EDENRED

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Precio
    24,840 €
  • MAXIMO
    25,100 €
  • MÍNIMO
    24,715 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    2,096 %
  • VARIACIÓN
    0,06 % 0,015 €
  • APERTURA
    24,840 €
  • ÚLT. SESIÓN
    24,825 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -1,076 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201424,91
MínimoMínimo 201420,54
Máximo 12 meses27,10
Míximo 12 meses20,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.611,29
Acc. en circulac.Acciones en circulación (M)225,90
Media títulos 3m451.836
Media títulos 12m412.857
Efectivo 3m9.870.794
Efectivo 12m9.490.665
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,9800,7379,17078,170413.20332.531.375-
ACCOR35,8600,5036,09535,710382.30713.743.7388.185
AEGON6,5130,886,5766,5072.153.84114.107.63113.882
AGEAS31,4500,4631,57031,360136.0544.282.690-
AHOLD13,6600,2213,71513,5601.302.31417.669.07813.378
AIR LIQUIDE102,8502,59103,400101,500492.63150.537.29832.210
AIRBUS GROUP50,840-0,2051,37050,570675.92534.410.22039.843
AKZO NOBEL54,6400,5055,07054,550152.9088.395.97913.103
ALCATEL-LUCE2,9401,102,9452,90910.543.53730.921.9578.270
ALSTOM RGPT28,00015,0428,68526,68017.972.007494.069.7608.643
ARCELORMITTA11,9800,8812,03011,9202.765.16333.113.13016.139
ARKEMA SA80,0500,8280,34079,60047.5333.797.8475.046
ASML HOLDING60,6201,9560,73059,700883.86053.194.46527.086
ATOS63,2101,4163,46062,450131.4567.968.8116.205
AXA UAP18,9050,6719,05018,8051.139.02221.601.10545.739
BELGACOM21,3651,2121,48521,230252.6005.410.427-
BIC96,7700,4697,47096,35011.4171.107.6564.606
BNP PARIBAS55,8001,5356,14055,2001.275.44071.224.94269.480
BOUYGUES30,3354,6030,61030,1052.228.16965.398.7579.685
BUREAU VERIT22,1500,7322,19522,020108.9252.411.8119.791
CAP GEMINI53,0200,6653,14052,810268.72514.248.9218.500
CARREFOUR28,105-0,9328,36527,6901.797.33750.379.40620.348
CASINO GUICH88,530-0,6388,84087,700112.6549.938.23310.013
COLRUYT40,0000,0040,15039,90040.6671.629.035-
CRED.AGRICOL11,5851,0511,65511,4951.586.65918.401.85528.981
DANONE52,3400,2352,41051,920431.90522.516.83133.028
DASSAULT SYS88,030-0,9293,91087,150248.18921.804.70011.121
DELHAIZE52,1800,8352,38051,720133.9766.972.381-
DSM KON50,9201,8250,98050,180452.81722.917.4679.238
EDENRED24,8400,0625,10024,715153.7003.827.4965.611
EDF29,0100,7329,10028,760347.72810.075.44853.959
EDP3,4291,153,4353,3782.776.7889.485.89210.588
EDP RENOVAVE4,7900,634,7954,736271.8681.294.7104.178
ESSILOR INTL74,6800,4274,80074,33093.8746.996.70616.034
EUTELSAT COM24,8100,3624,91024,65574.4361.846.8595.461
FUGRO47,2651,7547,34046,425290.56513.657.6023.997
GALP ENERGIA12,6100,3212,62512,580221.3062.789.2159.724
GDF SUEZ19,430-0,6919,65019,3251.741.25133.827.89046.881
GECINA NOM.102,1001,09103,000101,65025.3641.823.2836.419
GEMALTO N.V.83,600-1,0183,97081,500319.32426.382.7197.358
GPE EUROTUNN9,5821,949,6199,420796.1577.580.0555.270
HEINEKEN NV50,480-1,3552,07050,150614.49231.170.67629.077
ICADE75,9200,0176,40075,78021.067689.705-
ILIAD195,5501,35196,950194,00023.6244.623.447-
