ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,26%
  • Precio
    2,600 €
  • MAXIMO
    2,650 €
  • MÍNIMO
    2,495 €
  • VOL. DIARIO (TIT.)
    893.716
  • VAR. 2016(%)
    -25,608 %
  • VARIACIÓN
    1,96 % 0,050 €
  • APERTURA
    2,560 €
  • ÚLT. SESIÓN
    2,550 €
  • EFECTIVO
    2.318.208€
  • VAR. 12 MESES(%)
    -1,283 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20163,495
MínimoMínimo 20162,430
Máximo 12 meses3,840
Míximo 12 meses2,430
Rent. Máx. Diaria11,15
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-8,08
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)650,72
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m1.012.129
Media títulos 12m987.895
Efectivo 3m3.180.471
Efectivo 12m3.113.488
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,54
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,20
Precio Cash Flow-4,17
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)43,56
Coef. AlfaCoeficiente Alfa0,13
Coeficiente Beta1,38
Volatilidad56,79
Desviación típica2,97
Varianza8,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,490-5,770,5300,462597.246297.47641
ABENGOA "B"0,157-3,090,1730,14520.593.2773.312.038135
ABERTIS A12,8902,1013,06012,3903.000.28038.602.63912.158
ACCIONA64,2203,2164,99062,610359.09223.011.4353.677
ACERINOX8,324-1,498,6718,2502.231.83218.756.4992.220
ACS20,3101,5520,91519,935908.60718.567.8676.451
ADOLFO DGUEZ3,452,373,463,342.4448.38232
ADVEO5,340,195,385,165502.93269
AENA97,6402,1098,62095,630356.14034.749.31714.646
AIRBUS GROUP52,602,1453,0051,357.154373.80741.214
ALMIRALL16,813,0716,9816,27282.7974.691.7022.907
AMADEUS34,1703,0934,47533,2001.993.78768.025.71115.001
AMPER0,110-2,650,1150,1104.132.655464.88565
APERAM26,1300,0026,50026,000962.513-
APPLUS SERVI6,910-0,357,0716,598329.3332.275.154898
ARCELORMITT.2,809-2,772,9602,7266.318.80618.003.1454.057
ATRESMEDIA8,220,128,368,011.395.94611.492.0371.856
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,0901,2811,45010,75094.1861.050.953797
AZKOYEN3,8500,523,9753,80013.93253.26197
B.POPULAR2,1885,802,2582,06824.886.50654.500.6074.761
B.SABADELL1,4733,441,5081,41238.132.35656.268.9578.012
BANKIA0,7851,030,8070,77327.574.64721.728.1359.041
BANKINTER6,0243,246,1505,8393.629.42721.849.4165.415
BARON DE LEY90,65-2,0092,9090,551.495136.745390
BAVIERA4,910,204,954,912.0159.89580
BAYER AG93,800,0096,0094,1546544.47559.861
BBVA5,6446,255,7405,37247.810.491269.148.41035.934
BIOSEARCH0,4001,270,4150,400162.62966.06723
BME25,7551,5626,59525,105278.1167.213.2432.154
BO.RIOJANAS3,920,00----21
C.A.F.240,856,48242,10225,156.6001.577.624826
CAIXABANK2,5524,212,6312,42130.713.04078.720.59214.863
CAM1,340,00----67
CELLNEX13,8800,4014,10013,725501.5646.985.3263.216
CEM.PORT.VAL4,982,055,104,8130.994154.306258
CIE AUTOMOT.12,6802,2613,01512,395134.0161.705.3291.636
CLEOP1,150,00----11
CODERE0,692,990,710,66109.22375.49438
COEMAC0,2951,720,3050,290155.53846.12858
CORP.FI.ALBA33,751,3534,3133,007.360247.7941.968
D.FELGUERA1,06-0,931,111,05249.374269.963170
DEOLEO, S.A.0,2200,000,2300,210651.951142.662254
DIA4,9261,215,0244,8593.649.35918.064.2413.066
DOGI0,694-0,720,7000,6652.3781.64150
EBRO FOODS17,1151,0917,41017,025283.7944.866.2232.633
EDREAMS ODIG1,295-0,381,3881,295104.198136.812136
ELECNOR6,410,316,496,335.74336.603558
ENAGAS25,620-0,1225,97025,4301.514.25338.874.0756.116
ENCE2,6001,962,6502,495893.7162.318.208651
ENDESA16,2200,2816,39015,9552.411.71139.102.75317.173
ENEL G.P.1,6842,061,6841,6264.9218.1538.420
ERCROS0,534-1,840,5550,515130.68869.16861
EUROPAC4,4502,304,5454,33099.608447.880417
