ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    2,315 €
  • MAXIMO
    2,320 €
  • MÍNIMO
    2,190 €
  • VOL. DIARIO (TIT.)
    894.355
  • VAR. 2016(%)
    -31,442 %
  • VARIACIÓN
    5,23 % 0,115 €
  • APERTURA
    2,190 €
  • ÚLT. SESIÓN
    2,200 €
  • EFECTIVO
    2.028.442€
  • VAR. 12 MESES(%)
    -20,356 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,377
MínimoMínimo 20161,945
Máximo 12 meses3,710
Míximo 12 meses1,945
Rent. Máx. Diaria11,15
Rent. Med. Diaria-0,11
Rent. Mín. Diaria-8,08
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)579,39
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m820.944
Media títulos 12m980.367
Efectivo 3m1.862.051
Efectivo 12m2.731.320
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,22
Pay-out (%)0,72
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable1,02
Precio Cash Flow-4.672,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)41,51
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,08
Volatilidad57,14
Desviación típica2,99
Varianza8,95
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5991,530,6090,590122.81473.72150
ABENGOA "B"0,2011,010,2090,19612.948.5812.608.650173
ABERTIS A13,7400,5513,75513,520370.6985.068.39713.608
ACCIONA64,0501,2064,05062,78093.9465.959.7643.668
ACERINOX11,550-1,5311,72511,475598.5656.934.5403.189
ACS25,5900,3925,75525,090245.7286.292.8448.150
ADOLFO DGUEZ3,40-1,733,683,404.26615.02432
ADVEO3,695,433,693,457.98528.65579
AENA127,4000,00127,700125,95044.6655.684.22819.110
AIRBUS GROUP51,201,1951,4550,354.495229.99239.566
ALMIRALL13,82-0,2213,8713,6966.038910.4042.390
AMADEUS41,830-0,3241,97041,580290.30412.126.65118.363
AMPER0,1265,880,1280,11712.912.7901.594.49689
APERAM37,6000,2338,10037,600471.776-
APPLUS SERVI9,5721,409,6369,26676.358726.7741.245
ARCELORMITT.5,615-1,855,7075,5892.074.21611.707.19717.214
ATRESMEDIA10,192,4110,269,92494.9075.023.9362.300
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9400,2512,04011,86020.944250.255858
AZKOYEN4,7400,534,7404,6804.47821.107119
B.POPULAR1,2162,441,2351,17120.680.88125.086.8775.103
B.SABADELL1,2192,011,2291,17813.019.39215.843.2016.785
BANKIA0,7332,660,7440,70915.616.99711.414.6368.442
BANKINTER6,3361,856,3856,1651.027.0506.497.5235.695
BARON DE LEY99,800,60101,2098,5076676.399429
BAVIERA7,573,137,577,392.10515.578123
BAYER AG96,450,2196,9596,20777.41761.552
BBVA5,3943,145,4095,22018.545.74399.151.74634.955
BIOSEARCH0,4854,300,4850,465643.299307.89028
BME28,530-0,2428,78028,43047.5561.359.8932.386
BO.RIOJANAS4,51-0,224,694,369.71544.32024
C.A.F.348,950,36350,00344,803.1281.091.9061.196
CAIXABANK2,3741,502,4002,3085.916.28414.019.64614.031
CAM1,340,00----67
CCEP34,0500,9534,22534,00053018.05216.422
CELLNEX15,345-0,3215,48515,275353.8715.442.5593.555
CEM.PORT.VAL6,090,006,106,0412.46875.501315
CIE AUTOMOT.17,070-0,0917,35016,93047.839818.0972.202
CLEOP1,150,00----11
CODERE0,459,760,450,404.881.7392.076.2481.138
COEMAC0,2803,700,2900,275200.44955.85055
CORP.FI.ALBA35,670,4836,3335,518.228294.1122.080
D.FELGUERA1,373,011,381,30375.209505.328219
DEOLEO, S.A.0,2002,560,2000,195919.310183.243231
DIA5,500-0,955,5835,4961.272.3277.042.4253.424
DOGI1,1402,701,1401,10596.673109.10382
DOMINION2,7593,962,8002,650116.585316.644468
EBRO FOODS20,3250,8420,33020,030162.0453.276.7853.127
EDREAMS ODIG2,2500,002,2832,22550.756114.248236
ELECNOR7,700,00----670
ENAGAS26,310-0,4026,52026,210192.8385.084.3716.281
ENCE2,3205,452,3202,190880.9651.997.498581
ENDESA18,310-0,4918,48018,265330.6826.081.52619.386
ERCROS1,689-0,531,7381,659173.888297.729193
EUROPAC5,0900,205,1004,95513.37167.618477
