EADS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,75%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5700,2736,85036,320271.5579.955.6908.417
AIR LIQUIDE98,330-0,9299,43098,310261.25125.807.03533.875
AIRBUS GROUP45,0351,4245,56044,3152.725.660123.055.20735.312
ALCAT-LUC.2,836-0,282,8572,80213.001.35336.877.0237.981
ALSTOM27,4600,2427,93527,4001.339.51436.798.2588.489
ARCELORMITT.11,105-0,7211,26511,0703.324.72237.052.00114.961
AXA17,8451,1017,89517,6002.439.62639.836.07643.215
BNP P. ACT.A49,1750,8649,45548,5352.348.962115.357.05361.282
BOUYGUES30,050-0,8130,52030,020508.17215.348.09010.089
CAP GEMINI52,4900,5452,85052,000253.59013.296.7148.349
CARREFOUR27,7001,3427,85027,2651.181.83632.692.01820.357
CREDIT AGR.10,3551,5210,42010,1302.591.48326.693.01826.678
DANONE56,460-0,8657,44056,3001.293.90373.679.67236.348
EDF23,1000,1323,21523,000408.0019.446.15042.966
ESSILOR INTL74,110-0,6074,79074,060145.45110.825.96515.941
GDF SUEZ20,2500,1220,32020,1701.660.44433.654.51348.860
GEMALTO74,050-0,1374,43073,880109.5418.123.2316.518
KERING157,1000,96157,350154,850100.10015.604.71719.831
L'OREAL128,5500,23129,250127,800230.33229.647.89071.807
LAFARGE61,4900,1561,78061,120224.40513.314.72817.670
LEGRAND43,8550,1644,04543,545226.6869.438.89611.612
LVMH139,6500,29140,000138,650273.02138.100.99270.998
MICHELIN85,3100,2386,31084,910277.98622.990.41415.909
ORANGE11,6450,1711,70011,6102.184.42025.462.9751.734
PERNOD RIC.86,2800,7886,52085,300181.35814.310.56522.901
PUBLIC GR.SA56,1800,1256,24055,0301.380.11875.200.20512.101
RENAULT70,0100,9470,75069,070339.98423.835.42820.703
S.GOBAIN37,850-0,2638,21037,800721.89327.411.94021.493
SAFRAN46,0450,5546,40545,630322.55614.878.97819.202
SANOFI77,1000,1477,48076,690662.29351.112.711101.834
SCHNEID.EL.67,570-0,3067,99067,330465.51531.509.30839.137
SOC.GENER.38,2351,0238,49537,6651.736.90462.552.54530.787
SOLVAY128,200-0,04129,150127,85056.8577.306.899-
TECHNIP77,320-0,6278,12077,210179.14912.250.152-
TOTAL51,6200,5351,79050,9301.777.04691.496.857122.770
UNIBAIL-R.205,1000,00206,400203,950107.56622.097.46520.106
VALEO97,4701,1197,98096,000140.23513.645.4877.745
VEOLIA ENV.13,4400,3013,51013,280657.9988.813.7317.557
VINCI53,5400,1953,85053,290584.02031.349.41432.699
VIVENDI18,1850,3618,34018,1502.217.43140.487.13824.523
nombreúltimodif.máx.min.acci.efect.capital.