DR.PEPPER SNAPPLE GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    61,330 €
  • MAXIMO
    61,545 €
  • MÍNIMO
    60,800 €
  • VOL. DIARIO (TIT.)
    1.059.701
  • VAR. 2014(%)
    25,883 %
  • VARIACIÓN
    0,57 % 0,350 €
  • APERTURA
    60,980 €
  • ÚLT. SESIÓN
    60,980 €
  • EFECTIVO
    64.927.244€
  • VAR. 12 MESES(%)
    31,649 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,52
MínimoMínimo 201446,88
Máximo 12 meses61,52
Míximo 12 meses43,18
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.440.319
Media títulos 12m1.509.442
Efectivo 3m83.503.639
Efectivo 12m77.036.992
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,715-0,29145,940144,590899.127130.474.926-
ABBOT LAB.42,9300,0943,06042,7642.073.87389.013.739-
ABBVie Inc.53,170-1,6854,49053,0808.796.444473.183.593-
ACCENTURE80,290-0,5080,83080,120899.15472.354.742-
ACE LTD103,750-0,99104,580103,610486.24550.542.153-
ACTAVIS217,440-0,57219,590217,040960.290209.520.681-
ADOBE SYSTEM72,450-0,4773,15172,2301.320.07695.811.776-
ADT CORPORAT33,260-0,6633,53533,170301.09610.032.910-
AES CORP15,110-1,1115,30015,0901.768.34026.850.297-
AETNA INC.83,390-0,9183,40081,8702.398.544198.940.036-
AFLAC CORP.63,500-0,6764,11063,360628.16539.979.310-
AGILENT.TECH56,500-0,6056,73556,3501.076.65860.887.055-
AGL RESOURCE53,660-0,8354,18053,630138.5487.462.167-
AIR PRODUCTS135,3800,16136,000134,680708.52195.993.825-
AIRGAS109,7500,70109,979108,710208.60222.873.417-
AKAMAI TECH59,600-0,3359,84059,285814.29048.494.226-
ALCOA INC.16,710-1,7116,94016,65011.982.659200.738.296-
ALEXION PHAR167,290-0,11168,420164,570808.065134.809.483-
ALLEGHENY TE41,470-0,4841,89041,249412.90417.149.430-
ALLEGION PLC55,0100,0755,20054,390327.06917.976.595-
ALLERGAN INC170,280-0,17170,910169,738839.077143.022.604-
ALLIANCE DAT269,360-0,86271,240268,830141.37738.134.692-
ALLSTATE COR58,002-0,8358,34057,880608.01935.297.874-
ALTERA CORP.33,575-1,3634,32033,4404.289.133144.895.491-
ALTRIA GROUP41,558-1,1542,02041,5202.708.875113.027.809-
AM.TOWER COR92,170-0,2292,95092,110469.17143.466.863-
AMAZON.COM322,229-10,15324,870314,76014.652.6204.682.543.634-
AMER.EL.POW.53,027-1,8254,72052,9301.903.373101.693.983-
AMER.EXPRESS91,870-1,3793,07091,5802.267.256208.702.048-
AMER.FNCL.SV122,160-0,30122,470121,320257.27731.420.210-
AMER.INTL G.54,190-1,7854,98054,1804.229.161230.315.455-
AMEREN CORP39,700-1,0540,20039,670377.97615.078.369-
AMERISOURBRG76,7400,4877,06076,210955.33073.154.776-
AMETEK INC51,590-0,3751,76051,230255.06413.154.645-
AMGEN INC122,250-0,01122,665121,6701.376.043168.057.094-
AMPHENOL COR97,525-0,1997,85596,640335.91832.701.583-
ANADARKO PET109,650-1,22110,440109,2901.234.296135.418.934-
ANALOG DEVIC50,170-2,2051,05050,0001.877.89594.576.050-
AON PLC86,990-4,3890,09086,6901.620.214141.747.500-
APACHE CORP102,020-0,57103,440101,380752.32976.775.926-
APART.IN.M.33,680-0,7433,99033,660310.57510.514.858-
APPLE INC97,3500,3397,84096,64029.135.7782.834.348.878-
APPLI.MATLS.21,140-2,8321,64020,97017.987.780381.596.362-
ARCHER DANIE48,090-0,7048,49047,885925.44744.550.833-