IMERYS62,460-0,3463,18062,4606.664419.6974.762
ING GROEP10,1800,3010,27510,1703.506.40035.892.89839.124
J.MARTINS12,9451,4112,98012,800265.7513.427.0198.146
JC DECAUX30,100-0,7930,45530,07521.078637.950-
KBC GROUP44,9750,6345,37044,880154.4246.973.619-
KERING153,4501,45153,600151,40049.2287.517.23319.369
KLEPIERRE32,9200,1533,17032,885110.0131.396.9426.567
KPN2,5492,082,5502,4935.661.14714.334.22310.885
L'OREAL121,450-0,49122,350121,000149.47418.146.56673.027
LAFARGE COPP66,800-0,0767,33066,750179.86012.071.29619.196
LAGARDERE G.29,7900,0329,91029,690429.27612.812.9983.906
LEGRAND PROM46,7001,5546,97046,220209.6139.770.91412.403
LVMH143,0000,49143,300142,350220.40331.507.75372.677
MICHELIN89,680-3,3190,00088,450645.80856.802.70316.662
NATIXIS5,190-0,655,2705,188935.1424.896.27916.091
OCI31,580-0,3631,94031,50044.3791.410.4546.654
ORANGE11,0701,0511,13010,9952.732.05130.177.1671.648
PERNOD RICAR85,480-0,2286,56084,950204.24417.442.39822.688
PHILIPS KON.23,245-0,8123,51023,1452.541.81059.180.33921.800
PUBLICIS GRP62,1900,7162,40062,020199.62612.415.37013.260
RANDSTAD HLD43,8300,2744,06043,300388.42617.005.9877.779
REED ELSEVIE14,9800,0315,01014,8501.032.89915.432.61610.998
REMY COINTRE60,9401,5560,98059,87034.1502.068.7632.954
RENAULT72,940-1,7874,53072,850366.15926.859.43821.570
REXEL PROMES18,8050,4519,01018,750183.8603.469.5175.329
ROYAL DUTCH27,4250,5927,46027,3351.381.86137.890.190107.944
SAFRAN48,2700,6548,65548,005454.75121.955.74820.130
SAINT GOBAIN44,1900,5044,35543,820507.57322.400.28324.533
SANOFI77,2300,2377,40077,000690.86253.335.477102.277
SCHNEIDER68,8605,7969,00067,0301.563.871102.007.51739.881
SCORE SE26,3300,3626,45026,27588.1372.321.0995.055
SES SA27,1301,4027,20026,790300.1108.121.878-
SOCIETE GRAL44,2800,9944,73044,0001.129.55050.252.25135.367
SODEXHO78,4300,0178,70078,41055.7934.380.89412.324
SOLVAY115,5500,35116,400114,85054.4736.303.066-
STMICROELECT6,7391,026,7846,688896.2266.047.2756.136
SUEZ ENVIRON14,440-1,3714,64514,350568.5298.216.7607.368
TECHNIP83,0608,5683,43078,9901.072.92986.881.071-
TELENET GR.H43,1200,2943,29043,00019.301832.924-
THALES44,910-0,3245,50044,780133.1326.000.6209.240
TNT EXPRESS6,8411,246,9156,776533.7313.666.4063.728
TOTAL S.A. B49,8901,4549,99049,3051.676.97883.496.424118.622
UCB60,4001,2261,25058,910187.57311.347.999-
UMICORE (D)37,555-0,6037,80037,210238.1378.934.076-
UNIBAIL-ROD.194,5000,88195,000193,35079.12815.382.59718.980
UNILEVER NV30,275-1,3430,85030,1203.064.92592.994.75851.913
VALEO98,550-1,45100,75097,580173.32417.085.4157.831
VALLOUREC42,2501,7042,46041,545479.44220.142.9055.415
VEOLIA ENVIR14,2000,0714,28014,100956.04513.251.6107.794
VINCI54,2400,4454,65054,110372.36520.217.03432.752
VIVENDI20,0750,8320,16019,9701.181.02723.676.23126.893
VOPAK38,095-1,2638,72537,980261.2269.979.8924.870
WENDEL INVES109,0500,05110,400109,00039.4024.316.5945.300
WOLTER KLUWE21,0351,0821,16020,805372.4837.831.6416.350
ZIGGO NV EUR31,6300,0531,79531,59577.0092.439.5566.326
ZODIAC AEROS24,5900,3324,85024,470252.9856.236.692-
nombreúltimodif.máx.min.acci.efect.capital.