ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    24,560 €
  • MAXIMO
    24,625 €
  • MÍNIMO
    24,110 €
  • VOL. DIARIO (TIT.)
    1.057.620
  • VAR. 2015(%)
    -3,116 %
  • VARIACIÓN
    2,35 % 0,565 €
  • APERTURA
    24,455 €
  • ÚLT. SESIÓN
    23,995 €
  • EFECTIVO
    25.877.536€
  • VAR. 12 MESES(%)
    1,823 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,760
MínimoMínimo 201522,910
Máximo 12 meses27,760
Míximo 12 meses22,027
Rent. Máx. Diaria3,77
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-5,17
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)5.863,29
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.210.434
Media títulos 12m1.192.605
Efectivo 3m30.599.734
Efectivo 12m31.170.727
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,29
Pay-out (%)0,78
Benf. por acción1,68
PERPER (Nº de veces)1,68
Precio Valor Contable2,55
Precio Cash Flow30,58
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)58,21
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta0,74
Volatilidad25,10
Desviación típica1,31
Varianza1,73
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,099-3,091,2401,07068.409.01679.136.571920
ABERTIS A14,5851,4314,64514,2602.768.26940.040.17413.757
ACCIONA67,2302,6467,53066,730154.92910.394.1403.850
ACERINOX9,9206,2410,0709,4602.125.70020.814.4932.646
ACS28,8002,4528,98028,480668.63619.234.4299.183
AENA101,3501,57101,65099,950186.50018.842.39415.203
AMADEUS36,7502,4037,17036,4101.231.38445.318.28216.133
ARCELORMITT.7,0645,807,1746,7851.237.6778.599.51010.203
B.POPULAR3,8323,713,8583,7539.465.79636.107.2738.121
B.SABADELL1,9103,641,9181,87825.731.29548.965.79510.158
BANKIA1,0803,551,0861,05617.184.71318.480.66812.439
BANKINTER6,7153,506,7606,6152.725.74218.242.7346.036
BBVA8,3383,078,4008,25527.717.874230.909.11152.573
CAIXABANK3,8764,143,9043,78716.909.49865.326.72122.358
DIA5,3722,035,4015,2614.733.60625.334.7883.498
ENAGAS24,5602,3524,62524,1101.057.62025.877.5365.863
ENDESA18,3351,7218,41518,1702.095.15038.372.98219.412
FCC7,5460,837,6997,5181.129.8308.555.6571.966
FERROVIAL21,3203,1721,45520,9502.088.11644.356.14715.728
GAMESA13,5854,3813,69013,3703.882.32952.641.8393.794
GAS NATURAL18,1100,9218,30518,0152.077.39437.682.04918.122
GRIFOLS36,8002,7637,35536,620733.99727.074.1417.841
IAG7,4663,167,5407,3683.861.06028.843.44615.231
IBERDROLA6,0011,406,0555,98525.404.110152.792.36838.028
INDITEX29,7553,6629,95529,3503.601.774106.939.25592.736
INDRA A10,4108,9910,5009,7271.290.52713.194.8551.709
MAPFRE2,6721,912,6932,6675.903.96715.817.3028.229
MEDIASET10,7201,8010,81010,6801.435.23415.413.3593.925
OHL14,0901,4014,43014,090367.3705.210.6531.405
R.E.C.71,7102,5272,13071,050316.08222.635.1369.700
REPSOL13,0655,2413,18012,62012.821.984166.137.55318.296
SACYR2,7273,532,7602,6904.041.73311.024.3101.411
SANTANDER5,5133,845,5475,43859.484.493327.164.74678.928
TECNICAS REU43,2204,5243,44542,105390.73016.720.5562.416
TELEFONICA12,6752,9212,80512,51519.673.732249.064.83761.656
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS24,5602,3524,62524,1101.057.62025.877.5365.863
ENDESA18,3351,7218,41518,1702.095.15038.372.98219.412
GAS NATURAL18,1100,9218,30518,0152.077.39437.682.04918.122
IBERDROLA6,0011,406,0555,98525.404.110152.792.36838.028
R.E.C.71,7102,5272,13071,050316.08222.635.1369.700