ASSURANT INC66,0900,4666,09065,440278.40118.315.333-
AT&T CORP.35,5490,1435,70035,36012.856.879457.270.329-
AUTODESK INC55,200-1,4355,95555,140928.81551.525.269-
AUTOMAT.DATA82,320-0,1382,60582,040659.19654.240.558-
AUTONATION55,780-1,1956,40055,630403.01622.555.717-
AUTOZONE513,900-0,18518,910513,31098.83151.008.764-
AVAGO TECHN.70,240-3,1372,30070,1902.023.258143.163.712-
AVALONBAY CO148,030-0,75148,960147,880331.89349.261.417-
AVERY DENSN49,300-3,1451,16048,980959.11547.952.297-
AVON PRODUCT13,1950,1913,27013,1202.263.12929.916.754-
BAKER HUGHES73,740-0,3074,27073,2201.503.978111.061.255-
BALL CORP63,260-0,8963,84063,190249.86715.872.951-
BANK N.Y.39,440-0,4039,52039,3104.098.745161.527.441-
BANK OF AMER15,570-0,3215,63015,55021.754.642339.187.500-
BARD C R INC147,8400,61148,000144,740337.74049.578.914-
BAXTER INTL76,500-0,6577,17076,215953.65173.023.441-
BB&T CORP.37,780-0,1137,92037,6101.620.65761.178.343-
BECTON DICKI118,240-0,21118,650117,960223.79826.472.349-
BED BATH&BEY62,3000,3162,37561,6801.139.56570.740.662-
BEMIS COMPAN39,760-0,4339,92039,590322.38312.816.303-
BERKSHIRE B127,700-0,51128,170127,600917.739117.325.956-
BEST BUY CO.31,110-1,0831,42031,0101.204.60637.569.011-
BIOGEN IDEC334,820-0,58337,500332,765699.611234.429.221-
BLACKROCK IN314,980-0,75316,760313,620296.96293.584.664-
BLOCK H&R32,320-0,8632,66032,270841.00927.276.192-
BOEING CO.122,516-1,51124,530122,4104.081.749504.284.986-
BORGWARNER65,9600,6166,14065,220552.89936.333.204-
BOSTON PROP.119,840-1,20121,250119,790238.07928.720.731-
BOSTON SCIEN13,110-1,1313,29013,01010.901.655143.523.558-
BRISTOL-MYER49,170-0,5949,48049,0203.656.604179.944.773-
BROADCOM A37,330-2,5338,37037,2703.750.027140.693.887-
BROWN FORM.B91,260-0,7792,47091,120165.41015.146.213-
C H ROBINSON66,190-0,5066,69066,110394.99126.198.370-
CA TECHNOLO.29,455-0,6229,78029,4102.019.69759.619.637-
CABLEVISION18,912-1,1419,07518,820836.04515.842.801-
CABOT OIL&G32,645-1,2932,93032,4503.656.330119.360.161-
CAMERON INTL74,3902,6974,53072,1502.075.055153.131.173-
CAMPBELL S.43,5500,0543,66043,450495.52221.582.807-
CAPITAL ONE81,640-0,9282,52081,5701.513.245123.971.688-
CARDINL.HLTH72,279-0,2172,41071,750661.50347.674.058-
CAREFUSION44,710-0,0744,75044,470427.44119.089.215-
CARMAX INC50,320-1,1850,72050,180391.72919.729.901-
CARNIVAL CRP36,800-1,1036,90036,6151.453.89453.435.838-
CATERPILLAR104,994-0,04105,350104,1002.814.829294.989.012-
CBRE GROUP33,380-0,7133,70033,350570.85019.107.890-
CBS CORP57,670-1,4458,47057,5806.973.834404.651.138-
CELGENE CORP87,0891,0487,46085,8782.472.644214.471.206-
CENTERPOINT24,900-1,0325,14024,880763.46119.076.370-
CENTURYLINK37,630-0,1337,95037,5101.157.01543.632.424-
CERNER CORP56,8152,1157,59055,5901.517.90586.282.425-
CF INDS HLDG252,940-0,64254,330252,640269.59068.321.735-
CHARLES SCHW27,450-1,2227,80027,3702.903.71080.045.121-
CHESAPEAK.EN27,190-0,4027,27026,8903.174.05486.115.259-
CHEVRON CORP133,540-0,97134,610133,0602.137.739285.586.324-
CHIPOTLE MEX671,1401,66672,800657,800388.545259.583.767-
