EDENRED

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    23,405 €
  • MAXIMO
    23,425 €
  • MÍNIMO
    23,300 €
  • VOL. DIARIO (TIT.)
    79.503
  • VAR. 2014(%)
    -3,802 %
  • VARIACIÓN
    0,17 % 0,040 €
  • APERTURA
    23,325 €
  • ÚLT. SESIÓN
    23,365 €
  • EFECTIVO
    1.856.327€
  • VAR. 12 MESES(%)
    -2,989 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201425,10
MínimoMínimo 201420,54
Máximo 12 meses27,10
Míximo 12 meses20,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.355,33
Acc. en circulac.Acciones en circulación (M)228,81
Media títulos 3m285.701
Media títulos 12m359.726
Efectivo 3m6.109.825
Efectivo 12m8.027.208
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,800-1,4681,47079,510481.00638.629.339-
ACCOR35,570-1,7436,11535,445194.0466.933.8698.187
AEGON6,053-0,576,1206,0242.321.12214.084.78412.989
AGEAS26,570-1,0626,89526,480500.46913.332.041-
AHOLD KON12,860-1,4913,11012,850842.82710.939.33611.502
AIR LIQUIDE93,910-1,1795,16093,720355.83033.548.10032.352
AIRBUS GROUP42,145-2,8043,35041,8601.793.55676.032.34933.046
AKZO NOBEL53,230-1,2254,30053,120265.59614.252.38412.915
ALCAT-LUC.2,445-7,532,6022,37531.224.02277.044.1226.881
ALSTOM26,465-1,5826,66026,350527.49313.984.0418.182
ALTICE42,090-1,7943,06041,9906.897292.94510.427
ARCELORMITT.10,650-6,3311,02010,6409.002.55497.208.20814.348
ARKEMA54,710-21,1958,59054,710812.24546.134.0483.475
ASML HOLDING69,330-2,0270,85068,650706.80249.308.09030.978
ATOS57,420-1,6158,40057,20077.1474.440.4775.747
AXA17,3951,1917,74017,2954.247.68674.408.03742.126
B.ESPIRITO S0,189-5,970,2150,18265.663.51912.752.175221
BELGACOM25,6955,2225,94024,950811.55520.753.150-
BIC102,050-0,92103,000102,00025.8302.643.0684.858
BNP P. ACT.A49,280-0,4449,86548,8001.893.47593.296.02361.413
BOUYGUES28,240-4,3528,35027,5251.313.97836.856.6189.481
BUREAU VER.18,955-1,5319,39518,950126.6432.421.1738.379
CAP GEMINI53,730-0,9255,24053,550252.51813.699.4738.546
CARREFOUR25,295-2,0725,98025,1301.244.00431.649.44618.590
CASINO GU.88,340-2,0290,15088,20071.1556.332.8529.992
COLRUYT36,175-0,1836,48036,08041.6721.511.458-
CREDIT AGR.9,886-2,3110,1509,8023.969.55939.432.55725.470
DANONE53,800-0,5454,36053,750519.07628.047.27134.636
DASSAULT SYS49,655-0,9750,36049,510134.0675.944.01312.698
DELHAIZE G.48,430-0,7949,42048,395125.0516.098.312-
DSM KON50,880-1,5551,56050,750165.1648.439.2029.231
EDENRED23,4050,1723,42523,30079.5031.856.3275.355
EDF23,655-2,0124,07523,635795.00016.925.79443.998
EDP3,399-2,973,5893,3311.678.5045.747.77110.495
EDP RENOV.5,069-3,785,2695,049330.0741.678.4094.422
ESSILOR INTL72,330-0,8873,15072,250141.57810.287.49215.558
EUTELSAT COM25,535-0,9925,85025,500127.9343.274.7645.621
FUGRO28,730-0,2929,20528,710247.8307.167.3502.430
GALP EGIA-NO12,800-3,4713,19012,770235.4143.042.3349.871
GDF SUEZ18,860-2,0319,14518,8102.590.08749.017.18945.506
GEMALTO72,030-1,2773,12071,420100.8997.271.2716.340
GPE.EUROT.9,611-2,809,8609,611317.8633.090.5705.286
HEINEKEN52,090-0,8952,96052,050279.42913.846.46230.004
ICADE72,040-0,0772,58071,01022.8881.643.110-
