ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    27,100 €
  • MAXIMO
    27,215 €
  • MÍNIMO
    27,000 €
  • VOL. DIARIO (TIT.)
    323.167
  • VAR. 2016(%)
    7,294 %
  • VARIACIÓN
    -0,79 % -0,215 €
  • APERTURA
    27,100 €
  • ÚLT. SESIÓN
    27,315 €
  • EFECTIVO
    8.754.895€
  • VAR. 12 MESES(%)
    12,282 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201627,795
MínimoMínimo 201622,353
Máximo 12 meses27,795
Míximo 12 meses21,835
Rent. Máx. Diaria3,97
Rent. Med. Diaria0,03
Rent. Mín. Diaria-6,33
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)6.469,67
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m890.073
Media títulos 12m983.411
Efectivo 3m23.823.677
Efectivo 12m25.879.784
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,87
Pay-out (%)0,76
Benf. por acción1,73
PERPER (Nº de veces)1,73
Precio Valor Contable2,72
Precio Cash Flow24,19
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)43,33
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,49
Volatilidad25,07
Desviación típica1,31
Varianza1,72
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,975-0,2114,08513,920328.6754.603.19413.841
ACCIONA68,180-1,1368,90068,03030.0602.060.3693.904
ACERINOX11,7253,9011,80011,5752.256.89626.481.7173.237
ACS26,450-0,1926,90026,405187.4414.995.7918.424
AENA128,3000,63128,800127,20059.6827.628.90719.245
AMADEUS40,3250,1540,75539,955149.4606.041.99217.703
ARCELORMITT.5,4890,315,6255,3751.326.9997.314.14816.828
B.POPULAR1,211-3,661,2671,2109.037.31011.111.2715.082
B.SABADELL1,185-2,871,2171,18410.078.05712.097.8226.596
BANKIA0,684-2,840,7040,6835.814.9074.030.6847.878
BANKINTER6,150-1,776,2786,148495.6723.077.8705.528
BBVA5,071-2,935,2285,0697.322.82437.582.04832.862
CAIXABANK2,162-3,052,2432,1574.355.0039.538.58812.778
CELLNEX15,915-0,2516,16015,845197.0663.152.2383.687
DIA5,619-0,535,7305,6021.418.1138.060.1553.498
ENAGAS27,100-0,7927,21527,000323.1678.754.8956.470
ENDESA18,6500,2418,85018,600603.10411.320.02819.746
FERROVIAL18,680-0,0318,88018,615437.7758.211.18213.817
GAMESA19,0502,3119,55018,9801.162.51622.343.2275.320
GAS NATURAL18,4300,0318,57518,325255.7544.719.45618.443
GRIFOLS20,180-1,8220,56020,105231.3024.693.5538.599
IAG4,935-0,385,0454,9103.005.39614.948.55510.072
IBERDROLA6,126-0,506,1726,1222.441.41015.001.81238.226
INDITEX30,805-0,2331,06030,665389.05712.018.02396.009
INDRA A10,555-1,1710,65010,460224.9812.372.7861.733
MAPFRE2,193-2,142,2462,1912.848.5016.302.2226.754
MEDIASET10,420-3,0710,90010,340519.1775.454.0423.509
MERLIN PROP.10,135-1,0710,31010,120221.1362.262.0293.274
R.E.C.20,470-0,3920,60020,310264.6025.426.78711.076
REPSOL11,315-2,8811,64511,3002.027.83223.212.95916.584
SANTANDER3,724-3,603,8753,72419.668.75474.602.61353.754
TECNICAS REU27,515-0,9428,00027,43582.5362.294.0731.538
TELEFONICA8,650-5,548,9818,65011.910.098105.167.80943.035
VISCOFAN52,0600,2552,41051,79031.5941.647.7972.426
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS27,100-0,7927,21527,000323.1678.754.8956.470
ENDESA18,6500,2418,85018,600603.10411.320.02819.746
GAS NATURAL18,4250,0018,57518,325255.7664.719.67718.438
IBERDROLA6,123-0,556,1726,1222.446.84215.035.07838.208
R.E.C.20,470-0,3920,60020,310264.6025.426.78711.076

ºC

ºC