CHUBB CORP.89,740-3,2691,39088,8901.589.970142.532.383-
CIGNA CORP95,740-1,0496,30094,400466.73444.602.501-
CIMAREX ENER148,090-0,46148,720146,740475.70870.329.431-
CINCINNATI F47,749-0,5847,87047,560199.5989.523.020-
CINTAS CORP63,450-1,0364,29063,370209.09713.330.393-
CISCO SYSTEM25,9520,4726,02025,68014.931.873386.178.551-
CITIGROUP50,045-0,0950,20049,9405.680.891284.560.374-
CITRIX SYS.67,7501,3968,40066,4402.387.549161.196.564-
CLOROX CO89,565-1,0890,56089,560394.12935.444.690-
CME HLDGS.74,920-0,5875,59074,5001.190.72989.311.819-
CMS ENERGY30,270-0,9830,69030,2351.363.96141.488.420-
COACH INC34,470-1,7135,16034,4602.137.60474.365.533-
COCA-COLA CO40,812-0,3941,04040,8105.183.653212.228.602-
COCA-COLA EN48,112-1,4148,93048,1001.153.68155.847.159-
COGNIZANT51,0900,5751,10050,530917.87446.679.859-
COLGATE67,590-0,7668,17067,570742.64850.403.445-
COMCAST CL A54,460-1,2255,21054,4005.524.371302.609.022-
COMERICA INC50,1700,2650,27049,630865.44643.356.767-
COMPUTER SCI64,840-0,1165,19064,510233.99315.190.848-
CONAGRA FOOD31,0700,1631,13030,8302.757.55485.588.133-
CONOCOPHILLI86,110-0,1686,64085,7801.722.967148.313.343-
CONS.EDISON56,930-0,6657,43056,900525.75030.028.158-
CONSOL ENERG40,210-1,3040,75040,150992.81340.057.919-
CONSTELLAT A86,240-1,1687,04086,080347.88330.079.981-
CORNING INC22,025-0,2922,12021,9701.884.56141.525.359-
COSTCO WHOLE117,130-0,85118,030117,070827.30897.140.271-
COVIDIEN87,970-0,9189,19087,8901.975.314174.664.967-
CROWN CASTLE73,290-0,7374,31073,1403.452.422253.957.055-
CSX COR31,020-0,2631,26031,0002.072.33064.466.456-
CUMMINS INC149,650-0,76151,350148,5101.501.688225.656.553-
CVS CAREMARK79,0200,1679,14078,6101.928.345152.198.485-
D R HORTON I21,350-2,6921,92021,20511.691.763252.172.621-
DANAHER CORP75,725-0,3275,94575,5001.247.56694.468.566-
DARDEN RESTA44,810-1,0645,33044,710625.87528.123.442-
DAVITA HEALT71,340-0,7772,06071,100361.80725.856.537-
DEERE & CO86,025-1,1086,95085,9902.077.312179.316.895-
DELPHI AUTOM68,590-0,0468,80068,320664.38245.537.008-
DELTA AIRLIN38,2500,4738,92037,9107.184.058275.784.492-
DENBURY RESO17,505-2,1517,81017,5001.983.09334.906.997-
DENTSPLY INT46,760-0,2846,86046,630181.8788.504.979-
DEVON ENERGY78,360-0,8578,65877,920617.63548.378.176-
DIAMOND OFFS47,780-0,1948,09047,360778.63937.161.636-
DISC.FIN.SVS62,640-0,9863,00062,500881.02355.266.132-
DISCOVERY CO82,530-0,4283,57082,450688.80757.073.514-
DOLLAR GENER55,610-0,7756,06055,5801.505.22083.885.760-
DOLLAR TREE54,300-1,1854,94054,280380.78220.773.105-
DOMINION RES69,920-0,6070,68069,829536.42237.660.579-
DOVER88,550-0,3088,94088,310475.07342.105.387-
DOW CHEMICAL53,610-0,4354,14053,5002.719.975146.338.190-
DR.PEPPER61,3300,5761,54560,8001.059.70164.927.244-
DTE ENERGY76,110-1,4976,96275,620687.22552.435.748-
DU PONT64,920-0,4365,50064,8451.857.288121.074.004-
DUKE ENERGY73,200-1,1274,18073,1201.388.865102.052.966-
DUN&BRADST.111,4300,65111,890110,490110.96612.364.419-
E TRADE FINA20,485-1,1820,87020,4302.505.54951.722.048-
EASTMAN CHEM88,3400,4288,73087,570614.31654.323.103-
