EDENRED

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    24,830 €
  • MAXIMO
    25,100 €
  • MÍNIMO
    24,715 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,055 %
  • VARIACIÓN
    0,02 % 0,005 €
  • APERTURA
    24,840 €
  • ÚLT. SESIÓN
    24,825 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -1,076 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201424,91
MínimoMínimo 201420,54
Máximo 12 meses27,10
Míximo 12 meses20,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.609,03
Acc. en circulac.Acciones en circulación (M)225,90
Media títulos 3m451.836
Media títulos 12m412.857
Efectivo 3m9.870.794
Efectivo 12m9.490.665
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9600,7079,21078,170602.58847.494.647-
ACCOR35,360-0,9036,09535,360497.72217.858.5198.071
AEGON6,4920,566,5766,4762.973.81219.444.57113.837
AGEAS31,4800,5631,60531,360205.7706.479.607-
AHOLD13,600-0,2213,71513,5602.072.05128.157.36513.319
AIR LIQUIDE102,4502,19103,400101,500637.15763.339.04832.084
AIRBUS GROUP50,770-0,3351,37050,570870.45744.304.81739.788
AKZO NOBEL54,5600,3555,07054,470217.69511.933.96713.084
ALCATEL-LUCE2,9240,552,9452,90915.179.47744.495.8978.225
ALSTOM RGPT26,6259,3928,68526,51022.937.279629.038.4968.219
ARCELORMITTA11,9200,3812,03011,9153.702.32844.325.30116.059
ARKEMA SA79,5100,1480,34079,50059.9764.791.9195.011
ASML HOLDING60,7802,2261,05059,7001.207.09672.838.39027.158
ATOS63,1401,3063,46062,450206.11412.685.6186.198
AXA UAP18,8700,4819,05018,8051.727.61932.723.02445.654
BELGACOM21,2950,8821,48521,230434.0998.431.717-
BIC96,6700,3597,47096,35014.4371.399.4954.602
BNP PARIBAS55,7501,4456,14055,2001.978.011110.423.65069.418
BOUYGUES30,0003,4530,61029,8852.600.56276.598.0929.578
BUREAU VERIT22,1150,5722,19522,020230.1655.096.1029.776
CAP GEMINI53,0100,6553,14052,810402.90421.363.2368.498
CARREFOUR28,040-1,1628,36527,6902.108.15559.100.69920.301
CASINO GUICH88,800-0,3389,02087,700137.06712.105.24510.044
COLRUYT39,975-0,0640,15039,90047.6731.909.618-
CRED.AGRICOL11,5851,0511,65511,4952.353.71227.287.06728.981
DANONE52,040-0,3452,47051,920613.25431.995.70432.839
DASSAULT SYS87,360-1,6893,91087,150324.18826.272.98811.036
DELHAIZE52,5601,5752,56051,720219.15011.431.696-
DSM KON50,9201,8251,09050,180633.75731.311.8359.238
EDENRED24,8300,0225,10024,715188.5594.691.0215.609
EDF29,1901,3529,20528,760572.27216.611.11254.294
EDP3,4321,243,4353,3784.199.65914.359.62910.597
EDP RENOVAVE4,7780,384,8004,736494.2502.359.6004.168
ESSILOR INTL74,7400,5074,92074,330142.99010.670.62216.047
EUTELSAT COM24,700-0,0824,91024,655107.9392.677.1885.437
FUGRO47,0251,2447,34046,425379.44917.847.2183.977
GALP ENERGIA12,5950,2012,62512,580289.2573.645.4599.713
GDF SUEZ19,370-1,0019,65019,3252.501.26348.565.16746.736
GECINA NOM.102,0501,04103,000101,65047.0594.037.8086.416
GEMALTO N.V.82,850-1,8983,97081,500391.47332.374.8677.292
GPE EUROTUNN9,5751,869,6199,420999.2749.521.7755.266
HEINEKEN NV50,810-0,7052,07050,150766.85638.903.99629.267
ICADE75,760-0,2076,40075,68025.2351.005.694-
ILIAD196,5501,87198,100194,00045.2638.874.768-
