ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,34%
  • Precio
    28,285 €
  • MAXIMO
    28,650 €
  • MÍNIMO
    28,195 €
  • VOL. DIARIO (TIT.)
    410.008
  • VAR. 2015(%)
    8,020 %
  • VARIACIÓN
    -0,67 % -0,190 €
  • APERTURA
    28,385 €
  • ÚLT. SESIÓN
    28,475 €
  • EFECTIVO
    11.629.491€
  • VAR. 12 MESES(%)
    33,509 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,675
MínimoMínimo 201524,760
Máximo 12 meses28,675
Míximo 12 meses19,654
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,09
Rent. Mín. Diaria-3,84
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.752,57
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.253.683
Media títulos 12m1.292.716
Efectivo 3m34.061.438
Efectivo 12m32.239.743
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,53
Pay-out (%)0,75
Benf. por acción1,70
PERPER (Nº de veces)1,70
Precio Valor Contable3,01
Precio Cash Flow37,44
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,60
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,62
Volatilidad22,95
Desviación típica1,20
Varianza1,44
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0200,433,0422,9801.733.8035.228.1872.282
ABERTIS A16,700-0,1816,79016,650726.18312.136.08215.002
ACCIONA70,3500,2171,24070,14028.1131.984.6654.028
ACS32,050-0,4232,48531,975266.8468.600.10010.085
AMADEUS41,800-0,4842,15541,620287.98712.077.06818.726
ARCELORMITT.9,850-0,059,9009,743759.9137.467.80714.227
B.POPULAR4,463-0,764,5204,4413.311.39814.823.5329.427
B.SABADELL2,366-1,212,3952,36112.599.59729.985.97412.091
BANKIA1,238-2,601,2651,23330.040.53337.482.19014.258
BANKINTER6,690-1,206,8196,6781.710.62811.549.8996.013
BBVA9,425-0,899,5239,3957.850.79174.304.89759.427
BME41,945-0,0842,19041,87061.3242.575.0443.507
CAIXABANK4,4690,164,4934,4336.676.81929.837.73125.778
DIA7,403-0,397,4597,354857.3586.356.2314.820
ENAGAS28,285-0,6728,65028,195410.00811.629.4916.753
ENDESA18,380-0,8918,56018,330912.57916.855.45619.460
FCC11,3900,1811,55511,275645.4957.394.4182.968
FERROVIAL20,5600,0220,82520,510500.72510.353.56715.058
GAMESA12,4700,7312,63012,3501.361.59317.035.1693.483
GAS NATURAL22,4250,7422,47022,205450.48110.075.67822.440
GRIFOLS39,050-3,5240,30038,905390.07015.417.9538.320
IAG8,014-1,958,2467,9831.398.28711.332.46416.349
IBERDROLA6,121-0,206,1686,1017.011.18243.030.90639.104
INDITEX29,525-1,3429,93029,455598.97817.793.60892.020
INDRA A11,400-1,0011,52511,370468.2365.356.7251.871
JAZZTEL12,725-0,1612,77012,720320.6304.085.9123.265
MAPFRE3,372-1,693,4553,3602.089.7487.106.29610.384
MEDIASET12,140-1,2612,35012,140417.0485.092.0894.939
OHL20,6751,7220,96020,360633.15113.146.8342.062
R.E.C.78,380-0,7179,20078,000100.3767.889.39410.602
REPSOL18,5400,1918,75018,4602.606.33848.499.47525.487
SACYR4,0300,954,0593,9832.852.54711.502.1832.024
SANTANDER6,8190,726,8606,79021.874.019149.385.11895.879
TECNICAS REU42,5300,3742,66042,25068.6132.917.5462.377
TELEFONICA13,685-0,1113,75513,6155.422.92774.253.09367.582
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,630-0,7114,77514,6052.233.61732.335.905-
ENAGAS28,285-0,6728,65028,195410.00811.629.4916.753
ENDESA18,380-0,8918,56018,330912.57916.855.45619.460
ENEL .4,342-0,184,3664,25650.109.559216.158.760-
ENGIE19,340-0,8719,53019,2602.742.42253.183.31447.099
GAS NATURAL22,4250,7422,47022,205450.48110.075.67822.440
IBERDROLA6,121-0,206,1686,1017.011.18243.030.90639.104
R.E.C.78,380-0,7179,20078,000100.3767.889.39410.602
RWE AG ST23,060-0,0423,19023,010802.62718.189.26912.969