EATON CORP.77,3900,0177,64077,0201.618.120125.279.057-
EBAY INC.52,740-0,9253,10052,7156.948.342367.559.648-
ECOLAB INC110,340-0,05110,760110,060376.03141.484.529-
EDISON INTL.56,630-0,5857,88056,570977.86555.783.775-
EDWARDS LIFE85,005-0,1985,44084,675633.28053.826.900-
ELECTRO.ARTS36,020-2,2336,66035,8902.451.08788.771.753-
EMC CORP29,1700,9729,19028,75011.500.748333.693.053-
EMERSON ELEC67,4100,5467,76566,9101.855.557125.197.399-
ENSCO PLC53,3200,2853,52052,956885.49647.185.868-
ENTERGY CORP75,430-1,2176,78075,370711.63753.903.940-
EOG RSCS.INC114,970-1,06115,860114,4001.168.578134.380.276-
EQT100,370-3,66102,65099,2501.960.965196.625.176-
EQUIFAX INC.76,6300,0377,00076,330313.67224.052.306-
EQUITY RESID65,010-1,2665,65064,990771.15550.466.850-
ESSEX PPTY T190,770-0,78192,550190,730137.59126.366.109-
ESTEE LAUD.A75,565-0,4575,96075,300646.59348.864.455-
EXELON CORP.31,450-1,1331,99031,3802.246.32770.945.970-
EXPEDIA INC79,810-0,1180,26079,480637.14750.904.986-
EXPEDITORS45,630-0,1345,74045,408613.49527.970.034-
EXPRESS SCR.66,030-0,7466,36065,4702.388.116157.433.442-
EXXON MOBIL103,235-1,00103,990103,0403.779.268390.977.368-
F5 NETWORKS112,510-0,64113,370112,250521.12658.712.765-
FACEBOOK INC75,2890,4175,67074,66235.661.5252.685.173.752-
FAMILY DLR.60,870-0,4460,89960,450585.53835.548.246-
FASTENAL CO.45,1000,2045,18044,800952.30342.897.821-
FEDEX CORP.151,240-0,83152,410150,980481.29773.016.027-
FIDELITY NAT56,540-0,0756,75056,290573.02132.439.463-
FIFTH THIRD21,1550,3321,28020,9407.393.479156.562.832-
FIRST SOLAR64,0901,2564,42062,8401.690.912107.650.897-
FIRSTENERGY31,905-0,8932,29531,8301.217.71239.041.186-
FISERV INC62,600-0,2962,88062,460271.27716.992.981-
FLIR SYS.INC34,477-0,3634,56534,220652.44722.488.934-
FLOWERSERVE77,6601,6178,08076,5801.289.57899.922.306-
FLUOR CORP.75,630-2,3277,05075,610634.47648.390.469-
FMC CORP68,300-0,2668,93068,253376.96225.808.854-
FMC TECHNOL.63,2801,0563,41062,430908.11057.281.399-
FORD MOTOR17,575-1,4917,92017,56022.196.112392.851.205-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,400-1,14104,500100,990406.57841.467.378-
FRANKLIN RES57,330-0,6857,58057,100384.51722.066.046-
FREEP.-MCMOR38,0151,2938,22037,3507.446.245282.209.707-
FRONTIER C.5,870-1,015,9505,8502.327.93913.722.502-
GAMESTOP A45,690-0,8946,08045,632883.08040.518.977-
GANNETT CO33,370-0,3033,46033,190582.43019.445.415-
GAP39,915-0,6140,25039,8501.455.56358.216.843-
GARMIN LTD57,150-1,3058,17057,060450.09025.901.464-
GEN.DYNAMICS121,300-0,15122,170120,860753.31691.634.186-
GEN.ELECTRIC25,755-0,7125,99025,73015.345.356396.536.275-
GENE.MILLS52,770-0,3452,99052,630951.59750.287.143-
GENE.MOTORS35,000-2,0735,29034,55520.967.515732.399.492-
GENERAL GROW23,886-0,8124,09023,8801.107.72626.581.657-
GENUINE PART85,170-0,3485,52084,950168.81414.393.351-
GENWORTH FIN16,365-0,8216,48016,3301.043.62317.115.104-
GILEAD SCIEN89,485-1,1790,78088,7008.591.484769.288.350-
GOLDMAN SACH175,019-0,70176,460174,7201.380.893242.093.603-
GOODYEAR28,230-0,5328,45028,054811.80522.925.697-
GOOGLE CL A597,550-0,91601,000596,150835.846500.380.127-
