ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,7%
  • Precio
    3,245 €
  • MAXIMO
    3,290 €
  • MÍNIMO
    3,205 €
  • VOL. DIARIO (TIT.)
    279.109
  • VAR. 2015(%)
    61,660 %
  • VARIACIÓN
    0,31 % 0,010 €
  • APERTURA
    3,210 €
  • ÚLT. SESIÓN
    3,235 €
  • EFECTIVO
    906.723€
  • VAR. 12 MESES(%)
    98,605 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,636
MínimoMínimo 20151,973
Máximo 12 meses3,636
Míximo 12 meses1,416
Rent. Máx. Diaria12,40
Rent. Med. Diaria0,25
Rent. Mín. Diaria-6,41
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)812,15
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m1.006.626
Media títulos 12m1.030.937
Efectivo 3m3.214.065
Efectivo 12m2.663.098
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,49
Precio Cash Flow-5,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)27,17
Coef. AlfaCoeficiente Alfa0,24
Coeficiente Beta1,02
Volatilidad48,25
Desviación típica2,53
Varianza6,38
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,4001,442,4002,334399.639947.921201
ABENGOA "B"2,2000,322,2292,1527.403.45816.179.4411.842
ABERTIS A15,1351,2715,16014,9251.697.59525.622.92014.276
ACCIONA75,0303,0675,10073,090289.23721.474.5494.296
ACERINOX11,2501,9511,33511,0351.321.25814.833.5173.000
ACS30,1651,2430,19029,750570.43917.149.2609.492
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,07-0,734,094,065.90224.04738
ADVEO7,62-1,687,737,4017.832135.78499
AENA103,3001,72103,600100,900319.30632.834.76815.495
AIRBUS GROUP61,101,8362,0060,3577.6274.759.38948.051
ALMIRALL18,970,2118,9718,51177.7333.356.2213.281
AMADEUS38,850-0,1439,17538,3301.068.09941.452.92617.405
AMPER0,153-1,290,1560,15210.128.3441.557.43468
AMPER D15-JL0,0330,00-----
APERAM37,4404,7937,55536,3352.00574.916-
APPLUS SERVI10,2203,4410,34010,045479.9464.903.7271.329
ARCELORMITT.8,0332,768,0537,8401.257.04910.019.10911.602
ATRESMEDIA13,71-1,0113,9213,63618.3088.491.8203.095
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,6000,0011,89011,6005.77367.066834
AZKOYEN3,2452,043,2453,1507.25123.14182
B.POPULAR4,3602,614,3924,26911.118.53148.319.0499.240
B.SABAD.D15J0,0370,00-----
B.SABADELL2,1251,772,1272,10021.247.68344.999.95211.023
BANKIA1,2460,651,2501,23122.918.81328.488.02814.351
BANKINTER7,0161,677,0486,9112.484.84717.407.3686.306
BARON DE LEY90,25-1,3791,2590,101.06696.339410
BAVIERA6,62-2,506,786,4812.61583.439108
BAYER AG128,000,00129,75127,4013016.79981.687
BBVA9,2961,719,3099,15018.454.473171.029.81958.614
BIOSEARCH0,5851,740,5850,57026.50615.41234
BME38,1250,4238,54037,94092.4503.527.5953.188
BO.RIOJANAS4,200,724,224,0513.29455.02023
C.A.F.261,750,40265,05260,651.301341.102897
C.V.N.E.16,800,00----239
CAIXABANK4,2360,954,2494,20510.556.79644.689.59124.434
CAM1,340,00----67
CELLNEX15,1000,1315,34015,060393.6185.963.9293.498
CEM.PORT.VAL7,28-1,367,357,213.92528.559377
CIE AUTOMOT.14,4000,9814,55014,310137.4041.978.9111.858
CLEOP1,150,00----11
CODERE1,16-4,131,271,13335.903406.02964
CORP.FI.ALBA42,250,3142,6842,0010.171429.9172.463
D.FELGUERA3,671,383,703,6376.404280.502587
DEOLEO, S.A.0,390-1,270,4000,390159.85263.172450
DIA6,181-5,016,5506,12310.893.25668.093.7404.024
DINAMIA7,321,397,327,223.70227.022119
DOGI1,098-1,441,1121,08058.95664.30874
EBRO FOODS17,915-0,6118,08017,790188.0423.363.9322.757
EDREAMS ODIG2,4700,412,5402,455158.182393.790259
ELECNOR9,261,549,299,094.62442.427806
ENAGAS25,440-0,3325,72025,405933.02123.782.4906.073
ENCE3,2450,313,2903,205279.109906.723812
ENDESA18,8653,6319,00018,5204.528.27885.113.29219.973
ENEL G.P.1,881-1,101,8831,8799.06217.0389.405
ERCROS0,7309,450,7450,6551.039.722734.94983
EUROPAC5,2000,005,3105,18050.623264.134468
EUSKALTEL11,350-0,6111,60011,090230.9552.620.4091.436
EZENTIS0,728-0,680,7480,721407.450300.590171
