ELECTRONIC ARTS INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,84%
  • Precio
    38,160 €
  • MAXIMO
    38,210 €
  • MÍNIMO
    37,650 €
  • VOL. DIARIO (TIT.)
    3.312.348
  • VAR. 2014(%)
    66,347 %
  • VARIACIÓN
    1,06 % 0,400 €
  • APERTURA
    37,720 €
  • ÚLT. SESIÓN
    37,760 €
  • EFECTIVO
    125.840.406€
  • VAR. 12 MESES(%)
    37,365 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,64
MínimoMínimo 201421,25
Máximo 12 meses38,64
Míximo 12 meses20,47
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.728.639
Media títulos 12m4.623.409
Efectivo 3m133.822.540
Efectivo 12m131.220.618
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,130-0,26144,830144,0201.547.543223.391.391-
ABBOT LAB.42,110-0,5042,33042,0002.462.384103.805.244-
ABBVie Inc.55,2000,4455,27054,3609.314.643511.501.511-
ACCENTURE80,510-0,3880,82080,4001.810.177145.838.720-
ACE LTD104,760-0,51105,570104,670964.565101.260.419-
ACTAVIS227,3100,47227,850224,8001.122.008254.532.339-
ADOBE SYSTEM72,0400,4372,29071,5451.443.894104.031.696-
ADT CORPORAT37,020-0,0537,19036,5901.231.04045.505.762-
AES CORP15,020-0,3315,09014,8752.929.47343.974.905-
AETNA INC.78,770-0,7379,49078,7401.436.361113.489.037-
AFLAC CORP.60,550-0,7561,18060,5101.646.85899.990.300-
AGILENT.TECH57,640-0,6058,04057,4801.439.56783.040.414-
AGL RESOURCE52,320-0,2752,66052,030326.77317.099.965-
AIR PRODUCTS132,750-0,29133,300132,490779.592103.649.251-
AIRGAS109,970-0,38110,420109,540196.00321.565.112-
AKAMAI TECH60,420-0,7261,16059,9601.099.69766.387.938-
ALCOA INC.16,4500,6116,53016,2407.602.238124.667.580-
ALEXION PHAR168,2201,05168,980164,620734.288122.879.351-
ALLEGHENY TE41,780-0,7442,02041,270564.23123.512.747-
ALLEGION PLC51,970-0,3352,12051,740399.80520.772.748-
ALLERGAN INC165,5600,72166,580162,1401.558.929257.034.186-
ALLIANCE DAT266,020-0,82268,200265,380373.86999.498.467-
ALLSTATE COR61,220-0,4761,47061,0851.978.442121.202.522-
ALTERA CORP.34,8900,0635,00034,7701.610.89256.186.463-
ALTRIA GROUP42,5900,0242,70042,4293.797.513161.716.331-
AM.TOWER COR98,130-0,8198,98097,8201.658.740162.857.581-
AMAZON.COM331,590-0,40334,080330,8002.212.965734.666.980-
AMER.EL.POW.52,540-0,4952,87052,0602.322.781121.907.212-
AMER.EXPRESS88,880-0,2989,51088,8252.803.133249.637.494-
AMER.FNCL.SV123,190-0,23124,040123,050725.59689.488.407-
AMER.INTL G.55,330-0,4555,55055,0407.236.982400.594.454-
AMEREN CORP39,510-0,0539,69039,2201.113.47143.956.160-
AMERISOURBRG76,600-0,4377,28576,430681.06752.182.740-
AMETEK INC52,950-0,3253,13052,710483.89625.621.615-
AMGEN INC132,8200,22133,460132,4202.021.241268.747.639-
AMPHENOL COR103,850-0,51104,430103,650519.06953.988.159-
ANADARKO PET109,740-0,89110,650109,0002.267.746248.550.177-
ANALOG DEVIC52,500-0,0852,79052,340900.05747.292.685-
AON PLC86,690-0,2887,40086,4801.293.891112.584.173-
APACHE CORP99,820-1,30100,95099,7101.656.975165.950.188-
APART.IN.M.34,020-0,3534,17033,740502.42217.078.831-
APPLE INC101,3200,74101,470100,19044.183.8344.465.916.368-
APPLI.MATLS.22,170-0,1422,32022,0307.573.729167.915.630-
ARCHER DANIE49,140-0,8749,79049,0601.901.96493.642.626-
ASSURANT INC64,990-1,2065,70064,950613.41739.992.764-
AT&T CORP.34,500-0,4034,63034,35014.286.902492.309.498-
AUTODESK INC53,460-0,6053,89053,3902.312.454123.915.160-
AUTOMAT.DATA83,490-0,4884,20083,280914.51976.408.519-
AUTONATION53,920-0,3054,39253,5701.608.22186.493.180-
AUTOZONE537,460-0,06539,390536,450161.56786.792.160-
AVAGO TECHN.76,210-0,0876,51075,5101.583.888120.640.472-
AVALONBAY CO153,630-1,16155,320152,630904.203139.008.642-
AVERY DENSN48,000-1,0948,43048,000477.78222.986.283-
