ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,73%
  • Precio
    1,605 €
  • MAXIMO
    1,630 €
  • MÍNIMO
    1,595 €
  • VOL. DIARIO (TIT.)
    520.360
  • VAR. 2014(%)
    -36,483 %
  • VARIACIÓN
    1,26 % 0,020 €
  • APERTURA
    1,595 €
  • ÚLT. SESIÓN
    1,585 €
  • EFECTIVO
    838.156€
  • VAR. 12 MESES(%)
    -41,030 %
  • Consenso

Precio objetivo medio 2,12 €

Precio objetivo mínimo 1,55 €

Precio objetivo máximo 3,1 €

  • Comprar 3
  • Sobreponderar 1
  • Mantener 5
  • Infraponderar 3
  • Vender 2
Últimas Recomendaciones
02/09/2014CHEUVREUXCOMPRAR2
28/08/2014ACFVENDER1.6
31/07/2014CHEUVREUXCOMPRAR2.32
30/07/2014ACFVENDER1.6
01/09/2014BBVAMANTENER2.13
04/08/2014BBVAMANTENER2.13
31/07/2014BEKA FINANCEMANTENER2.15
29/07/2014ESPIRITO SANTOMANTENER1.7
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,861
MínimoMínimo 20141,460
Máximo 12 meses2,944
Míximo 12 meses1,460
Rent. Máx. Diaria8,72
Rent. Med. Diaria-0,25
Rent. Mín. Diaria-5,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)401,70
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m803.441
Media títulos 12m757.781
Efectivo 3m1.408.865
Efectivo 12m1.662.348
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,98
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,63
Precio Cash Flow-2,15
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)18,58
Coef. AlfaCoeficiente Alfa-0,25
Coeficiente Beta0,80
Volatilidad37,26
Desviación típica1,95
Varianza3,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,510-2,153,6333,432546.4681.914.529296
ABENGOA "B"3,282-3,193,3903,18316.934.74155.363.8682.479
ABERTIS A15,2151,7415,22514,9201.545.41423.402.70513.668
ACCIONA54,0200,9354,29052,590293.82415.773.0943.093
ACERINOX11,3453,2811,42511,0151.344.59015.184.0422.969
ACS28,8702,2728,89028,1351.197.18534.263.9419.084
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,453,494,454,303.46415.33541
ADVEO13,601,6414,2513,366.28085.746167
AIRBUS GROUP45,081,0345,5045,003.327150.24235.162
ALMIRALL11,971,2712,0011,88326.0053.892.5172.070
AMADEUS27,0201,7327,11026,5652.162.58358.207.74412.105
AMPER0,620,000,630,62104.63565.29327
APERAM21,5651,3221,57021,3902.36150.885-
APPLUS SERVI9,2301,299,4259,021411.4163.805.8991.200
ARCELORMITT.10,040-0,3510,1759,938887.3828.902.89214.501
ATRESMEDIA11,391,0611,4911,34597.8946.814.5222.558
AXIA REAL9,4900,009,4909,4805.00547.487342
AZKOYEN1,800-1,101,8101,8004.3537.85245
B.POPULAR4,9021,074,9084,79014.071.49268.608.06210.298
B.SABADELL2,2971,642,2972,24624.269.04955.362.3749.218
B.SANT.D14OC0,1520,660,1520,148682.477.344102.464.981-
BANKIA1,4031,671,4031,36237.155.79051.552.89116.159
BANKINTER6,6150,436,6776,5295.600.43336.987.4445.946
BARON DE LEY71,301,8673,2070,5020.8811.476.925359
BAVIERA7,230,567,777,214.89837.175118
BAYER AG100,000,00105,90104,4041743.85763.818
BBVA9,0890,749,0898,91531.639.629286.400.23153.508
BIOSEARCH0,535-2,730,5500,53549.26226.53231
BME29,7850,8129,95029,320240.5877.152.5102.491
BO.RIOJANAS4,700,00----25
C.A.F.259,952,69261,00250,308.0292.070.044891
C.V.N.E.16,450,00----234
CAIXABANK4,7032,064,7034,57112.965.20060.415.87326.576
CAM1,340,00----67
CEM.PORT.VAL3,87-3,254,003,8525.15898.102200
CIE AUTOMOT.10,270-0,4810,62010,130117.1371.207.5091.325
CLEOP1,150,00----11
CODERE0,42-2,330,460,40142.73359.86423
CORP.FI.ALBA42,061,0642,4041,2611.247471.6612.452
D.FELGUERA3,75-2,603,843,63495.9811.852.661600
DEOLEO, S.A.0,3700,000,3750,370465.064172.609427
DIA4,919-0,514,9844,8594.868.88523.873.9333.341
DINAMIA7,280,007,447,272.34617.211119
DOGI0,835-0,480,8350,8103.1802.59222
EBRO FOODS14,6000,9314,61014,400283.9794.121.7562.246
EDREAMS ODIG2,5192,822,6602,449679.7841.718.803264
ELECNOR9,10-0,559,199,004.72042.816792
ENAGAS25,2601,7325,26524,5401.338.96233.454.5236.030
ENCE1,6051,261,6301,595520.360838.156402
ENDESA29,9352,3429,93529,1001.102.70032.839.27931.694
ENEL G.P.1,8692,411,8691,8407.49913.8279.345
ERCROS0,476-0,420,4760,457100.87546.74153
EUROPA & C4,1350,854,1804,10062.922261.613358
EUROPAC D140,1670,00-----
EZENTIS0,7360,550,7430,726517.544381.252170
