EDENRED

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,39%
  • Precio
    23,430 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -3,699 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    23,430 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -3,600 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201425,10
MínimoMínimo 201420,54
Máximo 12 meses27,10
Míximo 12 meses20,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)5.361,05
Acc. en circulac.Acciones en circulación (M)228,81
Media títulos 3m285.146
Media títulos 12m361.918
Efectivo 3m6.088.081
Efectivo 12m8.078.507
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV81,7000,00-----
ACCOR36,1850,00----8.328
AEGON6,2000,00----13.305
AGEAS25,0850,00-----
AHOLD KON13,1150,00----11.730
AIR LIQUIDE98,6900,00----33.999
AIRBUS GROUP45,0000,00----35.284
AKZO NOBEL54,6000,00----13.247
ALCAT-LUC.2,8350,00----7.978
ALSTOM27,4400,00----8.483
ALTICE42,7100,00----10.580
ARCELORMITT.11,5650,00----15.580
ARKEMA70,3100,00----4.466
ASML HOLDING70,8800,00----31.671
ATOS59,9900,00----6.005
AXA17,5400,00----42.477
B.ESPIRITO S0,3470,00----405
BELGACOM24,5550,00-----
BIC100,5000,00----4.784
BNP P. ACT.A49,8800,00----62.161
BOUYGUES29,6950,00----9.969
BUREAU VER.19,6050,00----8.666
CAP GEMINI52,9100,00----8.416
CARREFOUR27,1250,00----19.934
CASINO GU.93,0300,00----10.522
COLRUYT37,0400,00-----
CREDIT AGR.10,5700,00----27.232
DANONE55,0300,00----35.428
DASSAULT SYS49,6000,00----12.684
DELHAIZE G.49,5200,00-----
DSM KON51,9400,00----9.423
EDENRED23,4300,00----5.361
EDF23,4850,00----43.682
EDP3,5730,00----11.032
EDP RENOV.5,3780,00----4.691
ESSILOR INTL74,1000,00----15.939
EUTELSAT COM25,6100,00----5.637
FUGRO29,0800,00----2.459
GALP EGIA-NO13,1850,00----10.168
GDF SUEZ19,5750,00----47.231
GEMALTO72,8000,00----6.408
GPE.EUROT.9,9560,00----5.476
HEINEKEN53,4800,00----30.805
ICADE72,9900,00-----
ILIAD208,8000,00-----
IMERYS56,8500,00----4.334
ING GROEP10,0600,00----38.807
J.MARTINS10,1000,00----6.356
KBC41,3650,00-----
KERING152,3000,00----19.225
KLEPIERRE35,3500,00----7.051
KPN KON2,3880,00----10.197
L'OREAL128,0500,00----71.527
LAFARGE58,5400,00----16.822
LAGARD.SC.A.22,9550,00----3.010
LEGRAND43,4250,00----11.499
LVMH130,2500,00----66.219
MICHELIN83,8700,00----15.641
NATIXIS5,0070,00----15.604
OCI28,8400,00----6.077
ORANGE11,9600,00----1.781
PERNOD RIC.85,0900,00----22.585
PEUGEOT11,2350,00----8.798
PHILIPS KON23,5100,00----22.491
PUBLIC GR.SA55,1100,00----11.870
RANDSTAD37,1000,00----6.682
REED ELSEV.17,1250,00----12.608
RENAULT63,9100,00----18.900
REXEL14,8900,00----4.370
ROY DT SHLLA30,0950,00----119.254
S.GOBAIN37,0000,00----21.010
SAFRAN44,8900,00----18.720
SANOFI76,8900,00----101.557
SCHNEID.EL.64,5200,00----37.652
SCOR SE24,2350,00----4.653
SES27,5800,00-----
SOC.GENER.38,5350,00----31.028
SODEXO75,0500,00----11.793
SOLVAY123,6500,00-----
STMICROELEC.6,3570,00----5.788
SUEZ ENVIR.14,2500,00----7.398
TECHNIP69,0100,00-----
TELENET GR.40,0950,00-----
THALES43,0700,00----8.908
TNT EXPRESS6,0150,00----3.284
TOTAL49,6450,00----118.073
UCB69,8900,00-----
UMICORE35,1950,00-----
UNIBAIL-R.204,4000,00----20.038
UNILEVER DR31,4450,00----53.920
VALEO91,0200,00----7.233
VALLOUREC33,5000,00----4.311
VEOLIA ENV.13,4000,00----7.535
VINCI52,7300,00----32.205
VIVENDI18,9750,00----25.588
VOPAK34,2800,00----4.382
WENDEL99,4300,00----4.849
WOLTERS KL.20,8450,00----6.293
ZIGGO34,0600,00----6.812
ZODIAC AEROS23,5800,00-----
nombreúltimodif.máx.min.acci.efect.capital.