ELECTRICIDADE DE PORTUGAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    3,394 €
  • MAXIMO
    3,394 €
  • MÍNIMO
    3,381 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    27,116 %
  • VARIACIÓN
    0,177 % 0,006 €
  • APERTURA
    3,392 €
  • ÚLT. SESIÓN
    3,388 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    35,466 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,39
MínimoMínimo 20142,63
Máximo 12 meses3,39
Míximo 12 meses2,25
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)10.479,79
Acc. en circulac.Acciones en circulación (M)3.087,74
Media títulos 3m6.397.524
Media títulos 12m5.668.902
Efectivo 3m19.413.198
Efectivo 12m15.294.476
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,150-0,1679,32079,15025.4042.011.673-
ACCOR36,0750,1236,20536,07519.715678.2468.234
AEGON6,4630,376,4636,45395.383615.55413.776
AGEAS30,9650,2131,00030,96016.922524.517-
AHOLD13,7700,1113,77013,75098.3191.351.93913.486
AIR LIQUIDE100,450-0,25100,700100,45017.2341.734.27731.458
AIRBUS GROUP51,350-0,0451,39051,30034.0741.750.21740.240
AKZO NOBEL55,0700,2555,13054,96010.269565.45513.206
ALCATEL-LUCE2,822-0,492,8292,8152.217.0196.261.1387.938
ALSTOM RGPT23,280-0,4123,30523,28051.6311.202.8847.186
ARCELORMITTA11,810-0,3411,86511,795144.4431.696.73215.910
ARKEMA SA78,9600,0878,96078,8401.480116.7714.977
ASML HOLDING58,840-1,1458,99058,75058.8883.471.04526.291
ATOS61,9300,4562,08061,7809.352578.7396.079
AXA UAP18,9400,1618,99018,94084.0131.594.08245.823
BELGACOM21,2100,5221,22021,13017.217363.875-
BIC97,1000,0096,77096,770-40.0624.622
BNP PARIBAS55,640-0,0555,83055,57052.3932.921.33869.281
BOUYGUES29,520-0,3529,65029,52017.889528.6029.425
BUREAU VERIT22,1600,3222,16022,1105.222115.6899.796
CAP GEMINI52,370-0,4252,54052,37013.288697.1988.396
CARREFOUR29,180-0,0729,23529,17526.826783.42721.126
CASINO GUICH89,6300,0389,77089,6301.172105.17410.138
COLRUYT40,190-0,1540,28540,1903.425137.858-
CRED.AGRICOL11,490-0,6111,53011,49080.361925.24828.743
DANONE52,350-0,3252,52052,35077.0524.045.68833.034
DASSAULT SYS88,7100,2988,72088,7103.937349.29011.207
DELHAIZE52,3200,4452,32052,1504.310224.910-
DSM KON50,040-0,4650,32050,02025.3591.270.6459.079
EDENRED24,5500,9024,56024,44534.701850.0755.546
EDF28,930-0,0528,96528,85017.739512.08953.810
EDP3,3940,183,3943,381129.322438.59310.480
EDP RENOVAVE4,7100,024,7104,7103.78317.8174.109
ESSILOR INTL73,760-0,0973,80073,53023.1941.706.07915.836
EUTELSAT COM24,5450,1224,60024,4907.447183.1235.403
FUGRO46,215-0,1346,21546,2153.399157.0843.909
GALP ENERGIA12,610-0,1612,65512,5909.339118.1229.724
GDF SUEZ19,970-0,1320,02019,970120.3752.409.41648.184
GECINA NOM.100,700-0,35100,700100,70011611.6816.331
GEMALTO N.V.85,5000,3285,57085,5004.617394.9357.525
GPE EUROTUNN9,4190,239,4209,41517.083160.9195.180
HEINEKEN NV51,450-0,3951,50051,32029.9581.541.05229.635
ICADE75,8100,3475,81075,72057043.165-
ILIAD192,3500,03192,650192,250781150.192-
IMERYS61,950-0,2762,00061,8602.325144.1184.723
ING GROEP10,1850,1010,22010,175298.7833.051.01539.143
J.MARTINS13,130-0,1113,13013,13011.840137.6688.263
JC DECAUX30,5900,2630,67030,5901.03731.795-