GOOGLE INC588,410-0,83591,860587,150565.240333.214.462-
GRAHAM HOLD.688,565-0,15691,070686,0005.9784.117.261-
GRAINGER INC240,230-0,11242,700239,620117.51528.254.519-
HALLIBURTON73,4100,0073,66072,7402.707.674198.342.806-
HARLEY DAVID63,900-1,1464,71063,7851.091.47570.076.187-
HARMAN INTL113,140-1,60115,040112,890132.32215.074.294-
HARRIS CORP72,935-0,5873,63072,880173.47312.700.339-
HARTFORD FIN35,360-1,4235,85035,3201.593.10656.463.978-
HASBRO, INC.51,580-0,4251,85051,420441.03822.743.668-
HCP INC42,310-0,3342,62042,300878.62537.278.389-
HELMERICH &117,0400,07117,120115,220298.62734.773.292-
HERSHEY FOOD91,920-0,4592,48091,340983.60190.329.686-
HESS CORP99,980-0,75100,50999,720791.04279.248.248-
HEWLETT PACK35,5021,3235,54034,6704.718.818166.319.459-
HLTH.CARE IN64,350-0,5464,85064,270865.25955.833.259-
HOME DEPOT80,942-0,3281,30080,8902.180.061176.621.130-
HONEYWELL95,740-0,2896,23095,6451.131.545108.532.930-
HORMEL FOODS47,695-0,0347,82047,586155.2147.406.004-
HOSPIRA51,730-0,1751,99051,340532.03727.553.344-
HOST HOTELS22,9700,0023,00022,8204.149.28095.077.431-
HUDSON CITY9,9200,619,9509,8402.329.76923.097.096-
HUMANA INC129,460-2,59129,820127,020712.99492.004.246-
HUNTINGTON B9,930-0,4010,0009,9103.772.94137.549.818-
IBM INTL194,510-0,37195,900194,2601.889.527368.553.564-
ILL.TOOL WKS85,200-0,2285,44085,020510.97143.576.833-
INGERSOLL RA63,2300,2563,37062,750927.66458.594.133-
INT.PAPER49,751-1,7750,55049,6802.871.669143.674.194-
INTEGRYS ENE68,810-0,9869,64068,770102.5747.090.191-
INTEL CORP34,246-0,0134,37033,93018.471.202630.313.144-
INTERCON.EXC196,4300,24197,530195,680590.969116.067.670-
INTERPUBLIC19,990-0,7920,12019,8703.123.35662.461.497-
INTL FLAVORS103,740-0,11103,850103,310221.59222.969.672-
INTUIT INC82,520-0,0882,84082,240294.55824.309.901-
INTUITIVE S.468,830-0,95470,100460,560632.525293.524.934-
INVESCO LTD38,420-0,3438,61038,150680.04726.136.994-
IRON MOUNT.34,020-1,1034,42034,000467.57515.964.413-
J & J101,920-0,27102,400101,8002.278.199232.358.983-
JABIL CIRCUI20,760-0,1420,94520,620755.04515.697.461-
JACOBS ENGR53,880-1,7754,67053,870544.16329.537.983-
JM SMUCKER104,460-0,67105,360104,380148.10315.511.019-
JOHNSON CONT48,600-0,0248,77048,2801.173.89056.949.864-
JOY GLOBAL62,591-0,9063,24062,585552.97334.760.601-
JP MORGAN CH58,910-0,4459,27058,8405.102.575301.152.955-
JUNIPER NET.23,3000,3923,43023,0203.848.66289.715.005-
KANSAS C.STH114,040-1,40115,560113,900219.11525.131.022-
KELLOGG65,330-0,5365,71065,190398.74826.084.220-
KEURIG GREEN120,510-0,40121,960120,110424.90551.313.057-
KEYCORP13,8000,3613,85013,7209.048.990124.917.687-
KIMBERLY CL.108,740-0,68109,619108,670715.01777.965.096-
KIMCO RLTY.23,360-0,6423,59523,350598.00414.041.133-
KINDER MORGN37,830-0,1338,02037,7301.845.26669.926.724-
KLA-TENCOR71,600-1,9472,34070,1003.462.417246.726.295-
KOHL'S CORP51,205-1,7252,07051,1601.095.89556.437.167-
KRAFT FOODS58,265-0,1158,50058,1701.309.00576.323.107-
KROGER CO50,710-0,5751,08050,6701.112.82156.634.131-
L BRANDS57,670-0,9658,14057,620256.52514.845.358-