FAES2,550-0,582,5702,540294.126752.181632
FCC9,3625,249,4398,8991.380.04912.797.7512.439
FERROVIAL21,2500,6921,36021,0701.420.61630.165.43615.676
FERSA0,4452,300,4450,43583.18736.53062
FLUIDRA3,5952,573,6453,46067.286240.901405
FUNESPAÑA7,230,00----133
GAM0,313,330,310,30139.24742.31728
GAMESA16,0851,7116,15015,9002.625.31042.055.1244.492
GAS NATURAL20,5350,8320,63020,3951.371.94528.166.77420.549
GE.INVERSION1,7250,00----15
GR.C.OCCIDEN28,591,7428,7328,2330.406867.2023.431
GRIFOLS38,4800,7638,84038,190575.55422.148.9178.199
GRIFOLS B28,8300,6329,17028,62020.544590.7593.768
HISPANIA13,6301,3413,63013,320135.9811.833.9941.126
IAG7,8581,627,9147,7582.777.99621.791.11016.031
IBERDRO.D150,1180,00-----
IBERDROLA6,3730,446,4056,35114.039.17389.519.09639.768
IBERPAPEL15,31-0,0715,3415,313.09147.345172
INDITEX30,3850,5530,57530,2102.978.63290.482.76694.700
INDO0,6000,00----13
INDRA A10,8050,4210,96510,755698.9197.576.2371.774
INM.COLONIAL0,6650,610,6690,6593.705.9032.460.6562.121
INM.DEL SUR9,600,009,609,502.20021.000163
INYPSA0,2200,000,2250,2152.715.541597.17416
JAZZTEL12,9850,0413,00012,98085.3691.108.6343.394
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,0405,911,0700,9772.342.7852.430.557-
LAR ESPAÑA8,9000,688,9608,800312.2512.769.301356
LIBERBANK0,6370,310,6440,6333.356.8292.141.5271.666
LINGOTES8,290-1,018,4808,28015.201127.60480
LOGISTA18,400-0,1418,60518,200102.0551.875.9552.443
MAPFRE2,9770,572,9842,9509.549.17128.361.0179.168
MARTINSA-FAD7,300,00----681
MEDIASET12,6650,8812,69012,570795.95810.070.7594.638
MELIA HOTELS13,2801,1013,31013,060735.2289.723.8332.643
MERLIN D15JN1,0626,201,1341,00310.076.22410.743.279-
MERLIN PROP.9,6301,359,7309,5466.647.54963.945.3991.866
MIQUEL COSTA32,790,1533,0032,791.25841.337408
MONTEBALITO1,3000,001,3051,2902.3002.99320
NATRA0,5603,700,5700,540206.548115.50627
NATURHOUSE5,480-1,265,5495,27080.649438.125329
NH HOTELES5,570-0,095,7005,550627.7733.525.3311.951
NICOL.CORREA1,490-2,301,5351,43077.127113.98518
NYESA0,1700,00----28
OHL18,015-0,9918,39517,980482.1008.729.3381.797
PESCANOVA5,910,00----170
PRIM10,351,4710,4710,204.43646.025180
PRISA8,9000,009,0898,762102.103912.683640
PROSEGUR4,96-0,205,004,95248.9701.237.0343.061
QUABIT0,1074,900,1100,10127.374.7222.930.973159
R.E.C.72,4800,4272,66072,040393.66828.512.5839.804
REALIA0,7152,140,7200,695148.236105.709220
REIG JOFRE0,271-0,730,2780,270380.344103.885343
RENO M.CONV.0,700,00----0
RENO M.S/A0,3540,850,3580,35119.3236.88295
RENTA 46,300,966,306,136193.896256
RENTA CORP.1,805-0,281,8051,76018.96633.65059
REPSOL15,7351,2915,81015,5705.997.90994.213.75822.035
REYAL URBIS0,1240,00----36
ROVI14,75-1,6715,3614,6011.196168.591738
SACYR3,3131,563,3223,2604.284.18914.153.8691.664
SAETA YIELD9,095-0,939,2109,074115.3771.052.641742
SAN JOSE0,90-2,170,950,89294.333266.43659
SANTANDER6,4690,986,5086,41141.171.487266.232.86192.614
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9702,110,9750,93068.64965.233106
SOTOGRANDE3,150,00----141
TALGO6,3003,286,3006,101482.7943.002.137862
TECNICAS REU44,9703,1845,25043,585409.91718.293.3892.514
TECNOCOM1,3250,381,3451,30557.05576.04399
TELEFONICA13,6100,4113,73013,53016.432.564223.963.63967.212
TESTA INM.13,310,4513,3113,268.600114.4612.049
TUBACEX2,5802,992,6102,500437.9601.122.712343
TUBOS REUNI.1,3251,921,3351,280169.999221.511231
URALITA0,5851,740,5900,55016.3249.620116
URBAS0,0205,260,0200,01916.454.802322.45352
VERTICE 3600,0440,00----15
VIDRALA44,270,1145,4544,253.423151.9721.098
VISCOFAN55,300-0,4055,93054,830237.29613.124.9132.577
VOCENTO2,0158,922,0451,910617.6041.215.245252
ZARDOYA OTIS9,831,769,839,63288.5962.825.2144.276
ZELTIA4,0502,024,0603,985320.2631.291.040900
nombreúltimodif.máx.min.acci.efect.capital.