EUSKALTEL9,7962,589,7969,4901.169.88211.440.0491.487
EZENTIS0,3181,270,3300,3071.188.995382.71075
FAES2,3751,712,4652,330682.3411.635.558582
FCC6,7600,396,8836,500769.0465.204.0591.761
FERROVIAL18,1452,0218,34517,7751.663.35430.239.72613.286
FERSA0,3601,410,3650,35531.77811.48150
FLUIDRA3,0800,003,0803,04038.536118.586347
FUNESPAÑA7,05-1,677,057,051.2008.460130
GAM0,220,000,220,2242.0679.25473
GAMESA16,070-2,8116,78515,9605.091.57582.548.9404.488
GAS NATURAL15,5950,2615,91015,3502.765.57843.292.47815.606
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,503,1625,2023,71110.2002.694.4702.940
GRIFOLS18,5401,5118,66018,1801.659.23230.729.9877.900
GRIFOLS B13,2601,9213,36512,865169.1472.236.3603.466
HISPANIA10,9401,4811,00010,800183.6682.008.724904
IAG6,5295,966,5806,2005.519.88635.726.65013.325
IBERDROLA6,070-0,186,1866,06016.542.851100.959.58538.831
IBERPAPEL16,691,0916,7516,5099416.508188
INDITEX28,0852,5928,40527,3355.732.267160.576.40887.532
INDRA A7,946-0,948,1407,9201.314.69810.525.5031.304
INM.COLONIAL0,5430,370,5530,5367.132.2343.879.2721.732
INM.DEL SUR6,47-2,716,816,446.25341.682110
INYPSA0,1450,000,1500,145137.70320.26921
LAR ESPAÑA8,062-0,058,4908,05070.245569.583323
LIBERBANK1,0696,581,0991,0033.393.0983.611.263968
LINGOTES7,5101,357,5307,4103.40925.52075
LOGISTA18,8957,2418,99017,685223.9374.175.3822.508
MAPFRE1,765-1,671,8331,71114.870.49526.363.6345.435
MEDIASET8,5742,038,6868,3491.542.08813.220.0683.140
MELIA HOTELS8,9804,729,0508,5801.489.74713.282.0781.788
MERLIN PROP.9,5002,729,5919,2732.224.22721.127.4993.069
MIQUEL COSTA33,593,4833,7532,202.81693.856418
MONTEBALITO1,2000,841,2001,2001.0581.26918
N+17,15-0,697,297,158.62862.013241
NATRA0,3200,000,3350,320102.55933.43315
NATURHOUSE3,630-0,823,6393,53010.51637.741218
NH HOTELS3,4856,253,5853,2651.869.7536.448.1931.221
NICOL.CORREA1,255-1,951,3151,2558.56210.92615
NYESA0,1700,00----28
OHL4,529-0,724,7804,4722.437.64411.230.8601.353
ORYZON3,400-0,293,4413,4008.22228.05897
PESCANOVA5,910,00----170
PHARMA MAR1,800-0,551,8801,790654.3191.200.041400
PRIM8,720,588,798,664.16536.235151
PRISA5,0003,095,0004,78226.903132.476392
PROSEGUR4,291,424,454,191.564.6526.761.1982.648
QUABIT0,035-5,410,0380,03462.902.5312.230.87888
R.E.C.71,620-0,2272,83071,620688.95149.532.9839.688
REALIA0,8500,000,8600,8401.415.6801.203.779392
REIG JOFRE3,2061,713,4403,15021.78371.627203
RENO M.CONV.0,700,00----0
RENO M.S/A0,3100,320,3100,3106.0001.86083
RENTA 45,62-0,535,655,431.6759.342229
RENTA CORP.1,615-0,621,6151,5804.9537.91353
REPSOL8,7080,879,0008,52113.871.003121.522.16412.555
REYAL URBIS0,1240,00----36
ROVI13,02-2,2513,7813,0210.628141.296651
SACYR1,340-0,301,4191,3255.790.4227.927.797693
SAETA YIELD7,7521,407,9207,340191.3751.485.766632
SAN JOSE0,780,000,780,752.3971.82751
SANTANDER3,5545,153,6383,39088.101.093312.669.69551.300
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,5704,590,5900,540144.67982.99162
SOTOGRANDE2,840,00----128
TALGO4,5341,214,6804,39184.043384.862620
TECNICAS REU28,0152,0428,35026,750378.85610.558.4091.566
TECNOCOM1,025-1,911,0551,02016.15916.79177
TELEFONICA8,9493,309,1118,62120.030.178179.100.56144.523
TESTA10,560,00----1.626
TUBACEX1,7652,621,8501,710357.393632.304235
TUBOS REUNI.0,545-1,800,5650,535422.098232.36295
URBAS0,0100,000,0110,0104.846.68248.54329
VERTICE 3600,0440,00----15
VIDRALA43,300,3543,4542,5113.626589.3831.074
VISCOFAN53,8500,4754,40053,450113.0766.101.7762.509
VOCENTO1,2606,331,3201,190160.084201.133157
ZARDOYA OTIS8,751,988,848,46541.9094.732.4213.958
nombreúltimodif.máx.min.acci.efect.capital.