ENCE ENERGIA Y CELULOSA.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,4%
  • Precio
    1,640 €
  • MAXIMO
    1,640 €
  • MÍNIMO
    1,590 €
  • VOL. DIARIO (TIT.)
    126.418
  • VAR. 2014(%)
    -35,098 %
  • VARIACIÓN
    2,82 % 0,045 €
  • APERTURA
    1,595 €
  • ÚLT. SESIÓN
    1,595 €
  • EFECTIVO
    204.264€
  • VAR. 12 MESES(%)
    -40,689 %
  • Consenso

Precio objetivo medio 2,12 €

Precio objetivo mínimo 1,55 €

Precio objetivo máximo 3,1 €

  • Comprar 3
  • Sobreponderar 1
  • Mantener 5
  • Infraponderar 3
  • Vender 2
Últimas Recomendaciones
02/09/2014CHEUVREUXCOMPRAR2
28/08/2014ACFVENDER1.6
31/07/2014CHEUVREUXCOMPRAR2.32
30/07/2014ACFVENDER1.6
01/09/2014BBVAMANTENER2.13
04/08/2014BBVAMANTENER2.13
31/07/2014BEKA FINANCEMANTENER2.15
29/07/2014ESPIRITO SANTOMANTENER1.7
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,861
MínimoMínimo 20141,460
Máximo 12 meses2,944
Míximo 12 meses1,460
Rent. Máx. Diaria8,72
Rent. Med. Diaria-0,24
Rent. Mín. Diaria-5,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)410,46
Acc. en circulac.Acciones en circulación (M)250,28
Media títulos 3m799.402
Media títulos 12m756.957
Efectivo 3m1.401.546
Efectivo 12m1.658.390
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,88
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,64
Precio Cash Flow-2,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)18,58
Coef. AlfaCoeficiente Alfa-0,25
Coeficiente Beta0,81
Volatilidad37,28
Desviación típica1,95
Varianza3,81
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5110,603,5243,449136.015473.338296
ABENGOA "B"3,286-0,123,3153,2233.577.92811.744.9962.482
ABERTIS A15,240-0,1315,26515,110206.5773.133.32813.690
ACCIONA55,2302,2855,34054,00081.7114.470.1673.162
ACERINOX11,4300,3111,50011,265145.7101.659.2182.991
ACS29,1250,5529,16028,710154.4194.467.8589.165
ACS D14-JL-------
ADOLFO DGUEZ4,322,614,324,192.0338.77240
ADVEO13,880,6514,0013,7996.6761.333.564171
AIRBUS GROUP45,06-1,2545,2945,0638017.15535.146
ALMIRALL12,060,3312,1011,9844.511536.3212.086
AMADEUS27,020-0,3127,10526,870328.3058.863.76412.105
AMPER0,630,000,640,6279.30050.05028
APERAM22,000-2,7822,45522,0002.97365.818-
APPLUS SERVI8,950-0,569,0928,905596.1525.364.1411.164
ARCELORMITT.10,1250,3510,19010,000306.3923.100.05114.624
ATRESMEDIA12,200,9112,3012,03150.6351.838.5712.739
AXIA REAL9,5000,119,5509,4999.71392.284342
AZKOYEN1,8950,801,8951,80022.58641.52048
B.POPULAR4,9741,025,0194,8967.302.70836.373.44210.449
B.SABADELL2,317-0,042,3242,2946.041.70113.954.7459.299
B.SANT.D14OC0,1530,660,1540,151321.088.75748.977.388-
BANKIA1,4511,471,4701,43320.317.83529.405.30816.712
BANKINTER6,7650,286,8186,6671.986.55513.391.1526.081
BARON DE LEY71,300,00----359
BAVIERA7,220,00----118
BAYER AG105,955,95105,95105,95404.23867.615
BBVA9,2150,559,2349,1097.428.37168.258.35454.635
BIOSEARCH0,535-0,930,5400,52514.0407.50131
BME30,1500,8230,18029,780252.7147.583.1642.521
BO.RIOJANAS4,700,00----25
C.A.F.263,350,11264,65261,501.234324.698903
C.V.N.E.16,450,00----234
CAIXABANK4,624-2,944,6504,57410.449.53848.218.78126.130
CAM1,340,00----67
CEM.PORT.VAL4,08-0,494,104,0014.49958.621211
CIE AUTOMOT.10,5852,9710,64510,22057.962606.7431.365
CLEOP1,150,00----11
CODERE0,432,380,430,438.4683.64124
CORP.FI.ALBA42,77-0,3543,0542,4226411.2622.493
D.FELGUERA3,650,003,713,50299.3841.074.633584
DEOLEO, S.A.0,3700,000,3750,370215.64979.827427
DIA4,869-0,694,9304,8001.406.7536.833.9053.308
DINAMIA7,281,967,287,113.41524.605119
DOGI0,7000,140,7220,690217.752153.29647
EBRO FOODS14,6500,6914,67014,460110.1881.607.4212.254
EDREAMS ODIG2,450-2,002,5252,40175.281185.970257
ELECNOR8,95-1,548,958,951.0018.958779
ENAGAS25,5650,7925,63025,250313.5357.982.4006.103
ENCE1,6402,821,6401,590126.418204.264410
ENDESA30,175-0,4130,47030,020583.95717.712.18531.948
ENEL G.P.1,8322,121,9091,83013.34324.5749.160
ERCROS0,474-1,250,4820,4718.4113.99053
EUROPA & C4,2901,064,3004,25514.99964.244371
