EDENRED

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    22,525 €
  • MAXIMO
    22,690 €
  • MÍNIMO
    22,395 €
  • VOL. DIARIO (TIT.)
    80.086
  • VAR. 2014(%)
    -7,419 %
  • VARIACIÓN
    -0,62 % -0,140 €
  • APERTURA
    22,650 €
  • ÚLT. SESIÓN
    22,665 €
  • EFECTIVO
    1.805.043€
  • VAR. 12 MESES(%)
    -0,810 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201425,10
MínimoMínimo 201420,54
Máximo 12 meses27,10
Míximo 12 meses20,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.153,98
Acc. en circulac.Acciones en circulación (M)228,81
Media títulos 3m297.645
Media títulos 12m357.845
Efectivo 3m6.364.132
Efectivo 12m7.965.201
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,000-1,1984,65083,910377.36231.651.006-
ACCOR36,990-1,0837,38036,870185.2546.551.2498.514
AEGON5,951-1,316,0785,9502.961.42517.810.59112.771
AGEAS25,555-0,8025,80025,520119.5973.073.718-
AHOLD KON12,850-0,2312,91012,810663.5778.500.42711.493
AIR LIQUIDE97,190-0,7697,81097,120196.15518.441.38633.490
AIRBUS GROUP46,190-1,2346,71046,145589.82726.006.91636.220
AKZO NOBEL53,140-1,5953,90053,090118.9496.354.63512.893
ALCAT-LUC.2,563-0,772,6252,56215.230.93539.588.2587.213
ALSTOM26,895-1,1827,17026,870244.6726.243.3748.314
ALTICE47,405-0,3447,80047,2508.391399.32611.743
ARCELORMITT.10,885-2,7311,14010,8555.010.06554.840.14514.664
ARKEMA57,070-1,2157,83057,03081.3394.675.5423.625
ASML HOLDING72,4700,1872,82072,260289.86220.904.21432.386
ATOS58,600-1,9759,65058,52075.8814.469.3105.916
AXA18,670-1,1918,92518,6502.058.25837.381.82845.214
B.ESPIRITO S0,1200,00----140
BELGACOM26,775-0,8126,98026,620116.7373.127.657-
BIC103,950-0,95104,850103,8006.910720.1464.948
BNP P. ACT.A51,320-0,8552,19051,2601.632.87379.951.03863.955
BOUYGUES28,300-0,5628,68527,650935.42825.649.6959.502
BUREAU VER.18,185-8,5718,99518,1601.157.06019.863.8518.039
CAP GEMINI54,460-1,0455,04054,46098.8255.251.0998.663
CARREFOUR26,440-0,6026,65026,3601.177.57230.654.75019.431
CASINO GU.90,960-0,1991,29090,62051.5074.687.62010.288
COLRUYT36,080-0,4036,32536,02026.416954.622-
CREDIT AGR.11,195-1,5011,38511,1752.256.97924.801.42228.842
DANONE53,270-1,1153,88053,150401.81620.555.06934.295
DASSAULT SYS50,270-0,6750,77050,14063.6753.201.51912.855
DELHAIZE G.52,350-0,4052,56052,17079.5014.161.849-
DSM KON50,580-0,3050,79050,480158.4818.018.8819.176
EDENRED22,525-0,6222,69022,39580.0861.805.0435.154
EDF24,655-0,1624,89024,585368.5058.806.46245.858
EDP3,655-0,603,6993,6551.044.7153.840.86411.286
EDP RENOV.5,4700,075,4755,450166.676906.4284.772
ESSILOR INTL79,7504,6081,00078,580643.43848.381.87517.154
EUTELSAT COM25,3551,4225,38525,01588.2772.218.1795.581
FUGRO27,865-0,9128,29027,800106.8562.812.5482.357
GALP EGIA-NO13,360-0,7113,58513,340802.29510.817.09910.303
GDF SUEZ18,640-0,2118,82518,6102.110.97138.769.54244.975
GEMALTO75,780-2,4076,00072,710720.77353.437.3596.670
GPE.EUROT.9,797-0,559,8809,780123.3761.212.5535.388
HEINEKEN57,600-0,0757,79057,470224.62712.948.66333.178
ICADE70,700-1,4971,60070,6406.268445.524-