IMERYS62,390-0,4563,18062,32013.427842.0134.757
ING GROEP10,110-0,3910,27510,0755.725.21858.380.59338.855
J.MARTINS12,9651,5712,99012,800398.9665.152.1738.159
JC DECAUX30,105-0,7730,45530,00029.490890.795-
KBC GROUP44,9850,6545,37044,860281.90312.711.926-
KERING153,2501,32154,250151,40081.59312.489.25019.344
KLEPIERRE32,8900,0633,17032,880123.7791.849.9616.561
KPN2,5281,242,5502,4937.500.09318.992.50810.795
L'OREAL121,750-0,25122,350121,000206.94825.144.21173.207
LAFARGE COPP66,630-0,3367,33066,480294.75919.724.95019.147
LAGARDERE G.29,8250,1529,95029,690522.71915.604.5023.911
LEGRAND PROM46,5501,2346,97046,220288.67513.451.26312.363
LVMH142,9500,46143,300142,350347.00349.603.30072.652
MICHELIN89,100-3,9490,00088,450783.04269.064.64816.554
NATIXIS5,195-0,565,2705,1461.668.9078.692.77716.106
OCI31,520-0,5531,94031,41571.4982.265.3056.642
ORANGE11,0400,7811,13010,9953.789.05241.862.8221.644
PERNOD RICAR85,510-0,1986,56084,950285.05324.364.59522.696
PHILIPS KON.23,150-1,2223,51023,1353.362.18278.229.77621.711
PUBLICIS GRP61,9500,3262,40061,890272.55616.937.05813.209
RANDSTAD HLD43,9800,6244,19543,300518.53322.721.0387.806
REED ELSEVIE14,9750,0015,02014,8501.527.76922.847.31710.994
REMY COINTRE61,4802,4561,61059,87051.9293.156.8792.980
RENAULT72,260-2,6974,53072,140572.58441.858.04421.369
REXEL PROMES18,8250,5619,01018,750233.2874.398.6985.334
ROYAL DUTCH27,3850,4427,48027,3352.262.73962.052.474107.786
SAFRAN48,1150,3248,65548,005572.33427.628.35820.065
SAINT GOBAIN43,9750,0144,35543,820877.46434.957.52724.414
SANOFI77,1800,1777,42077,0001.020.42178.300.767102.211
SCHNEIDER68,8305,7569,00067,0302.021.453133.469.21539.864
SCORE SE26,215-0,0826,45026,200109.6202.886.0975.033
SES SA27,1051,3127,20026,790395.15710.701.090-
SOCIETE GRAL44,1350,6644,73044,0001.579.84970.177.64035.251
SODEXHO78,4600,0578,70078,320116.3587.956.40212.329
SOLVAY115,2500,09116,400114,85070.6238.165.565-
STMICROELECT6,7451,116,7846,6881.438.8249.702.4726.142
SUEZ ENVIRON14,400-1,6414,64514,350687.5179.931.3717.347
TECHNIP82,7108,1083,47078,9901.314.062106.808.742-
TELENET GR.H42,960-0,0843,29042,94028.7881.241.087-
THALES44,915-0,3145,50044,780191.1818.608.4649.241
TNT EXPRESS6,8070,746,9156,776772.8545.294.6413.710
TOTAL S.A. B49,8751,4249,99049,3052.451.867121.540.400118.587
UCB60,4801,3661,25058,910211.17812.768.218-
UMICORE (D)37,370-1,0937,80037,210270.99710.164.103-
UNIBAIL-ROD.192,8000,00195,000192,600114.88522.296.91018.814
UNILEVER NV30,085-1,9630,85030,0553.967.456120.230.32751.588
VALEO97,590-2,41100,75097,240273.64625.303.9207.755
VALLOUREC42,1601,4842,46041,545808.92734.040.0105.403
VEOLIA ENVIR14,2150,1814,28014,1001.288.21417.972.9157.802
VINCI54,0300,0654,65053,930568.23830.810.74332.625
VIVENDI20,0400,6520,16019,9701.508.66730.246.04426.846
VOPAK37,850-1,8938,72537,745355.00113.536.9354.839
WENDEL INVES108,500-0,46110,400108,50050.9485.573.3035.273
WOLTER KLUWE21,0201,0121,16020,805523.58611.011.9666.346
ZIGGO NV EUR31,6450,0931,79531,590127.0514.022.7426.329
ZODIAC AEROS24,505-0,0224,85024,470312.6717.705.208-
nombreúltimodif.máx.min.acci.efect.capital.