ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    27,850 €
  • MAXIMO
    28,540 €
  • MÍNIMO
    27,800 €
  • VOL. DIARIO (TIT.)
    1.145.763
  • VAR. 2015(%)
    6,359 %
  • VARIACIÓN
    -0,57 % -0,160 €
  • APERTURA
    28,230 €
  • ÚLT. SESIÓN
    28,010 €
  • EFECTIVO
    32.149.887€
  • VAR. 12 MESES(%)
    31,810 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,600
MínimoMínimo 201524,760
Máximo 12 meses28,600
Míximo 12 meses19,654
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,09
Rent. Mín. Diaria-3,84
Volumen
Días Cotizados254
Capit. (MM€)Capitalización (MM€)6.648,72
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.268.140
Media títulos 12m1.288.710
Efectivo 3m34.443.547
Efectivo 12m32.048.622
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,60
Pay-out (%)0,75
Benf. por acción1,70
PERPER (Nº de veces)1,70
Precio Valor Contable2,96
Precio Cash Flow36,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,88
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,62
Volatilidad23,00
Desviación típica1,20
Varianza1,45
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,092-2,153,1803,0555.372.44916.682.1522.336
ABERTIS A16,6400,8516,69016,5204.515.17175.077.88114.948
ACCIONA71,4000,4571,94070,500165.83411.834.9504.088
ACS31,8150,3332,24031,600781.42224.923.15910.011
AMADEUS40,9602,0041,19040,2301.078.21644.081.31018.350
ARCELORMITT.8,824-1,729,0308,7701.815.37216.069.02712.745
B.POPULAR4,349-3,274,5234,32217.920.76978.523.5229.186
B.SABADELL2,221-0,542,2602,20626.182.99758.549.2658.939
BANKIA1,2340,821,2441,22230.858.41438.078.66214.212
BANKINTER6,823-0,936,9906,8033.018.23120.721.0056.133
BBVA9,2650,989,3409,14726.295.338243.344.46257.670
BME42,7152,2042,95041,960209.0178.904.3523.572
CAIXABANK4,220-1,814,3644,22015.279.01065.303.15924.342
DIA7,5343,557,6207,3107.416.63355.434.4824.905
ENAGAS27,850-0,5728,54027,8001.145.76332.149.8876.649
ENDESA18,7700,8918,93018,6202.670.23850.186.67119.873
FCC10,760-1,3310,98010,705901.7849.727.2032.804
FERROVIAL20,5401,0620,63020,3501.523.27431.269.31515.043
GAMESA12,2152,6012,29012,0302.740.07233.354.0523.411
GAS NATURAL21,730-0,2822,16021,5651.642.72935.931.16621.745
GRIFOLS40,7751,4841,04040,240379.61115.484.8788.688
IAG8,1622,918,1897,9628.861.11172.202.38216.651
IBERDROLA6,0300,386,0735,99315.665.75594.590.19338.523
INDITEX29,4900,4829,75029,3502.374.62370.152.25991.911
INDRA A11,010-1,3911,28510,9451.314.88214.510.2781.807
JAZZTEL12,7850,3512,81012,740666.6858.518.7243.280
MAPFRE3,4580,883,4783,4406.228.41121.583.09010.649
MEDIASET12,0351,2212,16511,935882.93410.628.7644.897
OHL20,5000,3220,54519,960844.74317.206.5392.045
R.E.C.78,3300,4279,09077,950404.42831.700.20310.596
REPSOL18,185-0,2718,33018,1204.283.80478.013.11124.999
SACYR4,005-1,964,1263,9357.684.64430.969.7222.011
SANTANDER6,557-0,396,6596,528119.451.055784.666.07792.195
TECNICAS REU41,650-0,0442,03541,350287.05411.959.0002.328
TELEFONICA13,6300,5213,74013,60016.729.949228.518.73163.478
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,410-0,9614,71514,3507.360.363106.067.398-
ENAGAS27,850-0,5728,54027,8001.145.76332.149.8876.649
ENDESA18,7700,8918,93018,6202.670.23850.186.67119.873
ENEL .4,260-0,884,3344,11052.261.314222.284.582-
GAS NATURAL21,730-0,2822,16021,5651.642.72935.931.16621.745
GDF SUEZ19,300-0,4419,60019,2403.690.82071.557.50747.001
IBERDROLA6,0300,386,0735,99315.665.75594.590.19338.523
R.E.C.78,3300,4279,09077,950404.42831.700.20310.596
RWE AG ST24,300-1,0024,77024,2003.740.61190.419.81613.666