AVON PRODUCT14,160-0,2114,22014,0702.980.65942.256.802-
BAKER HUGHES68,080-0,8968,76067,7802.624.901178.901.702-
BALL CORP63,200-0,6063,76062,930775.24748.993.982-
BANK N.Y.39,120-0,0539,27038,9102.376.19592.983.124-
BANK OF AMER16,130-0,1916,29016,050107.641.7511.740.567.113-
BARD C R INC147,000-1,14149,040146,970960.650141.607.399-
BAXTER INTL75,040-1,0075,74074,9402.258.668169.838.055-
BB&T CORP.37,040-0,2237,27536,9702.481.16692.086.491-
BECTON DICKI116,970-0,48117,630116,710407.57047.735.739-
BED BATH&BEY64,0300,4564,21063,5001.434.12291.740.640-
BEMIS COMPAN40,490-0,0540,57040,250427.64917.301.438-
BERKSHIRE B135,750-0,77136,600135,5602.417.240328.652.301-
BEST BUY CO.31,2000,2231,75031,0054.597.701144.034.018-
BIOGEN IDEC339,9700,39341,898337,000677.368230.325.576-
BLACKROCK IN326,000-0,09327,690324,295457.489149.129.565-
BLOCK H&R33,780-0,1533,90133,6701.089.26236.783.942-
BOEING CO.127,460-0,03127,800126,9602.400.949306.035.523-
BORGWARNER62,230-0,7762,53061,890937.04258.344.732-
BOSTON PROP.121,980-0,82123,340121,220334.99940.895.639-
BOSTON SCIEN12,490-1,3412,65012,4507.862.70198.472.467-
BRISTOL-MYER50,1800,3850,25049,9204.724.778236.803.038-
BROADCOM A39,2100,1339,25038,7602.639.880103.369.253-
BROWN FORM.B92,420-0,3593,25092,070450.28941.654.704-
C H ROBINSON68,450-0,2568,73068,240697.96047.816.960-
CA TECHNOLO.28,2400,1828,31028,1501.379.04138.931.016-
CABLEVISION18,340-0,4318,50018,3101.322.42624.295.610-
CABOT OIL&G33,000-1,4933,25032,7704.107.122135.432.347-
CAMERON INTL72,580-0,7172,89072,0301.223.26188.756.393-
CAMPBELL S.44,010-0,9944,69043,950662.16229.251.800-
CAPITAL ONE81,300-0,4882,00081,2001.458.781118.901.300-
CARDINL.HLTH72,930-0,2373,34072,9051.329.17297.155.428-
CAREFUSION45,1300,1845,25044,8101.140.88051.439.198-
CARMAX INC51,2600,3551,36050,6301.074.09354.890.663-
CARNIVAL CRP37,9100,3738,00037,6601.847.23769.984.236-
CATERPILLAR107,310-0,61107,820106,5404.608.793493.689.758-
CBRE GROUP31,510-0,8531,72031,3801.311.54041.337.773-
CBS CORP60,5000,2360,83060,2403.230.339195.485.256-
CELGENE CORP91,620-0,0491,99090,9302.631.363241.011.536-
CENTERPOINT24,520-0,6924,75024,4602.102.59751.635.366-
CENTURYLINK40,800-0,2740,87040,5501.860.88975.839.972-
CERNER CORP56,560-0,0456,79056,220895.15650.641.391-
CF INDS HLDG256,170-0,98259,890255,990342.20287.963.297-
CHARLES SCHW28,5700,4928,86028,2305.517.140157.950.752-
CHESAPEAK.EN26,020-1,6626,45026,0004.858.961126.980.685-
CHEVRON CORP127,110-0,64127,500126,4703.237.050411.199.548-
CHIPOTLE MEX676,950-0,60681,410673,890360.422243.843.684-
CHUBB CORP.90,430-0,7891,17690,255923.04083.572.780-
CIGNA CORP93,140-0,8894,06292,930819.00476.406.766-
CIMAREX ENER134,940-0,08135,400133,0601.015.281136.547.172-
CINCINNATI F48,240-0,6448,64048,230368.96117.844.688-
CINTAS CORP65,730-0,2766,19065,410606.64440.027.766-
CISCO SYSTEM24,650-0,9624,97024,64022.453.672556.702.871-
CITIGROUP50,930-0,2751,66550,73020.003.9621.022.140.445-
CITRIX SYS.70,090-0,0170,68569,9701.613.598113.518.878-
CLOROX CO89,210-0,2389,71089,070516.75046.159.468-
CME HLDGS.74,8600,2975,19074,220958.80671.721.085-
CMS ENERGY29,940-0,4030,16029,7201.588.74647.525.747-
COACH INC37,3601,5537,57036,9004.274.992159.773.123-
COCA-COLA CO41,120-0,7041,52041,05011.244.643463.770.682-
COCA-COLA EN47,100-0,9947,69047,0701.169.33555.216.934-
COGNIZANT46,0600,1146,38045,9703.373.361155.805.087-
COLGATE64,570-0,3764,97064,5301.642.184106.231.240-
COMCAST CL A54,180-0,4854,59053,9208.144.556440.969.881-
COMERICA INC50,3500,3250,64949,9701.019.81951.406.220-
