,23597.298221.146566
FCC8,344-2,538,5648,233870.2357.309.9012.174
FERROVIAL19,510-1,0619,79519,465331.4426.507.32514.392
FERROVIALD150,3060,00-----
FERSA0,4000,000,4050,40010.4014.18256
FLUIDRA3,000-0,173,0053,0001.8365.512338
FUNESPAÑA7,300,00----134
GAM0,28-6,670,300,2861.90817.58424
GAMESA14,330-2,2814,77514,305935.36113.594.5244.002
GAS NATURAL19,520-0,0819,66019,510368.8157.222.93119.533
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN26,480,4226,9426,4711.891316.5973.178
GRIFOLS36,2250,3336,48536,08096.5353.502.1437.718
GRIFOLS B27,8700,7628,48527,73511.502321.6493.643
HISPANIA13,3050,4213,31513,20512.349164.0591.099
IAG6,9602,057,0336,8261.845.29112.842.76814.199
IBERDRO.D150,1120,000,1130,112143.352.71716.077.183-
IBERDROLA5,8840,145,9145,8555.105.95130.074.77436.716
IBERPAPEL15,835,0415,8315,251.98530.507178
INDITEX28,150-0,6528,55028,0851.178.97833.321.70787.734
INDO0,6000,00----13
INDRA A9,2401,049,3279,185286.8812.651.4381.517
INM.COLONIAL0,6120,160,6130,607869.522530.6231.952
INM.DEL SUR8,500,00----144
INYPSA0,2354,440,2450,2353.513.667845.54917
INYPSA D150,06726,420,0800,05411.007.920673.762-
JAZZTEL12,9750,0012,98512,970261.8583.397.3773.349
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7900,939,9909,72127.990275.833392
LIBERBANK0,6570,460,6630,652753.111495.8921.718
LINGOTES6,825-2,086,9806,8251.3559.38766
LOGISTA17,930-0,8818,12017,90015.350275.7862.380
MAPFRE3,0270,803,0603,0182.338.6277.109.7969.322
MARTINSA-FAD7,300,00----681
MEDIASET11,730-0,0411,81511,710212.9892.503.3784.295
MELIA HOTELS11,8500,4211,95011,81590.5811.075.9532.359
MERLIN PROP.10,860-0,0910,97010,805127.2511.383.0362.105
MIQUEL COSTA31,992,5632,1031,4598230.989398
MONTEBALITO1,290-3,731,2951,2904.6005.94719
NATRA0,530-0,930,5500,53093.63850.48825
NATURHOUSE5,0810,185,1475,0761.8929.631305
NH HOTELES5,1550,195,2755,155342.0411.789.1571.806
NICOL.CORREA1,4953,821,4951,4951.1921.78218
NYESA0,1700,00----28
OHL15,7453,1115,81515,335249.7823.916.2281.570
PESCANOVA5,910,00----170
PRIM9,75-0,519,999,754.28342.174169
PRISA7,610-1,177,6847,51287.492663.104547
PROSEGUR4,89-0,414,914,8652.443255.9303.018
QUABIT0,0822,500,0830,0803.805.625309.680122
R.E.C.69,1200,7669,34068,520126.9848.756.7369.350
REALIA0,680-0,730,6950,67569.70047.585209
REIG JOFRE0,2480,400,2480,24673.46818.153314
RENO M.CONV.0,700,00----0
RENO M.S/A0,3410,290,3410,33416.0645.47192
RENTA 46,170,006,305,954.83229.643251
RENTA CORP.1,7500,571,7851,75010.46018.60358
REPSOL15,525-0,1615,60015,4401.691.96726.275.87821.342
REYAL URBIS0,1240,00----36
ROVI13,950,7213,9513,623.20444.265698
SACYR3,240-0,373,3003,2372.337.1517.632.5311.627
SACYR D20150,098-1,010,1000,0974.708.360466.507-
SAETA YIELD9,296-0,799,3409,2707.92673.657758
SAN JOSE0,92-2,130,950,9212.17611.29760
SANTANDER6,129-0,136,1966,11714.036.48286.459.91287.747
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9301,090,9450,92513.33712.496102
SOTOGRANDE4,500,00----202
TALGO7,1000,347,1607,06030.817218.709972
TECNICAS REU44,660-3,2146,07044,600120.4365.432.9662.496
TECNOCOM1,3050,771,3101,3052.0582.69098
TELEFONICA12,450-0,4012,53512,4154.131.99751.579.08961.483
TESTA INM.13,300,00----2.048
TUBACEX2,425-0,612,4502,390307.907744.079322
TUBOS REUNI.1,3801,101,3901,36522.83331.481241
URALITA0,5500,920,5550,5506.2593.460109
URBAS0,0185,880,0190,0173.206.22657.90641
VERTICE 3600,0440,00----15
VIDRALA44,680,4044,6844,002.886128.4741.108
VISCOFAN53,8500,0954,08053,75027.9311.507.0142.509
VOCENTO1,6800,601,6851,67550.99685.698210
ZARDOYA OTIS9,41-1,169,589,41102.340969.7894.093
ZELTIA3,6650,553,6853,65058.908216.136814
nombreúltimodif.máx.min.acci.efect.capital.