L-3 COMMUNIC120,700-1,06121,850120,630149.35018.108.971-
LAB.CORP.AM.106,1300,03106,570104,790256.40527.173.622-
LAM RESEARCH69,020-1,2669,55068,0403.380.619232.420.260-
LEGG MASON I50,980-0,5351,29050,790144.9687.404.052-
LEGGETT & PL33,4901,8933,95032,5701.398.28946.784.652-
LENNAR CORP38,200-2,7239,12038,2002.233.37086.052.416-
LEUCADIA NAT25,140-0,8725,30025,110230.7755.814.906-
LILLY ELI63,520-1,3264,10063,4901.687.327107.664.961-
LINCOLN NATL52,790-0,5553,14052,530450.01323.778.596-
LINEAR TECH.44,010-1,0844,30043,8101.551.37568.264.998-
LOCKHEED MAR169,740-0,14170,690169,1901.443.877245.579.076-
LOEW'S CORP.43,700-0,3443,77043,520495.02521.601.207-
LORILLARD .60,670-0,2660,84060,4901.049.29663.621.859-
LOWES COS IN47,580-0,8848,13047,5502.633.966126.000.241-
LYONDELLBASE107,2404,71107,650104,5202.860.648305.286.066-
M & T BANK C123,9800,33124,250123,270334.23041.400.669-
MACERICH CO67,070-0,3167,77567,050607.46840.941.642-
MACY'S INC57,410-0,8857,92057,350956.60655.092.278-
MARATHON OIL40,465-0,6040,55040,1001.369.12455.269.208-
MARATHON PET78,2501,0678,51077,1601.188.69992.641.494-
MARRIOTT INT66,545-0,4367,12066,475766.34851.129.052-
MARSH & MC L51,450-2,4152,36051,3801.958.531101.369.647-
MASCO CORP.20,8051,0020,88020,4003.000.78762.239.923-
MASTERCARD75,780-2,3176,03075,2153.934.141297.589.440-
MATTEL INC35,215-0,5235,57535,140800.46028.276.329-
MCCORMICK&CO69,050-0,4669,49069,025119.0218.238.157-
MCDONALD'S95,5700,2395,85095,3203.305.117315.923.574-
MCGRAW-HILL81,8100,2282,55081,540713.32258.530.852-
MCKESSON CRP192,100-0,76195,200191,730377.33672.915.729-
MEAD JOHNSON94,450-0,9394,94093,580684.37864.410.235-
MEADWESTVACO44,100-0,3444,32043,990378.21416.696.673-
MEDTRONIC62,796-0,7663,46062,6103.214.290202.430.519-
MERCK & CO58,072-0,2458,36057,9203.182.675185.092.283-
METLIFE INC.54,740-0,7455,39054,4403.137.341171.987.151-
MICHAEL KORS81,440-0,7382,90081,3301.386.388113.696.570-
MICROCHIP45,855-2,8346,96045,3702.468.560113.321.715-
MICRON TECH.33,490-1,1533,82033,23013.541.195454.076.891-
MICROSOFT44,5050,2444,66044,30017.449.957776.139.187-
MOHAWK INDS.130,050-0,29130,910129,080565.14073.579.928-
MOL.COORS B71,670-1,8472,62071,620367.11026.400.605-
MONDELEZ INT38,090-0,5738,31038,0401.678.60364.046.258-
MONSANTO CO116,2000,01116,870115,9301.988.076231.389.581-
MONSTER BEVE66,8200,2267,22066,403603.35440.370.355-
MOODY'S CORP91,040-1,5695,00090,5601.049.67296.857.644-
MORG.STAN.DW33,230-0,5133,44533,1903.670.224122.165.240-
MOSAIC COM.47,000-0,7247,40046,9351.358.58664.019.017-
MOTOROLA SOL65,070-0,8265,45064,970390.41925.441.615-
MURPHY OIL C67,7400,0167,99067,370430.66829.158.979-
MYLAN INC51,705-0,3851,78051,1002.295.953118.280.610-
NABORS INDUS29,4501,4129,50028,8101.456.62842.694.058-
NASDAQ OMX42,2600,0942,38042,000969.57340.919.858-
NATIONAL OIL85,079-0,4385,39084,7801.438.126122.318.800-
NAVIENT CORP17,830-0,7818,15017,790893.85415.972.366-
NETAPP INC38,1300,0338,15037,9701.323.40950.355.315-
NETFLIX INC.422,350-0,71428,170421,7501.147.109487.469.016-
