ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,54%
  • Precio
    27,820 €
  • MAXIMO
    27,850 €
  • MÍNIMO
    27,575 €
  • VOL. DIARIO (TIT.)
    59.461
  • VAR. 2015(%)
    6,244 %
  • VARIACIÓN
    -0,82 % -0,230 €
  • APERTURA
    27,785 €
  • ÚLT. SESIÓN
    28,050 €
  • EFECTIVO
    1.649.781€
  • VAR. 12 MESES(%)
    46,830 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201528,120
MínimoMínimo 201524,760
Máximo 12 meses28,120
Míximo 12 meses18,800
Rent. Máx. Diaria3,92
Rent. Med. Diaria0,13
Rent. Mín. Diaria-3,84
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.641,56
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m1.110.469
Media títulos 12m1.310.289
Efectivo 3m29.129.404
Efectivo 12m30.798.380
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,60
Pay-out (%)0,74
Benf. por acción1,72
PERPER (Nº de veces)1,72
Precio Valor Contable3,08
Precio Cash Flow29,05
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)35,74
Coef. AlfaCoeficiente Alfa0,13
Coeficiente Beta0,58
Volatilidad22,28
Desviación típica1,17
Varianza1,36
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,619-1,622,6262,5621.862.1654.868.9131.979
ABERTIS A17,640-0,9017,69517,33092.9181.631.02115.846
ACCIONA61,800-1,3762,22060,9007.603468.8273.539
ACS31,680-0,6431,68031,09080.8452.549.6319.969
AMADEUS34,2500,5634,25033,89536.7941.251.11115.344
ARCELORMITT.8,171-1,488,2478,120196.1681.599.38511.802
B.POPULAR3,897-0,563,8973,850900.4403.491.8688.187
B.SABADELL2,316-1,912,3182,2663.280.6567.517.9019.321
BANKIA1,192-0,331,1921,1811.878.7882.225.53913.729
BANKINTER6,499-0,356,5006,400373.1202.406.9595.842
BBVA7,950-0,507,9527,8921.551.27512.293.09349.485
BME35,405-2,3435,83534,80042.3131.492.7832.960
CAIXABANK4,138-0,024,1384,101839.6763.459.06723.649
DIA5,732-1,215,7605,678230.1881.319.1733.894
ENAGAS27,825-0,8027,84527,57558.4201.620.8066.643
ENDESA17,520-0,1717,54017,410107.7141.878.09618.549
FCC11,360-0,6111,36011,20063.580715.0702.960
FERROVIAL17,775-0,0617,77517,525137.8502.432.39213.018
GAMESA8,150-1,858,1848,000205.3191.665.1982.276
GAS NATURAL20,685-0,7220,70020,50071.5251.472.64120.699
GRIFOLS35,8000,5335,80035,42023.928850.5407.628
IAG7,1700,387,1807,0831.134.4728.070.07114.627
IBERDROLA6,060-0,666,0626,0081.552.3269.357.76638.714
INDITEX26,7350,5126,75026,365141.3513.761.93683.324
INDRA A7,731-1,067,8127,70074.511579.4321.269
JAZZTEL12,535-0,0812,54012,52019.655246.1763.216
MAPFRE2,962-0,772,9642,920439.6811.295.1459.122
MEDIASET10,825-0,0910,85010,66572.552781.4974.404
OHL20,950-0,8820,95020,50048.6751.011.4072.089
R.E.C.76,280-0,9476,49075,91022.5351.719.39910.318
REPSOL15,900-1,5815,99015,695799.16512.679.46621.858
SACYR3,292-0,513,3203,2001.388.3464.559.9941.653
SANTANDER6,166-0,746,1666,1113.796.32423.329.17285.078
TECNICAS REU33,755-0,8433,88533,36017.381586.0621.887
TELEFONICA13,180-0,0813,18013,0551.635.42821.441.89361.382
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,570-0,2213,58013,485251.5083.376.428-
ENAGAS27,820-0,8227,85027,57559.4611.649.7816.642
ENDESA17,5600,0617,56017,410110.4051.925.32518.592
ENEL .3,9780,613,9843,91662.454.545247.033.952-
GAS NATURAL20,700-0,6520,70020,50072.1621.485.82720.714
GDF SUEZ19,5650,3119,58519,400194.3923.790.64947.646
IBERDROLA6,062-0,626,0626,0081.561.3579.412.50338.727
R.E.C.76,250-0,9776,49075,91023.0171.756.16510.314
RWE AG ST23,820-0,1923,86023,74585.5532.034.91313.397