KBC GROUP45,370-0,3145,45045,37012.549570.197-
KERING149,450-0,17149,600149,450878131.32918.865
KLEPIERRE33,0601,7433,06032,80017.171564.8386.594
KPN2,4990,122,4992,491194.456484.76810.671
L'OREAL121,650-0,45122,050121,65012.8661.566.83473.147
LAFARGE COPP66,620-0,1666,62066,27012.800848.85519.144
LAGARDERE G.29,7450,0829,75029,7306.662189.2663.901
LEGRAND PROM46,2500,0546,28046,1955.066234.37612.284
LVMH142,750-0,24142,950142,70012.6781.809.18272.550
MICHELIN94,0300,3794,18094,03032.7753.084.13617.470
NATIXIS5,269-0,065,2905,26964.465340.79216.335
OCI31,580-0,3831,60031,5802.25871.3506.654
ORANGE11,055-0,6311,09011,035123.4571.366.6841.646
PERNOD RICAR85,930-0,0185,93085,7406.318542.42022.808
PHILIPS KON.23,520-0,9923,55023,510141.7073.334.46822.058
PUBLICIS GRP62,830-0,9662,85062,73025.1611.580.33513.397
RANDSTAD HLD41,550-0,0141,59541,5407.886327.6857.375
REED ELSEVIE15,2400,9615,30015,235110.2291.683.39211.188
REMY COINTRE60,6100,0360,61060,61051631.2742.938
RENAULT75,5800,2075,70075,53023.8661.805.19622.351
REXEL PROMES18,7700,4818,77018,70011.961223.8445.319
ROYAL DUTCH27,2950,0027,34027,270113.0273.084.379107.432
SAFRAN48,835-1,9049,29048,83570.2932.105.60420.366
SAINT GOBAIN44,310-0,2744,34044,29021.659959.38624.600
SANOFI77,2900,2177,30077,10053.2254.108.326102.357
SCHNEIDER65,810-0,2966,01065,81019.5951.292.99438.115
SCORE SE26,2000,6926,20026,11510.961287.0725.030
SES SA26,7001,4427,34026,62061.8261.683.159-
SOCIETE GRAL43,930-0,2244,06543,93048.4822.135.43535.088
SODEXHO78,810-0,2478,92078,7603.791298.67812.384
SOLVAY116,0000,43116,000115,55010.9321.265.424-
STMICROELECT6,587-0,596,6476,58715.640103.6645.998
SUEZ ENVIRON14,7200,1414,72014,67021.975322.9977.511
TECHNIP77,170-0,0977,17077,0006.510501.277-
TELENET GR.H43,1350,1643,17543,1352.431104.957-
THALES45,820-0,0545,85045,8002.780127.3639.427
TNT EXPRESS6,755-0,716,7556,74261.424185.9713.681
TOTAL S.A. B49,590-0,3149,69049,560101.4905.033.177117.909
UCB59,210-0,5559,59058,91013.884823.201-
UMICORE (D)37,700-0,0437,70037,6758.660326.274-
UNIBAIL-ROD.192,4000,73192,850192,00010.9722.108.31118.775
UNILEVER NV30,7000,0830,72530,620104.7103.213.07552.642
VALEO102,400-0,05102,750102,3504.291440.1948.137
VALLOUREC41,6950,1741,70041,61522.009917.1375.344
VEOLIA ENVIR14,4950,0714,50014,45544.245640.6897.956
VINCI54,060-1,0854,39054,00068.7023.728.17332.644
VIVENDI20,090-0,3720,14520,09066.8561.344.09226.913
VOPAK37,400-10,6038,11037,400112.4544.259.2434.781
WENDEL INVES108,2500,23108,250108,2501.133122.6475.261
WOLTER KLUWE21,1150,4821,11521,08014.469305.1396.375
ZIGGO NV EUR31,5800,1331,58031,5806.954219.6076.316
ZODIAC AEROS24,905-0,8425,00524,90524.436610.746-
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9200,1113,92013,890106.2171.475.643-
ENAGAS22,9000,6822,90022,80550.2771.149.8035.467
ENEL .4,1381,324,1464,04238.367.556157.541.272-
GAS NATURAL20,510-0,2220,58020,48018.218373.24020.524
GDF SUEZ19,970-0,1320,02019,970120.3752.409.41648.184
IBERDROLA4,9210,064,9304,9211.031.4845.084.92131.364
R.E.C.58,970-0,0559,09058,9407.894466.3737.977
RWE AG ST27,8550,4027,85527,72032.256894.76815.666