NEWELL RUBB.31,390-1,1331,73031,340828.19226.083.492-
NEWFIELD EXP44,716-0,5944,77044,050573.42725.545.255-
NEWMONT MNG.25,1101,3325,23024,6002.768.34869.079.141-
NEWS CORPOR.18,200-0,4918,29018,1201.850.46833.668.340-
NEXTERA ENER98,510-0,2199,05098,350738.06772.803.371-
NIELSEN N.V.48,200-0,3948,48047,840588.56128.464.163-
NIKE INC CL77,760-1,0778,78077,6801.432.151111.976.163-
NISOURCE39,340-0,6139,62039,280587.91223.187.837-
NOBLE CORP32,4500,0932,54032,220952.61530.837.290-
NOBLE ENERGY69,880-2,4471,60069,1904.614.389324.722.859-
NORDSTROM68,220-0,7968,87068,190398.24727.286.888-
NORFOLK STH.107,410-0,34107,890107,120585.87962.952.698-
NORTHEAST UT45,300-0,4245,59045,210918.64641.671.711-
NORTHERN TST67,1100,0067,37066,950603.49140.513.376-
NORTHROP GRU127,490-0,34128,310127,350596.28376.278.667-
NRG ENERGY31,430-0,7931,80031,4001.530.57548.281.070-
NUCOR CORP51,1900,1651,34050,850776.68539.738.699-
NVIDIA CORP.17,870-1,3318,09017,8203.725.70466.690.101-
O'REILLY AUT151,625-0,10152,490151,170555.46284.476.493-
OCCI.PETROL.100,080-0,79100,930100,0101.361.363136.754.358-
OMNICOM GROU73,6101,0373,87072,8701.376.512101.010.652-
ONEOK INC NE66,850-1,3667,81066,740262.98617.664.348-
ORACLE CORP40,370-0,2540,64040,2704.216.052170.564.599-
OWENS-ILLIN.33,210-0,5733,48533,170151.6555.056.465-
PACCAR INC.64,930-0,9565,31064,750648.55942.194.081-
PALL CORP80,810-0,0681,15080,405107.7088.706.490-
PARKER HANNI123,050-0,23123,700122,700369.94045.605.870-
PATTERS.COS39,600-1,1240,06039,380442.13217.529.030-
PAYCHEX INC42,260-0,7042,64042,070906.60138.278.598-
PEABODY ENER14,930-1,4515,15014,8803.740.87656.077.227-
PENTAIR PLC72,1500,5272,46071,600435.69331.409.369-
PEOPLE'S BAN14,9400,0714,95014,8401.045.92515.574.137-
PEPCO HLDGS.27,390-0,1527,50027,380369.99010.136.690-
PEPSICO INC91,500-0,4592,15091,4701.646.675151.115.200-
PERKINELMER47,7800,1347,91047,120249.59311.910.253-
PERRIGO CO155,250-1,16156,950155,090205.75332.073.436-
PETSMART INC70,000-1,0970,71069,830547.76038.382.967-
PFIZER30,120-0,7330,35030,0809.169.313276.962.766-
PG&E CORP.47,060-0,6547,54047,040629.23429.754.776-
PHILIP MORRI84,630-1,0685,53084,5701.560.809132.634.115-
PHILLIPS 6682,4810,4682,54081,830992.26381.588.725-
PINNACLE WES56,300-0,9256,92056,270214.33012.130.134-
PIONEER NATU230,680-0,69231,610229,410428.81598.866.042-
PITNEY BOW.26,970-0,5227,19026,830724.17919.533.859-
PLUM CREEK T43,720-0,7044,20043,680275.40912.101.003-
PNC FIN.SVCS84,6500,0984,92084,2401.077.50591.222.758-
PPG INDS.INC208,720-0,62210,500208,530185.76338.932.711-
PPL CORPOR.33,410-1,1033,92033,3701.297.70143.532.547-
PRAXAIR INC130,1000,67130,270128,830559.39572.657.187-
PRECISION CA231,480-2,00235,170231,3801.905.161444.793.937-
PRICELINE GR1.228,410-0,671.239,3501.225,770388.469478.257.665-
PRIN FINL GR51,8600,1552,51051,470752.60038.983.024-
PROCTER GAMB79,400-1,0780,16079,3703.772.142300.681.210-
PROGRESSIVE24,205-0,4724,31024,1402.128.54751.572.139-
PROLOGIS INC41,595-0,6641,94041,555741.43630.976.602-
PRUDENTIAL88,930-0,9989,83088,1701.750.038155.524.652-
