ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    26,390 €
  • MAXIMO
    26,520 €
  • MÍNIMO
    26,210 €
  • VOL. DIARIO (TIT.)
    138.767
  • VAR. 2016(%)
    4,483 %
  • VARIACIÓN
    -0,09 % -0,025 €
  • APERTURA
    26,215 €
  • ÚLT. SESIÓN
    26,415 €
  • EFECTIVO
    3.658.409€
  • VAR. 12 MESES(%)
    12,209 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201627,795
MínimoMínimo 201622,353
Máximo 12 meses27,795
Míximo 12 meses21,835
Rent. Máx. Diaria3,97
Rent. Med. Diaria0,03
Rent. Mín. Diaria-6,33
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)6.300,17
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m866.714
Media títulos 12m969.864
Efectivo 3m23.269.601
Efectivo 12m25.583.714
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,00
Pay-out (%)0,76
Benf. por acción1,73
PERPER (Nº de veces)1,73
Precio Valor Contable2,65
Precio Cash Flow23,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)42,89
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,48
Volatilidad24,75
Desviación típica1,30
Varianza1,68
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7300,4813,73013,520254.8333.476.65013.598
ACCIONA63,6500,5763,74062,78058.7393.716.4823.645
ACERINOX11,595-1,1511,72511,560274.8193.201.9663.201
ACS25,6700,7125,75525,090158.8934.068.7468.176
AENA127,5500,12127,600125,95028.7243.652.31519.133
AMADEUS41,695-0,6441,97041,580222.9179.311.98318.304
ARCELORMITT.5,670-0,895,7075,5891.490.2828.423.46417.383
B.POPULAR1,2333,881,2351,17117.315.47620.975.1475.175
B.SABADELL1,2262,591,2291,17810.905.14213.263.7446.824
BANKIA0,7393,500,7440,70912.433.7559.083.7368.511
BANKINTER6,3642,306,3856,165896.8695.672.1825.720
BBVA5,3963,175,4095,22013.866.38273.912.37034.968
CAIXABANK2,3811,802,4002,3084.878.96411.553.81814.072
CELLNEX15,360-0,2315,48515,275249.1163.833.6693.559
DIA5,528-0,455,5835,502772.7494.288.3023.441
ENAGAS26,375-0,1526,52026,210138.4673.650.4926.297
ENDESA18,4000,0018,48018,265233.1164.291.31919.481
FERROVIAL17,545-0,6517,68017,465521.4189.163.17812.977
GAMESA20,4051,2720,44020,000503.31110.226.7765.699
GAS NATURAL18,375-0,1618,41518,205233.2344.278.25218.388
GRIFOLS19,435-0,0519,50019,25083.3521.619.1338.282
IAG4,7223,084,7294,5383.249.61715.216.8369.638
IBERDROLA5,908-0,075,9235,8512.604.49615.360.84537.587
INDITEX31,895-0,1931,95531,660638.23220.320.02799.406
INDRA A11,695-0,1711,77511,625226.9602.659.1131.920
MAPFRE2,3670,082,3772,3332.136.0525.047.4027.289
MEDIASET10,7600,5610,81010,575220.6272.370.4933.623
MELIA HOTELS11,2952,1711,36510,980325.2043.659.5402.594
MERLIN PROP.10,4550,3410,48010,320207.9002.169.5103.377
R.E.C.19,400-0,2319,50019,270277.7985.398.04910.497
REPSOL12,0500,4212,08011,8301.662.40719.959.79017.661
SANTANDER3,8722,763,8873,73134.459.412132.125.71855.890
TECNICAS REU32,8450,0932,97532,31591.0162.978.5531.836
TELEFONICA8,8990,928,9068,7383.400.35530.113.81044.274
VISCOFAN49,095-0,0149,22548,52037.9471.859.6402.288
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,390-0,0926,52026,210138.7673.658.4096.300
ENDESA18,4050,0318,48018,265233.5094.298.55219.486
GAS NATURAL18,380-0,1418,41518,205233.6974.286.76118.393
IBERDROLA5,908-0,075,9235,8512.617.63515.438.47137.587
R.E.C.19,395-0,2619,50019,270278.0015.401.98710.494

ºC

ºC