DT.TELEKOM AG NA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,5%
  • Precio
    11,195 €
  • MAXIMO
    11,315 €
  • MÍNIMO
    11,120 €
  • VOL. DIARIO (TIT.)
    7.607.625
  • VAR. 2014(%)
    -9,936 %
  • VARIACIÓN
    -1,06 % -0,120 €
  • APERTURA
    11,295 €
  • ÚLT. SESIÓN
    11,315 €
  • EFECTIVO
    85.112.696€
  • VAR. 12 MESES(%)
    14,938 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,15
MínimoMínimo 201411,02
Máximo 12 meses13,15
Míximo 12 meses9,51
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)49.830,87
Acc. en circulac.Acciones en circulación (M)4.451,17
Media títulos 3m10.022.923
Media títulos 12m11.654.629
Efectivo 3m119.336.824
Efectivo 12m133.259.383
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG58,290-2,3659,71057,9701.477.54686.109.12212.195
ALLIANZ SE128,250-0,35129,150127,5001.189.298151.935.93758.546
BASF SE76,770-0,8177,59076,3602.156.704165.402.93570.511
BAYER AG NA99,030-1,02100,20098,2301.579.066155.886.502-
BEIERSDORF66,390-0,5766,69066,070362.73024.072.29016.730
BMW STAMMAK.89,060-0,8090,18088,5501.091.00097.346.95258.262
CO.BK AG11,0500,0011,27510,9507.913.62887.934.9217.262
CONTINENTAL163,300-1,09165,300162,400329.52053.982.13326.412
DAIMLER AG61,650-0,8862,36061,2202.855.588175.652.07259.440
DT.BANK NA25,1450,4225,48525,0257.578.401191.071.72513.340
DT.BOERSE NA54,680-0,3655,05054,420362.48719.778.90610.663
DT.POST NA24,450-0,2424,61024,1803.101.18175.530.84529.542
DT.TELEKOM11,195-1,0611,31511,1207.607.62585.112.69649.831
E.ON SE13,695-1,1513,91013,6506.742.44092.594.357-
FRESEN.MED.C52,5300,1552,89052,220561.90129.505.25815.589
FRESENIUS SE37,050-0,2437,18536,795737.09827.162.2355.753
HD CEMENT ST57,0000,5157,23056,550608.65134.573.3877.125
HENKEL VZ79,700-0,5580,10079,010429.06933.784.46834.905
INFINEON TEC8,7341,768,7728,6007.463.44864.720.0106.548
K+S AG23,790-0,1924,15023,6551.453.14134.686.550-
LANXESS AG47,1150,6147,24546,470513.74124.076.1643.920
LINDE AG149,3000,27150,250148,900372.28755.570.25425.112
LUFTHANSA AG13,195-0,0813,30013,0204.063.11553.320.5046.042
MERCK KGAA64,170-0,3664,41063,960464.31229.803.2024.147
MUENCH.RUECK148,900-0,70150,050148,100636.16094.194.30830.706
RWE AG ST29,295-1,4029,90029,2151.964.00157.769.19616.476
SAP AG58,400-0,4958,75058,0601.720.386100.269.32472.800
SIEMENS AG93,690-1,2594,97093,1401.973.547184.775.47085.652
THYSSENKRUPP20,955-0,8521,19520,8102.005.34342.039.60010.781
VW AG VZO172,100-0,38173,950171,550723.147124.306.29768.268
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.34,500-0,4034,63034,35014.286.402492.292.269-
DT.TELEKOM11,195-1,0611,31511,1207.607.62585.112.69649.831
TELEFONICA11,870-0,3411,96011,7658.958.902106.271.89654.021
VERIZON COMM48,640-0,4748,98048,5209.991.447486.170.822-