ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    27,350 €
  • MAXIMO
    27,520 €
  • MÍNIMO
    27,215 €
  • VOL. DIARIO (TIT.)
    852.905
  • VAR. 2015(%)
    4,449 %
  • VARIACIÓN
    0,31 % 0,085 €
  • APERTURA
    27,305 €
  • ÚLT. SESIÓN
    27,265 €
  • EFECTIVO
    23.322.428€
  • VAR. 12 MESES(%)
    37,828 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,675
MínimoMínimo 201524,760
Máximo 12 meses28,675
Míximo 12 meses19,739
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,11
Rent. Mín. Diaria-3,84
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.529,36
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.338.657
Media títulos 12m1.264.502
Efectivo 3m36.308.260
Efectivo 12m32.143.507
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,68
Pay-out (%)0,75
Benf. por acción1,70
PERPER (Nº de veces)1,70
Precio Valor Contable2,91
Precio Cash Flow36,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)41,81
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,65
Volatilidad23,04
Desviación típica1,21
Varianza1,45
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,954-0,872,9922,9426.138.07818.148.8392.473
ABERTIS A16,425-0,5416,56016,390976.81516.075.87014.755
ACCIONA72,470-0,9073,30072,46062.8314.574.2244.150
ACS30,8400,0230,99530,630422.03613.013.7999.704
AMADEUS42,240-1,2742,79042,235680.67928.815.24318.924
ARCELORMITT.9,997-1,0210,1759,997896.2939.032.29214.439
B.POPULAR4,7971,184,8104,7318.488.73040.649.87810.164
B.SABADELL2,3840,132,3902,37010.091.30224.033.45512.183
BANKIA1,2130,081,2241,21025.727.11931.308.11413.970
BANKINTER6,9850,117,0006,9331.976.42813.785.4186.279
BBVA9,294-0,279,3359,26712.787.491118.938.51458.601
BME39,7450,1940,13039,590160.3036.383.3483.323
CAIXABANK4,4810,224,4994,4615.462.68824.498.84425.848
DIA7,380-0,147,4127,3613.861.75628.519.5664.805
ENAGAS27,3500,3127,52027,215852.90523.322.4286.529
ENDESA17,905-0,9418,13017,8801.224.64421.976.58018.957
FCC10,625-0,3310,77510,610864.4439.221.3892.769
FERROVIAL20,3500,0220,40520,215972.50719.779.41014.904
GAMESA13,990-0,4314,15013,9001.412.92219.779.4533.907
GAS NATURAL22,730-0,3922,89522,6051.270.45728.883.67722.746
GRIFOLS37,515-0,6137,74537,355346.96913.018.3987.993
IAG7,630-2,287,8167,5716.891.33852.810.69315.566
IBERDROLA6,410-0,486,4566,38714.139.88990.701.87239.998
INDITEX30,4750,0030,59530,3552.098.89763.982.99694.980
INDRA A9,110-1,489,2559,1102.093.58819.120.3931.495
JAZZTEL12,9450,0012,95012,940728.0949.424.1133.332
MAPFRE3,326-0,423,3463,3083.704.23212.308.20410.243
MEDIASET12,280-0,2812,37012,250870.03110.689.2234.497
OHL19,300-1,3019,78019,220381.2577.385.5691.925
R.E.C.78,060-0,5178,63077,690343.58226.831.88410.559
REPSOL18,1950,0818,25018,0904.831.89387.774.99325.012
SACYR4,173-0,434,2194,1503.708.69615.526.2622.096
SANTANDER6,759-0,356,7956,73728.705.418194.153.54996.766
TECNICAS REU45,8300,1046,18045,585346.14815.881.7892.562
TELEFONICA13,215-0,6413,32013,17514.694.455194.295.70865.261
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,0500,00-----
ENAGAS27,3500,3127,52027,215852.90523.322.4286.529
ENDESA17,905-0,9418,13017,8801.224.64421.976.58018.957
ENEL .4,4060,054,4104,38228.060.257123.400.170-
GAS NATURAL22,730-0,3922,89522,6051.270.45728.883.67722.746
GDF SUEZ18,7250,3518,78518,6055.007.920-45.601
IBERDROLA6,410-0,486,4566,38714.139.88990.701.87239.998
R.E.C.78,060-0,5178,63077,690343.58226.831.88410.559
RWE AG ST22,5350,00----12.674