COMPUTER SCI59,800-1,0660,60059,780681.76540.913.467-
CONAGRA FOOD31,850-0,9332,25031,8301.687.84753.928.230-
CONOCOPHILLI80,240-0,9180,91079,8703.645.814292.581.677-
CONS.EDISON57,180-0,6957,68056,8301.741.03399.630.091-
CONSOL ENERG40,1800,6540,40039,4002.049.36582.144.697-
CONSTELLAT A87,230-0,2687,52086,780495.61843.218.484-
CORNING INC20,540-0,5320,69020,4305.400.105111.081.779-
COSTCO WHOLE121,290-0,27122,060121,1501.404.965170.733.594-
COVIDIEN88,260-0,8588,93088,2001.818.253160.993.393-
CROWN CASTLE79,480-0,6580,25079,2002.151.233171.430.682-
CSX COR30,7100,2630,79030,5613.705.712113.795.374-
CUMMINS INC145,220-0,68146,280144,4301.475.761214.157.418-
CVS CAREMARK79,2400,3379,60078,9103.502.216277.660.237-
D R HORTON I21,8400,1821,93521,6302.914.10663.561.023-
DANAHER CORP77,040-0,5377,40076,9952.040.508157.435.190-
DARDEN RESTA47,5700,2547,71047,4301.469.06669.895.075-
DAVITA HEALT73,650-0,2474,08073,530572.79342.245.488-
DEERE & CO84,760-1,6885,94084,7004.225.835358.966.089-
DELPHI AUTOM70,630-0,0370,92070,0501.259.27389.003.904-
DELTA AIRLIN40,4101,2540,60039,9106.736.906271.950.705-
DENBURY RESO16,780-0,4616,88016,6802.398.79540.296.637-
DENTSPLY INT47,9900,3848,23047,600657.61131.566.906-
DEVON ENERGY74,150-1,0074,73074,0101.487.019110.411.458-
DIAMOND OFFS43,210-1,8044,05843,1601.100.00247.647.356-
DISC.FIN.SVS62,030-0,6662,70061,9801.498.38493.268.710-
DISCOVERY CO44,300-1,0344,99044,2901.610.60071.685.873-
DOLLAR GENER63,6800,1164,41063,4804.594.706293.148.675-
DOLLAR TREE54,265-0,0354,58054,0402.473.718134.354.798-
DOMINION RES69,510-0,2669,94068,9901.617.253112.354.447-
DOVER88,880-0,8089,92088,450586.64052.157.458-
DOW CHEMICAL53,1100,0853,27052,8503.351.892178.035.408-
DR.PEPPER60,480-1,0861,34060,4301.670.996101.453.853-
DTE ENERGY76,890-0,5777,62076,440821.26163.177.966-
DU PONT65,860-0,6666,28065,7702.797.303184.461.153-
DUKE ENERGY72,870-0,2373,85072,6002.518.127184.077.350-
DUN&BRADST.118,040-0,66118,730117,620239.97728.351.818-
E TRADE FINA22,4001,0822,46521,9201.670.06937.293.642-
EASTMAN CHEM81,340-0,7981,94081,220911.26774.240.375-
EATON CORP.69,810-0,3470,10069,6402.038.155142.426.679-
EBAY INC.55,500-0,7055,98055,22011.747.805653.115.694-
ECOLAB INC113,660-0,10113,860113,220540.98061.475.614-
EDISON INTL.58,4900,2958,91058,0201.428.62783.694.541-
EDWARDS LIFE98,410-0,2999,11098,160649.43563.969.477-
ELECTRO.ARTS38,1601,0638,21037,6503.312.348125.840.406-
EMC CORP29,6400,0729,68029,4909.539.397282.377.598-
EMERSON ELEC64,6000,0664,93064,4302.433.394157.485.366-
ENSCO PLC50,010-0,9550,50049,7702.432.086121.618.406-
ENTERGY CORP74,570-0,3375,14074,080936.60869.815.322-
EOG RSCS.INC106,270-0,86106,840105,6102.075.667220.460.535-
EQT95,0400,0895,46093,930892.34284.687.985-
EQUIFAX INC.78,190-0,3678,73078,130278.85621.842.121-
EQUITY RESID66,430-1,0067,17066,2001.063.22670.684.646-
ESSEX PPTY T191,810-0,86193,450191,188191.57436.815.331-
ESTEE LAUD.A76,2900,0376,79076,2701.329.572101.665.855-
EXELON CORP.32,3900,4332,62032,1805.511.159178.654.139-
EXPEDIA INC87,2400,2987,60086,0601.449.387126.203.488-
EXPEDITORS41,4200,9341,55040,8901.332.12755.052.812-
EXPRESS SCR.75,030-0,4275,47075,0103.955.673297.575.390-
EXXON MOBIL98,500-0,7998,98098,0808.096.103797.394.899-
F5 NETWORKS121,640-0,37122,615121,010672.29581.856.286-
FACEBOOK INC74,5700,0074,73073,57020.897.3931.555.043.974-
FAMILY DLR.79,6700,3379,77079,1001.865.995148.522.752-
FASTENAL CO.45,6200,0445,78545,340940.39642.904.721-
FEDEX CORP.149,460-0,72150,730149,0401.078.216161.367.423-
FIDELITY NAT57,140-0,3157,33056,900624.27935.696.085-
