ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,18%
  • Precio
    27,025 €
  • MAXIMO
    27,050 €
  • MÍNIMO
    26,230 €
  • VOL. DIARIO (TIT.)
    553.306
  • VAR. 2016(%)
    3,942 %
  • VARIACIÓN
    4,55 % 1,175 €
  • APERTURA
    26,285 €
  • ÚLT. SESIÓN
    25,850 €
  • EFECTIVO
    14.783.012€
  • VAR. 12 MESES(%)
    6,253 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201627,735
MínimoMínimo 201623,010
Máximo 12 meses27,951
Míximo 12 meses22,477
Rent. Máx. Diaria3,77
Rent. Med. Diaria0,00
Rent. Mín. Diaria-6,33
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)6.451,77
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m892.671
Media títulos 12m1.026.144
Efectivo 3m23.760.971
Efectivo 12m26.775.354
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,84
Pay-out (%)0,76
Benf. por acción1,73
PERPER (Nº de veces)1,73
Precio Valor Contable2,71
Precio Cash Flow24,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)45,28
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,51
Volatilidad25,74
Desviación típica1,35
Varianza1,81
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,8953,4912,91512,520915.74411.642.88112.771
ACCIONA62,2802,8762,90060,710122.8307.597.6523.566
ACERINOX9,5535,639,5769,3501.522.33614.458.5392.548
ACS24,1302,1224,23023,720391.9879.407.9507.593
AENA115,0507,02115,050109,550199.56922.258.90217.258
AMADEUS38,4853,1238,50537,660452.00617.186.60716.895
ARCELORMITT.3,983-0,334,1363,9363.092.40412.397.21012.211
B.POPULAR1,2062,381,2351,19217.583.87121.311.5315.061
B.SABADELL1,1882,061,2101,17524.399.73129.109.4036.613
BANKIA0,6374,940,6800,62245.548.12829.878.4697.337
BANKINTER5,8232,635,9245,8012.174.65812.752.3525.234
BBVA4,9073,024,9894,84126.312.031129.384.25331.799
CAIXABANK1,9563,272,0151,92421.937.74843.342.40911.560
CELLNEX13,2152,5613,24513,050761.15610.022.4013.062
DIA4,9924,725,0104,8142.678.63513.242.2123.107
ENAGAS27,0254,5527,05026,230553.30614.783.0126.452
ENDESA17,0104,0017,04516,605928.55115.611.87818.009
FCC7,5580,327,5657,5301.114.7208.415.6762.863
FERROVIAL16,7304,8616,75016,2502.063.06934.131.29212.374
GAMESA16,6253,8416,75516,2001.625.06726.885.1964.643
GAS NATURAL16,5254,8516,60516,105772.10712.652.24116.536
GRIFOLS18,9951,9919,06018,795505.7649.579.4358.094
IAG4,2623,504,4234,2009.565.68241.287.2578.699
IBERDROLA5,7774,285,7825,6009.539.26454.334.00136.048
INDITEX29,1452,5729,18528,7801.238.87635.916.27690.835
INDRA A8,9723,699,0008,821334.2082.980.0761.473
MAPFRE1,9203,731,9371,8885.050.8259.654.7635.913
MEDIASET10,0401,0110,2659,961925.9139.300.2003.676
MERLIN PROP.9,1784,009,2638,9191.754.35416.012.6642.965
R.E.C.76,5904,8376,67074,680215.13716.243.54110.360
REPSOL10,5002,8910,55010,3253.507.20936.629.36115.139
SANTANDER3,4013,063,4503,35455.224.460188.219.42849.092
TECNICAS REU25,1652,1525,34024,890160.1534.022.0741.407
TELEFONICA7,9543,827,9957,80613.933.117109.853.53639.573
VISCOFAN48,3102,3448,46547,620104.1675.009.2082.251
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS27,0254,5527,05026,230553.30614.783.0126.452
ENDESA17,0104,0017,04516,605928.55115.611.87818.009
GAS NATURAL16,5254,8516,60516,105772.10712.652.24116.536
IBERDROLA5,7774,285,7825,6009.539.26454.334.00136.048
R.E.C.76,5904,8376,67074,680215.13716.243.54110.360

ºC

ºC