FAES1,8550,001,8651,805159.905293.231436
FCC15,2700,4615,34014,965552.3638.393.4701.944
FERGO AISA0,0170,00----13
FERROVIAL15,7601,7815,78015,4552.584.20340.500.08111.653
FERSA0,4151,220,4200,41043.57718.09158
FLUIDRA2,5800,192,6402,580157.717408.265291
FUNESPAÑA5,78-1,705,975,547574.370106
GAM0,27-10,000,310,252.085.381561.36314
GAMESA7,5153,507,5507,2886.968.54051.857.0572.099
GAS NATURAL21,8501,5321,90021,3501.974.01142.945.83621.865
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,571,9022,5722,08164.0753.663.0882.708
GRIFOLS31,6803,8731,71530,5601.765.11055.369.3006.750
GRIFOLS B26,1101,7526,37525,31545.9631.198.4983.413
GRUPO TAVEX0,2330,000,2350,23341.4919.68227
HISPANIA9,9700,6110,0659,94053.165530.288549
IAG4,7090,434,8154,6237.259.03134.187.6389.607
IBERDROLA5,4430,815,4555,33830.847.826167.175.45034.330
IBERPAPEL11,97-0,5812,1411,842.41329.083135
INDITEX21,1250,4321,18020,9404.475.97994.424.87665.840
INDO0,6000,00----13
INDRA A10,2050,8910,25010,105807.0238.215.8711.675
INM.COLONIAL0,523-2,430,5350,51426.936.25414.030.9481.656
INM.DEL SUR7,490,00----127
INYPSA0,3800,000,3850,36057.12221.47011
JAZZTEL12,7000,1612,73512,6802.323.54629.509.2553.256
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1200,159,1809,08081.699745.591365
LIBERBANK0,7253,130,7290,7057.498.0585.360.6341.894
LINGOTES3,900-3,474,0353,8603.43813.49537
LOGISTA13,245-1,1613,52013,165128.9631.728.2321.758
MAPFRE2,7012,232,7032,6439.552.73125.655.8858.318
MARTINSA-FAD7,300,00----681
MEDIASET9,5222,049,5539,3321.879.55817.817.4583.874
MELIA HOTELS7,7502,517,7557,510357.1472.751.1421.432
MERLIN PROP.9,5370,929,6509,500259.2882.478.6821.193
MIQUEL COSTA25,641,6325,8225,11155.8723.991.332319
MONTEBALITO1,080-2,261,1251,05533.76536.66016
NATRA1,2350,821,2351,20022.58427.36859
NATRACEUTICA0,2090,970,2090,204125.66325.83569
NH HOTELES3,5950,703,6103,510794.7912.842.3961.259
NICOL.CORREA1,250-1,571,3551,2505.1206.65315
NYESA0,1700,00----28
OHL23,475-0,0623,75523,135943.69822.095.3602.341
PESCANOVA5,910,00----170
PRIM6,34-0,476,346,309.55360.410110
PRISA A0,2370,850,2480,2376.637.6981.601.956508
PRISA CONV.B0,3750,00----117
PROSEGUR4,672,194,684,60458.1842.133.4332.882
QUABIT0,0771,320,0770,0742.417.718182.593111
R.E.C.67,6102,8067,79065,500558.18137.343.3309.146
REALIA0,995-1,001,0200,975263.827262.529306
RENO M.CONV.0,700,00----0
RENO M.S/A0,273-3,190,2870,27169.51319.03873
RENTA 45,12-0,585,185,083.52918.009208
RENTA CORP.0,5700,00----16
REPSOL17,4150,6617,43517,0505.465.29994.606.06923.067
REYAL URBIS0,1240,00----36
ROVI8,37-0,368,508,3258.134487.226419
SACYR3,640-0,053,7273,5668.625.43331.556.2951.828
SAN JOSE0,79-7,060,840,73185.104144.31951
SANTANDER6,9920,626,9926,85077.738.884540.183.30983.821
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,905-1,630,9350,890137.843125.53593
SOTOGRANDE4,450,00----200
TECNICAS REU39,2200,2839,45038,850338.18213.250.7342.192
TECNOCOM1,3100,381,3201,3003.8194.97298
TELEFONICA11,3700,5311,37011,15514.971.555169.213.04651.745
TESTA INM.15,000,00----1.732
TUBACEX3,6852,793,7303,565356.8711.305.368490
TUBOS REUNI.2,3201,092,3402,275120.128276.712405
URALITA0,575-2,540,5850,55580.01345.357114
URBAS0,0210,000,0220,0202.357.85848.83744
VERTICE 3600,0440,00----15
VIDRALA33,75-1,2634,2033,3223.873811.274809
VISCOFAN44,5202,2444,75043,270319.19014.132.9162.075
VOCENTO1,5400,981,5951,53510.74516.985192
ZARDOYA OTIS9,032,619,058,86592.8935.329.1193.928
ZELTIA2,6352,332,6352,545460.0091.194.772585
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY138,950-1,40141,090138,7004.294.026600.051.487-
ABERTIS A15,2151,7415,22514,9201.545.41423.402.70513.668
BOEING CO.121,450-4,46128,000121,34013.819.2761.707.086.872-
CATERPILLAR94,570-1,3895,98194,0506.211.338589.472.125-
DT.POST NA23,6851,2223,68523,3205.126.564120.307.60928.618
GEN.ELECTRIC25,190-1,0225,48025,15030.028.474759.891.554-
SCHNEID.EL.58,4901,4958,60057,2002.092.859121.210.81434.133
SIEMENS AG85,5300,1286,37085,0902.942.948250.587.52278.192
TECNICAS REU39,2200,2839,45038,850338.18213.250.7342.192
UNTD.TECHNS.101,180-0,78103,110101,0606.181.444629.746.352-