FIFTH THIRD20,3200,3520,46020,1607.433.432151.253.987-
FIRST SOLAR70,460-0,3470,70069,5841.116.94278.487.737-
FIRSTENERGY33,330-0,3933,55033,2002.462.98982.201.272-
FISERV INC64,2300,0264,41064,020713.00645.816.838-
FLIR SYS.INC33,560-0,9233,93033,500997.35133.579.012-
FLOWERSERVE75,640-0,7576,24075,560520.12339.399.577-
FLUOR CORP.73,930-0,2474,27073,730570.56642.238.031-
FMC CORP65,360-0,8866,25065,0401.136.34874.334.090-
FMC TECHNOL.60,030-1,2360,72059,610785.16347.147.938-
FORD MOTOR17,170-1,3217,39017,15020.294.769349.248.620-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP102,5402,54102,98099,650826.24484.420.654-
FRANKLIN RES55,700-0,8556,31055,6501.293.45772.167.527-
FREEP.-MCMOR36,440-0,6536,62036,3004.128.320150.557.353-
FRONTIER C.6,6800,606,6906,5706.992.21946.474.482-
GAMESTOP A42,9005,9544,50042,3808.578.265369.594.547-
GANNETT CO33,9500,2734,05033,7301.038.00735.195.599-
GAP45,4305,2145,66044,3008.887.033401.653.899-
GARMIN LTD57,6400,4257,92057,0701.012.72858.272.369-
GEN.DYNAMICS123,8500,14124,380123,1201.121.556138.985.238-
GEN.ELECTRIC26,150-1,0626,37026,11022.784.448596.745.199-
GENE.MILLS52,710-0,9653,37052,6303.286.427173.671.892-
GENE.MOTORS34,240-1,0434,52034,1558.665.715297.172.497-
GENERAL GROW24,230-0,7424,41024,1451.927.08146.751.370-
GENUINE PART87,8500,1788,13087,220633.07955.568.889-
GENWORTH FIN13,880-0,9313,98013,7953.304.50545.830.840-
GILEAD SCIEN103,9601,65105,160102,61013.258.3181.380.909.504-
GOLDMAN SACH175,4700,18176,980174,8302.681.967471.738.953-
GOODYEAR25,070-0,7525,25024,9301.948.12048.857.485-
GOOGLE CL A592,5400,02594,990589,800877.464520.166.538-
GOOGLE INC582,560-0,14585,236580,640789.484460.226.855-
GRAHAM HOLD.724,830-0,02727,650720,51014.85010.750.832-
GRAINGER INC247,020-0,34248,110246,680244.26660.429.747-
HALLIBURTON67,470-1,2768,30067,2605.130.588346.759.511-
HARLEY DAVID63,650-0,5864,11063,450874.55955.773.426-
HARMAN INTL116,1700,48116,505114,675428.22749.614.423-
HARRIS CORP71,020-0,0471,37070,671426.26630.312.116-
HARTFORD FIN36,3000,0036,43036,1653.720.928135.198.058-
HASBRO, INC.52,470-0,2552,99051,510693.57236.487.574-
HCP INC42,250-0,7142,66042,0801.296.84154.850.019-
HELMERICH &99,880-0,16100,25598,480820.45581.759.325-
HERSHEY FOOD91,9900,1091,99091,4601.069.47498.262.736-
HESS CORP98,810-1,2699,57098,1801.855.715183.233.484-
HEWLETT PACK36,840-0,4337,07036,65014.399.440529.874.912-
HLTH.CARE IN66,130-0,3666,55865,830921.65161.012.927-
HOME DEPOT91,030-0,1391,33090,6506.940.088631.127.438-
HONEYWELL95,560-0,4095,88895,2521.449.469138.562.278-
HORMEL FOODS49,9600,0850,49049,6501.373.38168.718.491-
HOSPIRA54,600-0,2654,83054,285528.54728.829.913-
HOST HOTELS22,600-0,3522,69522,4453.207.65672.485.968-
HUDSON CITY9,760-1,319,8909,7501.407.52113.796.380-
HUMANA INC123,190-0,21123,850122,660637.24178.501.718-
HUNTINGTON B9,8400,009,8709,7805.248.94751.621.819-
IBM INTL190,410-0,43191,880190,2901.940.434370.129.441-
ILL.TOOL WKS88,500-0,6389,21088,2201.460.680129.370.382-
INGERSOLL RA61,470-0,8762,31061,4501.475.81491.155.275-
INT.PAPER47,120-1,0547,61047,0502.210.771104.285.163-
INTEGRYS ENE66,820-0,4967,37066,510238.35615.946.683-
INTEL CORP34,940-0,6035,20034,91021.197.845742.562.630-
INTERCON.EXC189,1000,28189,860187,790487.44392.159.190-
INTERPUBLIC19,840-0,4019,97019,7103.460.41968.649.176-
INTL FLAVORS100,780-0,48101,620100,750274.19127.728.030-
INTUIT INC83,570-2,6186,80082,1105.152.353431.273.070-
INTUITIVE S.471,740-0,03472,480467,872168.00079.171.478-
INVESCO LTD40,000-0,9440,46039,8153.054.569122.413.990-
IRON MOUNT.35,650-1,4136,14035,4701.025.39636.562.647-