ILIAD190,600-7,48193,750178,350387.03271.887.760-
IMERYS56,260-3,5558,33056,15032.6811.864.8684.289
ING GROEP9,563-1,879,7999,50611.322.711108.989.82036.890
J.MARTINS9,500-2,769,8139,380316.4653.017.6275.978
KBC40,090-1,4340,88539,875321.10012.921.902-
KERING158,150-1,13159,950157,250122.44219.421.38519.963
KLEPIERRE34,965-1,1035,41034,95563.2742.222.8786.974
KPN KON2,350-1,432,3802,3503.276.7727.736.85510.035
L'OREAL124,150-1,78127,600124,050311.98539.095.91069.349
LAFARGE56,800-2,2258,00056,450194.82811.105.74416.322
LAGARD.SC.A.21,680-2,5622,31521,615192.1264.200.9532.843
LEGRAND40,565-2,0341,52040,510231.6249.448.30010.741
LVMH127,900-0,54129,550127,650276.29635.444.11765.024
MICHELIN80,480-1,9382,04079,460372.73829.980.47115.009
NATIXIS4,9041,534,9624,8272.271.01911.126.74615.283
OCI28,165-1,3828,59028,12588.6171.949.9805.935
ORANGE11,430-2,7211,59011,3305.223.94559.922.7171.702
PERNOD RIC.82,740-1,1584,14082,720126.07710.510.95921.961
PEUGEOT10,730-4,2811,16010,7002.231.59424.162.5218.403
PHILIPS KON23,050-0,1323,17522,9851.236.90728.546.12422.051
PUBLIC GR.SA53,520-1,5354,30053,410225.08211.563.45711.528
RANDSTAD36,210-2,3237,11036,135510.57613.669.5266.522
REED ELSEV.16,605-1,3116,89016,565394.4856.597.05612.226
RENAULT59,860-4,0262,18059,420843.90250.895.34717.702
REXEL14,285-1,3814,63014,280296.9694.297.1724.192
ROY DT SHLLA30,230-1,8530,88530,2253.108.80394.981.211119.789
S.GOBAIN35,120-3,5836,41035,0701.111.49939.390.45519.942
SAFRAN43,495-0,9144,00043,240474.96520.688.73518.139
SANOFI79,4101,0079,65078,6501.308.436102.047.466104.886
SCHNEID.EL.62,510-1,1263,28062,330697.26743.831.69436.479
SCOR SE23,470-2,3124,05023,455137.8453.273.0144.506
SES26,995-1,6627,44526,995111.8663.040.892-
SOC.GENER.36,530-2,7338,01036,3053.470.420126.395.56829.414
SODEXO73,280-1,6574,60073,17068.4274.600.76811.515
SOLVAY118,550-1,90120,600117,850104.24212.399.392-
STMICROELEC.6,105-1,936,2246,086722.8774.442.5415.559
SUEZ ENVIR.13,550-2,8713,94013,545441.4176.046.4667.035
TECHNIP68,500-0,6569,09068,000174.52411.960.683-
TELENET GR.40,0300,1040,08539,67033.6481.344.348-
THALES41,420-2,5942,39041,150100.6534.184.3348.567
TNT EXPRESS5,936-1,566,0405,933864.1085.190.1503.241
TOTAL47,995-0,2048,75047,7402.760.349130.909.734114.149
UCB66,660-2,8868,56066,55087.2515.779.465-
UMICORE35,875-0,6236,10035,620181.2996.511.601-
UNIBAIL-R.198,550-1,05200,700198,45089.32917.799.85619.464
UNILEVER DR30,560-0,8330,99530,5451.647.62250.667.45252.402
VALEO88,810-1,0389,71087,620166.75714.725.5707.057
VALLOUREC32,570-1,4132,91532,500209.7356.841.4694.191
VEOLIA ENV.12,790-3,3313,19512,790814.04110.537.4227.192
VINCI48,160-6,7049,00045,5002.484.172118.556.28629.413
VIVENDI18,595-0,9318,75018,5851.751.05732.686.21925.076
VOPAK33,925-2,0934,65033,925109.5563.755.9914.337
WENDEL95,060-3,0698,25095,01037.9003.650.2944.636
WOLTERS KL.20,540-0,7520,76520,515213.2454.399.8826.201
ZIGGO33,355-0,9833,77033,35585.0332.855.0576.671
ZODIAC AEROS22,805-2,4423,28022,770147.4673.384.065-
nombreúltimodif.máx.min.acci.efect.capital.