DT.TELEKOM AG NA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    12,135 €
  • MAXIMO
    12,295 €
  • MÍNIMO
    12,110 €
  • VOL. DIARIO (TIT.)
    6.532.182
  • VAR. 2014(%)
    -2,373 %
  • VARIACIÓN
    -0,70 % -0,085 €
  • APERTURA
    12,240 €
  • ÚLT. SESIÓN
    12,220 €
  • EFECTIVO
    79.184.468€
  • VAR. 12 MESES(%)
    31,345 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,15
MínimoMínimo 201411,05
Máximo 12 meses13,15
Míximo 12 meses8,95
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)54.014,97
Acc. en circulac.Acciones en circulación (M)4.451,17
Media títulos 3m11.008.062
Media títulos 12m11.827.251
Efectivo 3m131.109.897
Efectivo 12m133.367.212
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del DAX
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ADIDAS AG71,250-1,7572,30070,9701.272.81090.757.30814.907
ALLIANZ SE128,850-0,73130,650128,6001.047.932134.992.47358.820
BASF SE80,370-2,4082,31080,1402.983.889240.599.38373.818
BAYER AG NA98,710-2,22100,50098,5001.635.122162.357.888-
BEIERSDORF67,820-0,1968,97067,600777.06853.023.34017.091
BMW STAMMAK.94,300-1,2795,78093,9701.496.918141.657.58361.690
CO.BK AG11,2200,6311,75511,13011.183.330127.768.7767.373
CONTINENTAL165,150-2,60169,000164,750378.01362.800.37226.711
DAIMLER AG65,150-1,7366,41064,8103.084.241201.470.57662.814
DT.BANK NA26,725-0,6327,44026,5908.147.696218.309.90714.178
DT.BOERSE NA54,000-0,4854,62053,820829.80544.888.41010.530
DT.POST NA24,835-2,1525,32024,8053.029.26775.291.53230.008
DT.TELEKOM12,135-0,7012,29512,1106.532.18279.184.46854.015
E.ON SE14,645-1,8114,87514,6355.753.26284.363.510-
FRESEN.MED.C50,130-0,4850,37049,935593.48629.672.90614.877
FRESENIUS SE108,200-1,41109,900108,050274.75629.835.05016.802
HD CEMENT ST58,210-1,3459,62058,110748.26543.942.9547.276
HENKEL VZ83,560-2,6085,56083,510590.10349.425.49536.596
INFINEON TEC8,909-3,539,2358,8877.257.24565.265.7296.679
K+S AG23,490-1,7224,26023,4551.569.73637.369.266-
LANXESS AG49,005-0,1449,33548,890649.31031.829.2414.077
LINDE AG152,850-1,13154,650152,600430.27965.977.51125.709
LUFTHANSA AG14,505-0,4814,82514,4503.650.86252.817.9686.642
MERCK KGAA64,380-1,6065,35064,240483.60831.286.9864.160
MUENCH.RUECK163,000-0,85165,050162,700483.24678.654.61533.614
RWE AG ST31,260-1,1531,76531,2401.692.34553.234.39917.581
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670
SIEMENS AG93,030-1,5094,58092,9001.679.913156.881.08985.048
THYSSENKRUPP21,415-1,8621,81021,3851.682.33336.300.57411.018
VW AG VZO180,000-1,83182,650179,200788.718141.692.17871.402
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.35,5400,1135,70035,36018.653.927663.314.990-
DT.TELEKOM12,135-0,7012,29512,1106.532.18279.184.46854.015
TELEFONICA12,250-0,2012,33012,20015.683.559192.274.79455.750
VERIZON COMM51,2800,4551,48051,07011.053.557566.970.099-