J & J103,100-0,38104,030102,9705.076.573524.966.890-
JABIL CIRCUI21,410-0,3721,45521,2401.020.65221.835.624-
JACOBS ENGR53,890-0,9454,19053,760669.61036.141.262-
JM SMUCKER101,360-0,29101,920101,020457.40246.366.932-
JOHNSON CONT48,450-0,3548,57047,9202.520.921121.823.003-
JOY GLOBAL63,240-0,8563,62062,740817.93451.665.373-
JP MORGAN CH58,490-0,0259,08058,33010.228.569599.734.754-
JUNIPER NET.24,0500,2524,21023,7804.155.83799.982.788-
KANSAS C.STH113,590-0,59114,175113,285446.33050.741.115-
KELLOGG64,300-0,8965,09064,2301.647.440106.168.611-
KEURIG GREEN133,36013,26135,990125,40010.776.0931.419.581.068-
KEYCORP13,550-0,1513,74013,5007.978.216108.676.067-
KIMBERLY CL.108,770-0,38109,460108,720844.38992.033.587-
KIMCO RLTY.23,290-1,1923,57023,2451.734.13740.506.492-
KINDER MORGN40,810-1,0741,18040,6209.569.757390.934.143-
KLA-TENCOR74,980-0,2175,49074,850603.11545.305.757-
KOHL'S CORP59,4300,2459,89059,3102.611.045155.456.919-
KRAFT FOODS57,220-0,0757,54057,0651.625.68993.070.370-
KROGER CO50,300-0,3050,67050,2001.962.76398.966.043-
L BRANDS63,9000,2864,25063,6001.285.72582.122.984-
L-3 COMMUNIC109,770-0,57110,620109,570459.37850.513.342-
LAB.CORP.AM.106,220-0,56106,620105,780475.17050.439.390-
LAM RESEARCH71,510-0,6872,34071,410711.66651.026.665-
LEGG MASON I48,7000,2948,93548,330688.97333.573.998-
LEGGETT & PL35,040-0,0635,14034,810913.16731.950.160-
LENNAR CORP39,1700,3839,35038,7002.249.11987.866.331-
LEUCADIA NAT25,010-0,2025,13024,8301.720.42243.061.990-
LILLY ELI62,3200,4762,81061,9003.147.242196.388.530-
LINCOLN NATL53,430-0,7453,91153,4201.409.96175.627.065-
LINEAR TECH.45,4900,4445,60045,050940.30742.755.571-
LOCKHEED MAR175,1500,03176,130174,360801.404140.465.204-
LOEW'S CORP.43,060-0,2843,26543,0301.323.93757.124.571-
LORILLARD .60,4700,0760,62060,3101.583.04395.673.103-
LOWES COS IN52,530-0,2752,90052,1305.062.238265.632.333-
LYONDELLBASE112,140-0,14112,429111,5001.587.724177.949.883-
M & T BANK C122,670-0,50123,580122,550394.06348.441.140-
MACERICH CO64,890-0,8965,47064,700375.47524.395.812-
MACY'S INC61,7701,7662,09060,8905.830.860359.936.072-
MARATHON OIL40,000-0,7240,14039,7024.185.912167.315.925-
MARATHON PET90,4300,4190,69089,3252.208.174199.063.794-
MARRIOTT INT68,4500,0168,56068,1601.084.20474.209.969-
MARSH & MC L52,160-0,2152,34052,0501.178.80861.502.539-
MASCO CORP.23,500-0,0423,59023,3501.907.56644.771.718-
MASTERCARD76,480-0,6676,88076,1502.500.685191.309.654-
MATTEL INC34,990-0,8235,50034,9602.479.06687.005.796-
MCCORMICK&CO69,070-1,0670,10069,042434.16630.134.550-
MCDONALD'S94,450-0,0894,86094,2703.594.144339.738.618-
MCGRAW-HILL78,710-0,5879,35078,680766.77860.498.784-
MCKESSON CRP192,000-0,75193,940191,630963.358185.423.294-
MEAD JOHNSON94,340-0,0895,00094,140617.04058.288.745-
MEADWESTVACO42,650-0,5642,96042,580355.48215.169.163-
MEDTRONIC63,590-0,8064,40063,5155.146.175327.801.055-
MERCK & CO59,1700,5459,36058,9005.187.561307.019.053-
METLIFE INC.53,590-0,6554,18053,5004.056.820218.100.322-
MICHAEL KORS82,6401,1182,69181,2002.051.155168.629.349-
MICROCHIP47,765-0,0547,98047,3801.033.15549.310.525-
MICRON TECH.33,2900,3033,45032,93011.759.276390.781.908-
MICROSOFT45,150-0,1545,47045,07018.294.741827.456.499-
MOHAWK INDS.146,4600,23147,410145,200522.17176.561.599-
MOL.COORS B74,020-0,6374,62073,920913.19067.786.550-
MONDELEZ INT35,850-0,8636,19035,8054.137.116148.722.287-
MONSANTO CO116,620-0,88118,125116,5203.464.880405.126.936-
MONSTER BEVE86,370-1,2987,86085,9802.620.756226.605.502-
MOODY'S CORP91,890-0,7192,77091,870603.52355.654.658-
MORG.STAN.DW33,4701,3333,56032,9219.082.557303.295.642-