EZENTIS0,7200,280,7290,715219.603158.140166
FAES1,860-1,591,8901,85032.95061.479437
FCC15,305-0,1615,36015,190103.6121.581.8281.948
FERGO AISA0,0170,00----13
FERROVIAL15,970-0,3415,97515,810542.9148.631.32511.809
FERSA0,4356,100,4450,415160.70268.65661
FLUIDRA2,8003,322,8002,60016.01043.923315
FUNESPAÑA5,66-2,085,975,667164.093104
GAM0,270,000,280,26509.999137.37814
GAMESA7,467-0,847,5157,3811.547.62811.513.4732.085
GAS NATURAL22,1000,2922,13521,860242.1555.332.21322.115
GE.INVERSION1,7300,001,7301,730315323
GR.C.OCCIDEN22,850,6622,9322,5939.311896.4582.742
GRIFOLS31,9150,6831,93531,450126.6534.019.0996.800
GRIFOLS B26,475-0,4326,85026,2704.485118.9453.460
GRUPO TAVEX0,2340,430,2340,2323.08471627
HISPANIA9,9100,109,9819,9026.59265.529546
IAG4,851-0,314,9054,7412.738.78313.266.3349.896
IBERDROLA5,5220,585,5275,4804.842.31726.641.47734.829
IBERPAPEL12,28-0,9712,2811,8487010.421138
INDITEX21,3400,2821,36521,170815.52117.345.52366.510
INDO0,6000,00----13
INDRA A9,8370,249,8479,728770.0727.532.5341.615
INM.COLONIAL0,5340,750,5360,5223.815.8002.035.4281.691
INM.DEL SUR7,490,00----127
INYPSA0,365-1,350,3850,35510.9974.00810
JAZZTEL12,735-0,1212,75512,710869.98111.082.7053.265
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,118-0,029,4479,1183.56332.547365
LIBERBANK0,7261,110,7300,7133.691.3722.664.7831.896
LINGOTES3,880-0,893,8803,79525295637
LOGISTA13,4450,3413,90013,29025.867348.5901.785
MAPFRE2,7490,482,7532,7161.635.1674.474.6938.466
MARTINSA-FAD7,300,00----681
MEDIASET10,0651,3610,1409,823729.3807.305.1114.095
MELIA HOTELS7,9251,347,9407,82085.306669.3771.465
MERLIN PROP.9,4970,299,5009,4509.50590.2421.188
MIQUEL COSTA26,603,2226,6025,5016.211419.371331
MONTEBALITO1,120-0,441,1301,12023.50026.32617
NATRA1,185-2,071,2001,165101.979120.05856
NATRACEUTICA0,208-0,950,2140,208134.01928.29268
NH HOTELES3,535-0,563,5503,520205.290725.6771.238
NICOL.CORREA1,2600,801,2601,2601.4111.77716
NYESA0,1700,00----28
OHL23,2450,5823,29522,900241.8465.592.3002.318
PESCANOVA5,910,00----170
PRIM6,301,126,396,305033.169109
PRISA A0,254-0,780,2580,2463.799.895962.419544
PRISA CONV.B0,3750,00----117
PROSEGUR4,711,294,714,6279.813374.2982.907
QUABIT0,0782,630,0780,0752.263.195172.992113
R.E.C.67,9600,1067,99067,35059.0914.000.4119.193
REALIA1,0050,501,0150,970161.864160.381309
RENO M.CONV.0,700,00----0
RENO M.S/A0,274-1,440,2790,2737.0561.95874
RENTA 45,140,395,145,145012.575209
RENTA CORP.0,5700,00----16
REPSOL17,475-0,3717,54017,4051.290.92322.541.83623.146
REYAL URBIS0,1240,00----36
ROVI8,821,618,968,706.76359.732441
SACYR3,6530,223,6703,6001.738.9296.321.2451.835
SAN JOSE0,780,000,780,7625.61819.78251
SANTANDER7,0410,167,0556,97118.061.567126.876.73484.408
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9653,760,9700,910105.05998.92399
SOTOGRANDE4,50-1,104,504,5025112202
TECNICAS REU39,2950,3839,32538,89082.7493.236.1512.197
TECNOCOM1,290-0,771,3201,2751.6792.16797
TELEFONICA11,5050,1311,52511,3854.512.76051.747.10452.359
TESTA INM.15,000,00----1.732
TUBACEX3,450-1,433,4903,345432.6381.476.742459
TUBOS REUNI.2,2550,222,2652,22030.90769.044394
URALITA0,560-2,610,5600,5556.7863.780111
URBAS0,021-4,550,0220,0202.309.61548.51044
VERTICE 3600,0440,00----15
VIDRALA33,790,9333,7933,2861920.824810
VISCOFAN45,2150,7845,63044,52075.5263.405.4012.107
VOCENTO1,5700,961,5701,5451.6462.574196
ZARDOYA OTIS9,080,229,139,0684.708770.4683.950
ZELTIA2,6100,192,6452,57592.121240.704580
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0504,39147,920141,9207.424.3991.085.110.066-
ABERTIS A15,235-0,1615,26515,110206.6773.134.85113.686
BOEING CO.122,0300,00--46056.156-
CATERPILLAR99,2700,00--50--
DT.POST NA23,9200,0023,93023,6951.117.95826.483.69228.902
GEN.ELECTRIC25,4400,00--1.10228.074-
SCHNEID.EL.58,220-0,5358,44057,780412.19023.989.85933.975
SIEMENS AG86,460-0,2186,84086,110825.02070.997.14579.042
TECNICAS REU39,2950,3839,32538,89082.7493.236.1512.197
UNTD.TECHNS.103,1801,98103,940102,4605.691.471587.166.297-