ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    26,490 €
  • MAXIMO
    26,695 €
  • MÍNIMO
    26,385 €
  • VOL. DIARIO (TIT.)
    101.992
  • VAR. 2016(%)
    4,878 %
  • VARIACIÓN
    -1,01 % -0,270 €
  • APERTURA
    26,620 €
  • ÚLT. SESIÓN
    26,760 €
  • EFECTIVO
    2.702.245€
  • VAR. 12 MESES(%)
    17,014 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201627,795
MínimoMínimo 201622,353
Máximo 12 meses27,795
Míximo 12 meses22,353
Rent. Máx. Diaria3,97
Rent. Med. Diaria0,04
Rent. Mín. Diaria-6,33
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)6.324,05
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m850.068
Media títulos 12m958.211
Efectivo 3m22.808.920
Efectivo 12m25.319.126
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,98
Pay-out (%)0,76
Benf. por acción1,73
PERPER (Nº de veces)1,73
Precio Valor Contable2,66
Precio Cash Flow23,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)39,72
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,45
Volatilidad23,54
Desviación típica1,23
Varianza1,52
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,830-0,2513,89013,760186.4212.574.97213.697
ACCIONA63,410-1,7164,52063,36025.9201.652.8303.631
ACERINOX11,350-1,9411,54011,325238.0822.710.4683.133
ACS25,350-0,2225,50025,180137.4153.478.1078.074
AENA127,0500,36127,100125,90046.1055.831.51119.058
AMADEUS41,745-0,6241,96541,52067.2752.803.89118.326
ARCELORMITT.5,549-3,015,5805,5222.353.77513.055.94017.012
B.POPULAR1,162-0,941,1901,1606.694.5487.825.7944.877
B.SABADELL1,203-0,821,2261,1954.128.7504.974.4366.696
BANKIA0,7400,140,7490,7345.387.7203.986.0978.523
BANKINTER6,393-0,066,4406,345343.6342.194.3855.746
BBVA5,408-0,395,4645,3723.204.47817.336.08835.046
CAIXABANK2,347-0,972,3962,3372.298.9605.423.30013.871
CELLNEX15,405-0,4515,46515,31581.1541.249.2903.569
DIA5,431-0,695,4705,411260.2481.413.7883.381
ENAGAS26,490-1,0126,69526,385101.9922.702.2456.324
ENDESA18,420-0,1118,47018,310123.6022.273.56519.502
FERROVIAL17,465-0,4017,53517,365237.1304.134.26312.918
GAMESA20,615-0,6520,79020,575542.22111.187.3635.757
GAS NATURAL18,385-0,6218,44518,27583.0941.524.24818.398
GRIFOLS19,085-0,0519,11518,995111.2492.117.4438.133
IAG4,543-1,174,6124,5411.001.6184.573.6749.272
IBERDROLA5,874-0,345,8885,8372.842.78516.657.40037.371
INDITEX31,550-0,8831,73531,390310.4869.782.34898.331
INDRA A11,565-1,1511,70011,55572.636841.7371.898
MAPFRE2,321-0,562,3502,308800.5261.858.0567.148
MEDIASET10,670-0,7910,71510,600115.5771.229.0013.593
MELIA HOTELS11,040-0,8511,12510,920159.7871.756.9252.536
MERLIN PROP.10,4000,1910,45010,330142.8321.482.5343.360
R.E.C.19,415-0,4419,48019,33597.8541.897.84310.505
REPSOL11,970-0,9512,03511,920654.7247.836.31317.544
SANTANDER3,860-0,643,9143,8349.580.62137.032.72155.717
TECNICAS REU31,865-1,0332,12031,60047.1121.500.4101.781
TELEFONICA8,862-0,848,9208,8251.883.60316.689.02544.090
VISCOFAN48,510-0,5948,66548,30015.352743.7632.261
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,490-1,0126,69526,385101.9922.702.2456.324
ENDESA18,425-0,0818,47018,310123.8512.278.15319.507
GAS NATURAL18,385-0,6218,44518,27583.0941.524.24818.398
IBERDROLA5,874-0,345,8885,8372.852.99116.717.35037.371
R.E.C.19,415-0,4419,48019,33597.8671.898.09510.505

ºC

ºC