MOSAIC COM.47,470-0,1747,65047,3511.921.01691.175.069-
MOTOROLA SOL61,230-0,7661,69061,2101.482.09291.030.535-
MURPHY OIL C60,850-0,7761,12060,320617.98837.518.607-
MYLAN INC48,2100,9649,00047,8702.794.822134.846.807-
NABORS INDUS25,290-1,6725,70025,2503.326.08084.272.888-
NASDAQ OMX42,7700,0542,89042,570613.38626.232.433-
NATIONAL OIL84,000-0,4984,32083,5152.246.839188.598.766-
NAVIENT CORP17,450-0,0617,60017,3701.061.99218.568.717-
NETAPP INC41,0000,2041,15040,9002.558.376104.933.326-
NETFLIX INC.479,1901,51479,549470,0501.963.788934.765.051-
NEWELL RUBB.33,740-0,0933,93033,410942.51031.781.625-
NEWFIELD EXP42,400-0,2142,56041,7001.628.13168.749.948-
NEWMONT MNG.26,390-0,8326,65026,2503.772.89399.550.045-
NEWS CORPOR.17,490-0,5117,60017,3902.242.75039.249.694-
NEXTERA ENER97,640-0,3898,42097,020991.45396.887.761-
NIELSEN N.V.47,440-1,7248,24047,3801.377.95565.647.980-
NIKE INC CL79,2900,4479,73078,9202.903.688230.428.549-
NISOURCE38,650-0,3638,91238,4401.353.61352.360.458-
NOBLE CORP27,680-0,9327,87027,3903.443.41195.221.333-
NOBLE ENERGY69,550-0,8470,03069,0601.741.852121.302.050-
NORDSTROM69,4500,7569,66068,8601.380.47195.746.569-
NORFOLK STH.105,4800,29105,880105,0401.155.407121.962.221-
NORTHEAST UT45,160-0,0445,36044,8501.346.18560.786.175-
NORTHERN TST68,2600,4068,68066,4801.312.72589.637.326-
NORTHROP GRU127,600-0,34128,660127,450686.03487.681.731-
NRG ENERGY29,600-1,3730,06029,5501.914.08156.796.908-
NUCOR CORP53,7500,0053,92053,4701.174.28363.067.804-
NVIDIA CORP.19,0800,0519,24018,9306.280.582120.092.264-
O'REILLY AUT155,4200,62155,930154,250439.26268.220.814-
OCCI.PETROL.102,4400,17102,820101,9503.061.183313.322.794-
OMNICOM GROU72,090-0,7272,62071,960719.55851.930.069-
ONEOK INC NE67,500-0,2467,80366,910637.04442.920.839-
ORACLE CORP41,6300,1241,80041,2709.261.138385.686.574-
OWENS-ILLIN.30,800-1,0331,18030,730824.40725.412.428-
PACCAR INC.62,750-0,8963,38062,3971.130.52270.991.015-
PALL CORP80,400-0,7581,04080,040577.82346.444.314-
PARKER HANNI116,150-0,77117,310115,655810.78294.327.350-
PATTERS.COS40,630-0,2540,91040,480523.61721.291.052-
PAYCHEX INC41,930-0,3842,18041,840883.50337.089.986-
PEABODY ENER16,110-1,2916,28015,9406.102.22198.433.706-
PENTAIR PLC69,400-0,8969,96069,1601.422.87598.930.364-
PEOPLE'S BAN14,880-0,4014,93514,8501.308.70819.482.212-
PEPCO HLDGS.27,3800,1527,45027,130766.23320.958.618-
PEPSICO INC91,600-0,4992,59091,6003.870.060356.006.819-
PERKINELMER44,890-0,5145,33044,880523.32123.562.685-
PERRIGO CO149,2200,99149,770147,440528.48978.783.017-
PETSMART INC69,9200,3670,43069,4302.394.303167.494.902-
PFIZER28,9200,3528,98028,82016.348.816472.997.404-
PG&E CORP.45,640-0,4645,99045,3701.465.53066.925.625-
PHILIP MORRI84,340-0,9585,23084,2003.778.255319.304.108-
PHILLIPS 6686,090-0,1786,28085,4701.633.893140.531.463-
PINNACLE WES55,7600,6155,81055,0201.136.94363.182.992-
PIONEER NATU204,230-0,84205,408202,550642.966131.421.864-
PITNEY BOW.26,7100,3826,82026,4501.033.24727.601.437-
PLUM CREEK T41,040-0,4841,34040,933469.74119.314.904-
PNC FIN.SVCS84,350-0,2484,95584,2401.669.918141.177.539-
PPG INDS.INC204,550-0,26205,450204,430322.43966.063.849-
PPL CORPOR.34,170-0,3534,46033,9802.032.61769.461.027-
PRAXAIR INC130,760-0,53131,350130,510730.82095.592.571-
PRECISION CA242,980-0,36243,920241,880400.14697.186.900-
PRICELINE GR1.277,5000,981.277,9301.260,380601.155764.271.435-
PRIN FINL GR52,920-1,0353,48052,8101.297.55768.838.253-
PROCTER GAMB83,3900,1383,66083,1406.978.890582.264.146-
PROGRESSIVE24,790-0,6424,96024,7102.066.59551.232.956-
PROLOGIS INC40,910-0,5641,22040,5701.502.57761.395.596-