ILIAD167,650-1,18170,450167,05029.9515.033.249-
IMERYS60,700-1,7261,78060,70010.182621.8844.628
ING GROEP10,400-1,0010,51510,3805.441.52256.819.77940.119
J.MARTINS10,415-0,9010,59010,415165.6201.730.7026.554
KBC43,355-1,5643,91043,160272.88611.852.702-
KERING158,950-0,66161,350158,65063.73510.197.86620.064
KLEPIERRE36,300-0,5936,70536,30073.9542.700.0467.241
KPN KON2,486-1,232,5152,4811.743.6774.352.00910.616
L'OREAL126,800-0,55127,250126,500161.46520.481.80670.829
LAFARGE58,390-2,2959,84058,320168.5449.934.90816.779
LAGARD.SC.A.20,980-0,5721,11020,98035.568748.6562.751
LEGRAND41,875-1,4042,32041,87571.6073.012.16211.088
LVMH131,700-0,75132,350131,550195.33625.771.54366.870
MICHELIN83,800-0,9084,60083,540175.28314.713.93915.628
NATIXIS5,282-2,825,4315,2712.006.38210.677.45816.461
OCI26,445-3,5427,22526,41577.7732.087.5125.572
ORANGE11,470-1,2511,64011,4651.769.82620.392.0671.708
PERNOD RIC.89,1401,2390,45087,260461.03541.233.52423.660
PEUGEOT10,685-2,5110,95010,650883.3389.537.2888.367
PHILIPS KON23,120-1,2823,38023,085495.54511.510.19722.118
PUBLIC GR.SA56,560-1,5857,39056,520164.1399.339.13512.399
RANDSTAD36,370-0,7236,89036,165408.73214.923.5876.551
REED ELSEV.17,345-0,2017,39017,305266.2484.618.91012.770
RENAULT61,000-1,9062,23060,850488.29530.010.20818.039
REXEL15,100-1,9215,37515,100130.5751.988.9024.432
ROY DT SHLLA30,6050,3130,61530,4701.557.56347.587.407121.275
S.GOBAIN38,355-1,5438,93538,185823.05431.673.66221.784
SAFRAN49,4550,0049,55549,225198.9979.834.67620.624
SANOFI82,600-0,9583,43082,5101.083.33989.724.306109.148
SCHNEID.EL.63,970-1,8164,99063,910393.77425.339.81337.331
SCOR SE23,005-0,7123,28022,990117.8502.723.4914.417
SES27,8650,1627,91027,81053.0911.479.764-
SOC.GENER.38,435-2,3739,37038,3901.701.72665.934.17930.948
SODEXO74,540-0,4074,97074,27034.4732.198.43611.713
SOLVAY120,700-0,29122,050120,60046.8475.686.458-
STMICROELEC.6,295-0,496,3606,290519.7073.289.3435.732
SUEZ ENVIR.14,035-1,3014,18514,025286.3294.038.5137.273
TECHNIP70,330-0,9471,23070,19082.1985.805.478-
TELENET GR.44,400-0,1144,49044,28516.679740.886-
THALES42,530-1,4843,06542,53029.4971.065.9978.796
TNT EXPRESS5,760-1,615,8505,747513.8412.977.3453.158
TOTAL49,380-0,7249,82049,2951.793.11086.006.335117.443
UCB74,470-0,0874,95074,20082.1636.131.643-
UMICORE36,680-1,1236,91536,485209.3715.842.007-
UNIBAIL-R.203,750-0,68205,550203,55069.53214.245.64819.974
UNILEVER DR31,480-0,1431,59031,4051.210.42038.112.72553.980
VALEO92,020-2,4294,11091,780103.1049.552.8427.312
VALLOUREC33,145-0,0633,23033,020101.5493.361.7084.265
VEOLIA ENV.13,720-1,0514,10013,5451.636.84821.952.2237.715
VINCI48,900-0,7449,37548,845623.86128.421.25629.899
VIVENDI20,035-0,7720,25019,9101.324.85126.516.02027.018
VOPAK39,2850,2639,37538,95596.3592.808.0455.022
WENDEL95,650-6,68101,60094,810103.86310.034.8924.664
WOLTERS KL.21,0950,1721,19521,045135.8572.871.3616.369
ZIGGO35,8600,1736,05535,77574.1802.664.8507.172
ZODIAC AEROS24,680-0,8024,87524,59095.4972.360.580-
nombreúltimodif.máx.min.acci.efect.capital.