ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    24,710 €
  • MAXIMO
    24,820 €
  • MÍNIMO
    24,400 €
  • VOL. DIARIO (TIT.)
    486.805
  • VAR. 2015(%)
    -5,633 %
  • VARIACIÓN
    -0,22 % -0,055 €
  • APERTURA
    24,720 €
  • ÚLT. SESIÓN
    24,765 €
  • EFECTIVO
    11.985.172€
  • VAR. 12 MESES(%)
    12,342 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,675
MínimoMínimo 201524,450
Máximo 12 meses28,675
Míximo 12 meses21,586
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,03
Rent. Mín. Diaria-3,91
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)5.899,10
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.307.148
Media títulos 12m1.250.149
Efectivo 3m34.816.934
Efectivo 12m32.366.895
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,18
Pay-out (%)0,75
Benf. por acción1,70
PERPER (Nº de veces)1,70
Precio Valor Contable2,63
Precio Cash Flow32,71
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)47,84
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,68
Volatilidad23,79
Desviación típica1,25
Varianza1,55
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,832-0,912,8892,7802.239.4176.330.7532.371
ABERTIS A14,870-0,4714,96014,725514.2577.622.39313.358
ACERINOX12,540-1,1812,71512,420644.3518.077.7493.282
ACS28,910-0,0928,98028,510128.4983.694.7719.097
AENA92,300-0,2293,30091,56098.3539.074.91113.845
AMADEUS35,840-0,7836,31035,425262.3049.392.66316.056
ARCELORMITT.8,880-1,659,0048,822549.8814.889.30812.826
B.POPULAR4,4000,664,4204,3144.319.55918.872.2409.325
B.SABADELL2,1931,152,1952,16213.039.46728.405.23811.208
BANKIA1,1340,711,1361,11312.126.29913.636.57813.061
BANKINTER6,6880,956,7096,567986.8346.552.8356.012
BBVA8,9010,888,9288,7409.105.95080.249.99656.123
CAIXABANK4,1830,414,2014,1217.552.90331.388.28824.129
DIA6,9200,166,9396,812854.7785.878.1894.506
ENAGAS24,710-0,2224,82024,400486.80511.985.1725.899
ENDESA17,355-0,2917,43517,130483.1288.362.49818.375
FCC9,035-0,119,1008,945366.6263.300.4072.354
FERROVIAL19,610-0,0819,68019,400393.6837.683.87914.466
GAMESA14,1851,6514,22013,870927.43013.004.2683.961
GAS NATURAL20,5950,1720,67520,350620.03712.693.22420.609
GRIFOLS36,0600,2436,50035,545145.8915.250.2797.683
IAG6,9730,237,0436,8861.046.6357.272.11514.225
IBERDROLA6,1170,186,1346,0257.085.88743.074.74038.170
INDITEX29,4850,2029,55028,985941.37427.523.33691.895
INDRA A9,225-0,399,3199,157206.2091.901.3771.514
MAPFRE3,097-0,263,1113,0501.550.0794.769.8589.538
MEDIASET11,750-0,4211,80511,600275.3473.226.1414.303
OHL15,7150,5815,77515,425220.8753.442.8551.567
R.E.C.72,500-0,1472,88071,800108.2877.819.9499.807
REPSOL15,850-0,0615,91015,6552.177.31534.409.92921.789
SACYR3,4131,913,4513,3652.173.4897.394.8641.714
SANTANDER6,3770,826,3986,25619.166.313121.202.08591.297
TECNICAS REU45,995-0,1146,40045,82065.4803.014.6492.571
TELEFONICA12,945-0,0412,98012,7306.451.86882.903.38863.928
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS24,710-0,2224,82024,400486.80511.985.1725.899
ENDESA17,355-0,2917,43517,130483.1288.362.49818.375
GAS NATURAL20,5950,1720,67520,350620.03712.693.22420.609
IBERDROLA6,1170,186,1346,0257.085.88743.074.74038.170
R.E.C.72,500-0,1472,88071,800108.2877.819.9499.807