PRUDENTIAL88,650-1,0589,72088,5701.456.978129.608.100-
PUBLIC SERV.36,380-0,1936,61036,0802.312.49484.098.238-
PUBLIC STORA174,940-0,98176,490174,270423.92774.260.225-
PULTEGROUP19,090-0,1619,18018,9703.192.30860.920.090-
PVH CORP117,5803,10117,720114,1601.255.759146.660.595-
QEP RESOURSE34,310-1,1534,74034,2151.283.98444.084.178-
QUALCOMM INC76,8200,0777,22076,7105.082.445391.131.752-
QUANTA SERVS36,2000,5836,37035,8651.384.84250.103.306-
QUEST DIAGNO62,330-0,7062,77062,000757.68547.258.025-
RALPH LAUREN169,7700,30170,830168,810583.79999.180.561-
RANGE RESOUR76,760-0,5677,15076,300831.59963.871.210-
RAYTHEON CO.96,5800,0097,24096,350842.40981.483.021-
RED HAT62,1100,8862,58061,2801.509.68793.654.791-
REGENERON PH340,790-0,21344,700339,100448.880153.281.028-
REGIONS FINL10,100-0,2010,24010,0507.797.39279.153.665-
REPUBLIC SER39,340-0,5339,62039,1901.118.53143.993.949-
REYNOLDS AME58,000-0,3858,20057,7831.694.37698.219.926-
ROBERT HALF49,730-0,2049,91049,570403.07520.067.774-
ROCKWELL AUT116,450-0,80117,290116,270404.37347.195.545-
ROCKWELL COL76,750-0,1677,03076,450469.57336.061.656-
ROPER INDUST150,370-0,24150,840149,630222.23133.414.475-
ROSS STORES74,3707,3974,44072,1905.854.137431.733.822-
ROWAN CIES29,670-0,1029,76029,2801.460.62643.261.551-
RYDER SYS IN90,7900,2491,07090,160285.46525.892.503-
SAFEWAY34,550-0,1734,67034,520943.81732.644.176-
SALESFORCE59,8007,3461,01057,77025.342.1601.512.529.080-
SANDISK CORP98,0000,3698,52097,3002.058.802201.966.211-
SCANA CORP51,130-0,2751,43050,730610.09731.185.230-
SCHLUMBERGER109,030-0,37109,710108,0604.162.703452.881.272-
SCRIPPS NETW81,460-0,2381,93080,915743.62260.573.142-
SEAGATE TECH60,365-0,1160,74060,2301.226.44674.154.972-
SEALED AIR36,1901,0636,51035,6102.384.01786.034.643-
SEMPRA ENRGY103,370-0,62104,380103,020735.15676.078.206-
SHERWIN WILL216,960-0,13217,989216,300291.54763.273.978-
SIGMA-ALDR.103,540-0,32104,180103,450329.16734.150.187-
SIMON PPTY G169,420-0,61170,860169,2701.112.442188.916.346-
SNAP ON INC125,000-0,79125,940124,810292.31536.572.581-
SOUTHERN CO.43,680-0,4844,03543,5002.823.918123.437.974-
SOUTHWES.ENE39,730-0,5039,98539,6503.257.679129.638.032-
SOUTHWEST AI31,8702,0232,12031,2906.441.173205.253.774-
SPECTRA ENRG40,710-0,5640,93740,6401.342.75154.737.513-
ST JUDE MED64,5500,0064,94064,4101.068.12269.054.087-
STANLEY BLAC90,960-0,6691,48090,799626.92757.088.724-
STAPLES INC10,945-0,2311,05010,8517.920.98186.496.320-
STARBUCKS77,280-0,2577,60077,0502.276.164175.946.566-
STARWOOD HTL84,000-0,0684,46083,8051.586.137133.307.994-
STATE STREET70,9200,2171,40070,3401.747.583124.122.082-
STERICYLCE119,440-0,45120,410119,360215.05625.739.106-
STRYKER CORP82,140-0,9282,79082,030977.01080.371.285-
SUNTRUST BK.38,130-0,7038,52038,1102.636.892100.955.256-
SYMANTEC COR24,190-0,4124,38024,0604.989.871120.726.435-
SYSCO CORP37,590-0,1937,79037,4451.140.97442.900.508-
T.ROWE PRICE79,690-0,1180,19079,5001.123.59789.649.107-
TARGET CORP.61,050-0,0361,46060,7804.566.221278.997.016-
TE CONNECTIV62,120-0,5462,52061,9801.969.208122.447.913-
TECO ENERGY17,810-0,1717,91017,6991.237.63822.053.719-
TENET HEALTH60,5900,8860,91059,970657.49039.768.611-
TERADATA CRP43,5100,1843,63043,2051.085.06347.113.977-
TESORO CORP.64,5000,8164,71061,1402.254.410144.900.173-
TEXAS INSTRS48,020-0,3148,35047,9603.196.899153.712.658-
TEXTRON INC38,850-0,4639,14038,7101.228.76147.760.096-
THE DIRECTV84,550-0,3285,00084,3702.234.744189.045.933-
THERMO FISH.121,220-0,48122,020121,1901.115.742135.522.263-
TIFFANY & CO100,5401,33100,59099,070707.02570.827.643-