EUSKALTEL7,852-0,277,9597,840212.7581.677.9661.192
EZENTIS0,5511,850,5650,547425.651236.710130
FAES3,325-0,153,3553,31070.792236.041815
FCC8,7200,368,7488,61046.877407.7053.303
FERROVIAL17,575-0,4817,68017,465802.46814.096.09012.999
FERSA0,4451,140,4600,44546.08920.75362
FLUIDRA3,980-1,244,0203,9607.63030.395448
FUNESPAÑA6,570,00----121
GAM0,210,000,220,2161.45613.13470
GAMESA20,4251,3620,45520,000703.27214.309.6395.704
GAS NATURAL18,370-0,1918,43018,205352.1476.465.32518.383
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,45-0,7025,6525,3220.085511.8533.054
GRIFOLS19,435-0,0519,50019,250120.4322.340.4788.282
GRIFOLS B14,7801,0914,81014,57535.273518.9613.864
HISPANIA12,0900,3312,19011,97045.840554.3161.310
IAG4,7343,344,7384,5384.280.39120.088.9829.662
IBERDROLA5,900-0,205,9235,8513.620.40821.356.74837.536
IBERPAPEL19,180,3719,3519,181512.921343
INDITEX31,9550,0031,97031,660873.30627.810.31399.593
INDRA A11,670-0,3811,77511,625380.8564.455.8761.916
INM.COLONIAL6,7260,316,7646,670274.4211.845.6982.400
INM.DEL SUR9,060,679,409,062.76025.793154
INYPSA0,160-5,880,1700,160400.31666.26824
LAR ESPAÑA6,414-0,406,4606,34033.973218.382581
LIBERBANK0,7602,980,7630,7251.060.264801.353691
LINGOTES15,380-0,5815,50015,30097114.990154
LOGISTA20,6651,3021,02020,46097.1182.003.5472.743
MAPFRE2,354-0,472,3772,3332.781.0876.568.6837.249
MEDIASET10,7250,2310,81010,575301.5323.240.9543.611
MELIA HOTELS11,2201,4911,36510,980490.8405.523.8922.577
MERLIN PROP.10,4500,2910,48010,320384.0914.010.1313.376
MIQUEL COSTA39,951,5240,9539,872.953119.183497
MONTEBALITO1,415-0,351,4151,41520228521
N+17,72-2,157,897,6615.570120.387260
NATRA0,5506,800,5600,5101.506.791819.00626
NATURHOUSE4,9800,615,2004,95065.776333.871299
NH HOTELS4,0900,124,1454,050553.9072.276.9721.433
NICOL.CORREA1,4154,811,4151,35015.52821.36517
NYESA0,1700,00----28
OHL2,4084,702,4552,2504.051.1369.669.317719
ORYZON2,8900,002,8902,89026175482
PARQUES RDOS12,270-0,2412,35012,13019.971244.630991
PESCANOVA5,910,00----170
PHARMA MAR2,745-1,262,8202,730373.4071.036.584610
PRIM8,542,898,548,331.23110.349148
PRISA5,4000,005,4855,3605.10927.678423
PROSEGUR5,94-1,986,015,87521.4503.089.7903.666
QUABIT1,8061,461,8401,780212.008384.39491
R.E.C.19,405-0,2119,50019,270347.7016.754.72710.500
REALIA0,9551,600,9550,93059.59556.352440
REIG JOFRE3,2901,543,2903,2145.11116.470208
RENO M.CONV.0,700,00----0
RENO M.S/A0,2770,360,2820,27721.0005.87275
RENTA 45,86-2,175,885,783.81622.223238
RENTA CORP.2,095-2,782,1902,07049.565106.10469
REPSOL11,975-0,2112,08011,8302.506.62230.077.42817.551
REYAL URBIS0,1240,00----36
ROVI13,821,3213,8413,3485611.446691
SACYR1,6962,601,7101,6352.144.7223.622.661878
SAETA YIELD8,9510,519,0608,94050.102450.020730
SAN JOSE1,036,191,030,95387.055384.46467
SANTANDER3,8532,263,8873,73140.872.272156.838.98255.616
SERVICE P.S.0,0710,00----13
SNIACE0,189-5,030,2040,18325.681.1194.928.60644
SOLARIA0,765-0,650,7800,755109.83884.36884
SOTOGRANDE2,940,00----132
TALGO4,3531,494,3984,285149.599651.858596
TECNICAS REU32,795-0,0632,97532,315131.3374.300.2691.833
TECNOCOM3,4953,403,4953,380166.535574.863262
TELEFONICA8,8530,408,9068,7384.482.01339.705.57644.045
TELEPIZZA5,395-0,465,4875,36020.129108.629543
TESTA12,250,00----1.886
TUBACEX2,6551,722,6552,590146.085384.098353
TUBOS REUNI.0,6701,520,6750,660126.24083.982117
URBAS0,011-8,330,0120,01035.323.909390.49831
VERTICE 3600,0440,00----15
VIDRALA56,10-0,7157,2555,952.759155.1681.391
VISCOFAN48,940-0,3349,22548,52051.8152.539.4262.281
VOCENTO1,250-0,791,2501,22023.18228.610156
ZARDOYA OTIS8,671,058,708,5373.225632.3513.922
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC