ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    28,015 €
  • MAXIMO
    28,050 €
  • MÍNIMO
    27,575 €
  • VOL. DIARIO (TIT.)
    397.194
  • VAR. 2015(%)
    6,989 %
  • VARIACIÓN
    -0,12 % -0,035 €
  • APERTURA
    27,785 €
  • ÚLT. SESIÓN
    28,050 €
  • EFECTIVO
    11.091.934€
  • VAR. 12 MESES(%)
    46,830 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,120
MínimoMínimo 201524,760
Máximo 12 meses28,120
Míximo 12 meses18,800
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,13
Rent. Mín. Diaria-3,84
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.688,11
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.110.469
Media títulos 12m1.310.289
Efectivo 3m29.129.404
Efectivo 12m30.798.380
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,57
Pay-out (%)0,74
Benf. por acción1,72
PERPER (Nº de veces)1,72
Precio Valor Contable3,11
Precio Cash Flow29,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)35,74
Coef. AlfaCoeficiente Alfa0,13
Coeficiente Beta0,58
Volatilidad22,28
Desviación típica1,17
Varianza1,36
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,7754,242,8052,5627.027.51718.978.2252.097
ABERTIS A17,8350,2017,84017,330441.9237.799.74316.021
ACCIONA63,5201,3763,52060,90059.5713.731.3363.637
ACS32,3701,5232,43531,090510.29716.384.70710.186
AMADEUS34,3000,7034,35033,895530.20418.130.13015.366
ARCELORMITT.8,281-0,168,3068,120980.5378.050.24311.961
B.POPULAR3,9581,003,9853,8309.703.40037.968.3468.315
B.SABADELL2,3720,472,3812,26614.254.05833.132.7429.546
BANKIA1,1970,081,2081,17116.260.87119.347.98913.786
BANKINTER6,472-0,776,5336,4002.846.55918.404.2855.817
BBVA7,982-0,108,0307,8519.779.09377.664.87049.684
BME36,4950,6636,62034,800162.0665.815.7443.052
CAIXABANK4,1961,384,2334,1018.784.15936.548.99823.980
DIA5,797-0,095,8105,6781.104.0526.372.5653.938
ENAGAS28,015-0,1228,05027,575397.19411.091.9346.688
ENDESA17,7100,9117,71517,410860.24815.141.86818.750
FCC11,6652,0611,73011,200466.4535.366.7533.040
FERROVIAL18,0301,3818,03517,5251.214.24321.702.89213.205
GAMESA8,6003,568,6408,0001.736.54114.676.7592.402
GAS NATURAL21,0651,1021,06520,5001.128.53223.567.03121.080
GRIFOLS36,2951,9236,84035,420403.52914.669.1637.733
IAG7,4153,817,4507,0834.151.71430.321.10615.127
IBERDROLA6,1000,006,1126,0086.572.95739.888.36438.970
INDITEX26,8350,8826,90026,3651.189.38031.758.15583.636
INDRA A7,734-1,027,8127,700618.4224.798.5981.270
JAZZTEL12,5500,0412,55012,520659.2068.266.8543.220
MAPFRE3,0431,943,0442,9204.179.40412.568.4079.371
MEDIASET10,8600,2310,95010,665443.6414.806.0094.418
OHL21,3801,1621,46020,500235.0714.968.8522.132
R.E.C.77,0500,0677,26075,910305.18623.450.57110.423
REPSOL15,900-1,5816,01015,6954.133.05165.615.25721.858
SACYR3,4785,113,4903,2007.548.67925.628.3191.747
SANTANDER6,174-0,616,2126,07124.696.335151.927.11285.189
TECNICAS REU33,910-0,3834,05033,360120.5384.082.0751.896
TELEFONICA13,3000,8313,32013,0559.001.829119.051.73161.941
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,6300,2213,73513,4852.541.41934.144.116-
ENAGAS28,015-0,1228,05027,575397.19411.091.9346.688
ENDESA17,7100,9117,71517,410860.42415.144.98518.750
ENEL .3,9780,613,9843,91662.454.545247.033.952-
GAS NATURAL21,0651,1021,06520,5001.128.53223.567.03121.080
GDF SUEZ19,6300,6419,74519,4001.927.66037.826.42347.805
IBERDROLA6,1000,006,1126,0086.572.95739.888.36438.970
R.E.C.77,0500,0677,26075,910305.18623.450.57110.423
RWE AG ST23,840-0,1023,99523,705973.01223.095.72613.408