TIME WARNER146,450-0,73147,560146,2001.145.884168.183.113-
TIME WARNER77,2300,6177,62076,3603.121.413240.900.978-
TJX COS INC.59,3600,7659,47058,9703.769.172223.335.879-
TORCHMARK54,080-0,7254,62054,070305.22416.551.442-
TOTAL SYSTEM31,510-0,5431,71031,420511.81216.146.849-
TRACTOR SUPP64,5601,6264,78063,5301.270.67881.800.150-
TRANSOCEAN37,970-1,8138,59037,6706.192.820234.983.458-
TRAVELERS C.93,750-0,2094,13093,5001.401.400131.457.065-
TRIPADVISOR101,9904,18103,10097,0502.019.491204.384.202-
TWENTY-FIRST35,690-0,1135,91535,5106.367.989227.835.184-
TYCO INTL.44,940-0,4745,21044,8801.627.03573.201.931-
TYSON FOODS37,020-1,1537,63536,8402.665.69998.864.378-
UNDER ARMOUR70,6201,7070,89068,8901.682.280118.053.157-
UNION PACF105,770-0,09106,340105,5802.306.031244.250.191-
UNITED PARCE97,770-0,6598,49097,5302.569.699251.425.003-
UNITEDHEALTH83,7800,0184,00083,4602.089.466174.978.151-
UNTD.TECHNS.109,390-0,61109,940109,2402.365.410259.046.456-
UNUM GROUP35,100-0,2635,44035,0901.128.54239.742.960-
URBAN OUTFIT39,8001,3539,84039,1101.911.94375.784.640-
US BANCORP42,030-0,3842,46541,9803.946.587166.357.719-
US STEEL CRP37,8102,6637,99036,4209.272.707348.777.110-
V F CORP63,8700,5564,10063,3401.520.78197.081.488-
VALERO ENERG53,8100,5654,10553,4263.437.722184.796.464-
VARIAN MED.84,340-0,2084,90084,150388.97732.852.880-
VENTAS INC65,600-0,4366,08065,5401.298.09885.281.403-
VERISIGN INC56,300-0,3056,74055,2801.370.11676.833.091-
VERIZON COMM48,640-0,4748,98048,5209.991.932486.194.421-
VERTEX PHARM90,2201,3890,63088,670862.43577.520.056-
VIACOM INC.B80,700-0,0681,05080,5001.841.087148.795.914-
VISA INC216,0900,16216,950215,3001.790.785387.299.518-
VORNADO RLTY105,540-1,02106,730105,300624.81466.043.652-
VULCAN MATLS62,670-0,6563,22062,470697.76643.824.938-
WAL MART ST.75,7300,2476,20075,6404.137.761313.924.892-
WALGREEN CP.61,050-0,0361,58060,8606.177.170377.355.284-
WALT DISNEY90,4900,1290,90090,1204.762.155431.596.012-
WASTE MANGM.46,430-0,5846,80046,3901.146.51353.330.854-
WATERS CORP102,920-0,37103,570102,690268.18027.648.660-
WELLPOINT HE112,870-0,22113,620112,5001.003.882113.390.078-
WELLS FARGO51,180-0,2151,59051,1309.210.366472.310.331-
WESTERN DIGI101,0000,30101,550100,4701.016.535102.795.577-
WESTERN UNIO17,500-1,3517,68017,4504.846.51484.845.012-
WEYERHAEUSER34,280-0,2934,41034,2602.027.54269.604.503-
WHIRLPOOL CO151,860-0,01152,625151,000548.15183.314.840-
WHOLE FOODS38,5501,6638,85038,0804.530.505174.669.089-
WILLIAMS COS58,5100,3358,63057,9103.345.431195.122.263-
WINDSTREAM H11,2500,3611,25011,1103.731.79841.780.090-
WISCONSIN EN43,980-0,1844,31043,640809.76135.611.426-
WYNDHAM WWID79,550-0,0579,88079,140493.49839.278.690-
WYNN RESORTS200,120-0,19200,339198,3501.057.430210.976.107-
XCEL ENERGY31,390-0,1031,61031,1701.258.91839.535.186-
XEROX CORP.13,590-0,0713,65013,5404.549.18861.886.698-
XILINX INC42,390-0,6642,83042,3302.266.83996.308.695-
XL GROUP PLC33,630-0,3333,82033,590927.84031.249.187-
XYLEM INC37,400-1,0137,73037,360578.69321.684.205-
YAHOO!38,0100,9838,20037,64014.881.982564.463.159-
YUM BRANDS72,4100,1872,53072,0102.619.515189.504.359-
ZIMMER HLDGS99,490-1,12100,78999,4501.014.278101.422.728-
ZIONS BANCOR29,0400,1029,23028,7202.561.14274.406.809-
ZOETIS INC.34,8900,0034,94034,7302.300.50080.203.251-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,7300,3171,00069,780987.133-31.608
CISCO SYSTEM24,650-0,9624,97024,64022.453.672556.702.871-
IBM INTL190,410-0,43191,880190,2901.940.434370.129.441-
INTEL CORP34,940-0,6035,20034,91021.197.845742.562.630-
MICROSOFT45,150-0,1545,47045,07018.294.741827.456.499-
SAP AG58,4000,00----72.800