ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    25,755 €
  • MAXIMO
    25,830 €
  • MÍNIMO
    25,585 €
  • VOL. DIARIO (TIT.)
    275.499
  • VAR. 2015(%)
    1,598 %
  • VARIACIÓN
    -0,06 % -0,015 €
  • APERTURA
    25,715 €
  • ÚLT. SESIÓN
    25,770 €
  • EFECTIVO
    7.081.068€
  • VAR. 12 MESES(%)
    11,103 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201527,760
MínimoMínimo 201523,491
Máximo 12 meses27,760
Míximo 12 meses22,027
Rent. Máx. Diaria3,53
Rent. Med. Diaria0,02
Rent. Mín. Diaria-3,91
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.148,58
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.358.277
Media títulos 12m1.197.791
Efectivo 3m34.928.594
Efectivo 12m31.237.788
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,05
Pay-out (%)0,78
Benf. por acción1,68
PERPER (Nº de veces)1,68
Precio Valor Contable2,67
Precio Cash Flow32,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,77
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta0,72
Volatilidad23,89
Desviación típica1,25
Varianza1,56
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,155-18,371,4201,05541.772.44750.373.261967
ABERTIS A15,165-0,2015,22015,135542.3638.231.14814.304
ACCIONA72,910-1,5573,88072,73071.8385.254.6474.175
ACERINOX11,1000,4111,19510,940704.6237.804.2062.960
ACS30,355-1,9230,94030,335182.8485.599.8949.678
AENA103,900-0,10104,200103,60048.6375.051.08515.585
AMADEUS40,0200,1640,19039,780249.7689.989.63017.929
ARCELORMITT.8,3312,328,3318,119719.1435.940.03312.033
B.POPULAR4,058-2,854,1614,0455.298.03021.624.7838.600
B.SABADELL2,024-2,322,0652,01810.618.13221.636.11310.499
BANKIA1,160-3,411,1991,1579.328.67110.917.36113.360
BANKINTER6,925-1,797,0506,9101.325.8469.242.9406.225
BBVA9,099-1,999,2849,0857.882.65472.141.38357.371
CAIXABANK3,976-2,554,0753,96210.846.12043.452.34622.935
DIA5,7400,845,8105,6792.354.52113.549.3183.737
ENAGAS25,755-0,0625,83025,585275.4997.081.0686.149
ENDESA19,135-0,5719,26519,095360.6976.926.69020.259
FCC8,981-2,679,2198,920480.3094.348.7482.340
FERROVIAL21,865-1,8222,19521,785617.29713.593.69016.130
GAMESA14,900-2,7415,32014,805961.51014.447.6164.161
GAS NATURAL19,730-0,5519,91519,695264.9545.246.05919.744
GRIFOLS40,450-0,3440,71040,255112.3154.548.6968.618
IAG7,730-1,497,8177,6501.843.56914.258.16415.770
IBERDROLA6,412-0,846,4596,4004.059.86026.100.51040.401
INDITEX31,660-0,6731,93031,585525.53016.676.73398.674
INDRA A9,801-2,7710,1309,790534.7445.314.5881.609
MAPFRE2,875-1,512,9222,8652.667.7137.712.3038.854
MEDIASET11,465-1,0411,60511,430386.1294.434.7574.198
OHL14,050-5,5514,70014,020451.5636.471.6241.401
R.E.C.73,640-0,1173,85073,28068.5225.044.2909.961
REPSOL15,055-1,5415,24015,0303.266.59349.403.23621.082
SACYR3,040-2,753,1313,0311.385.1394.263.3361.527
SANTANDER6,166-1,716,2706,14118.809.539116.691.51688.276
TECNICAS REU46,755-0,7647,33046,720119.1305.590.6142.614
TELEFONICA13,960-0,9614,14513,9554.436.54462.396.12168.940
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS25,755-0,0625,83025,585275.4997.081.0686.149
ENDESA19,135-0,5719,26519,095360.6976.926.69020.259
GAS NATURAL19,730-0,5519,91519,695264.9545.246.05919.744
IBERDROLA6,412-0,846,4596,4004.059.86026.100.51040.401
R.E.C.73,640-0,1173,85073,28068.5225.044.2909.961