PUBLIC SERV.37,013-0,7737,47036,990800.08529.722.997-
PUBLIC STORA174,139-0,58175,730174,060294.94451.581.664-
PULTEGROUP18,700-2,8119,14018,6906.328.155119.470.503-
PVH CORP113,400-0,59114,490113,150286.24532.532.431-
QEP RESOURSE34,200-0,9034,47034,060739.58425.331.787-
QUALCOMM INC76,020-0,2076,58075,8209.090.731691.994.625-
QUANTA SERVS34,800-0,4934,95034,600563.00819.625.276-
QUEST DIAGNO62,1001,0962,11061,250861.92953.245.663-
RALPH LAUREN159,620-1,18161,510159,600245.47139.377.721-
RANGE RESOUR76,850-0,7177,16076,350831.99163.902.982-
RAYTHEON CO.92,200-1,4493,54092,130977.35290.718.887-
RED HAT56,350-0,0556,67055,960616.27934.752.096-
REGENERON PH302,930-0,50305,009300,220244.68274.055.943-
REGIONS FINL10,3100,1910,34010,2505.880.91160.568.090-
REPUBLIC SER37,5451,3438,00037,2401.155.85443.456.642-
REYNOLDS AME56,730-0,9857,34056,5701.044.10659.429.051-
ROBERT HALF50,650-1,0051,04050,570576.59829.261.079-
ROCKWELL AUT123,0400,31123,720122,130287.89635.483.613-
ROCKWELL COL75,424-2,0576,91075,210445.54933.814.228-
ROPER INDUST142,490-0,33143,260142,200162.12223.153.696-
ROSS STORES63,480-0,2463,75063,350557.68135.423.785-
ROWAN CIES31,1900,3931,22030,840257.5368.011.223-
RYDER SYS IN91,290-0,3491,91090,790420.66138.483.792-
SAFEWAY34,842-0,3434,95034,7001.209.81842.140.622-
SALESFORCE54,9201,5954,93053,5912.696.052146.431.481-
SANDISK CORP93,130-0,6593,75092,2602.462.015228.903.136-
SCANA CORP52,890-0,6453,40052,849181.3379.625.277-
SCHLUMBERGER111,910-1,05112,900111,8002.894.063324.904.587-
SCRIPPS NETW83,1800,0183,30082,700238.46919.814.842-
SEAGATE TECH59,430-0,2559,71059,180620.85936.903.238-
SEALED AIR32,5050,2032,73032,330954.30931.053.310-
SEMPRA ENRGY101,500-0,57102,220101,420397.61240.522.587-
SHERWIN WILL212,870-0,28214,500212,650214.23445.732.124-
SIGMA-ALDR.102,8000,20102,950102,300289.95629.748.818-
SIMON PPTY G168,900-1,41171,110168,890439.68874.735.220-
SNAP ON INC124,5800,85124,880123,340236.33529.422.384-
SOUTHERN CO.44,640-0,3144,99044,6006.093.967272.889.061-
SOUTHWES.ENE41,110-1,0841,42040,9651.666.34368.554.350-
SOUTHWEST AI29,2151,8729,70028,7505.762.831168.719.555-
SPECTRA ENRG42,580-0,6342,82042,540641.78427.386.976-
ST JUDE MED66,640-0,5867,14066,440613.83140.938.967-
STANLEY BLAC90,7306,7290,95087,0002.426.499218.503.323-
STAPLES INC10,995-1,7411,21010,9802.851.81031.549.859-
STARBUCKS78,680-2,2079,32078,0007.926.794623.685.700-
STARWOOD HTL79,2050,1280,23078,9002.555.623203.093.826-
STATE STREET71,300-0,3671,39970,890930.82166.240.014-
STERICYLCE118,1660,34119,276117,770276.64732.775.476-
STRYKER CORP80,500-0,3681,10080,1101.088.75287.621.998-
SUNTRUST BK.38,850-0,1539,04038,7701.150.64144.761.430-
SYMANTEC COR23,720-0,6323,82023,5901.864.92444.162.332-
SYSCO CORP36,760-0,4136,86036,630919.81233.824.798-
T.ROWE PRICE80,250-0,1080,34079,370934.95274.720.989-
TARGET CORP.60,370-1,0260,89060,2901.453.66387.958.095-
TE CONNECTIV62,890-0,6663,54062,8401.102.59569.598.332-
TECO ENERGY17,850-0,8318,00017,8401.240.97722.258.039-
TENET HEALTH53,2808,2553,33050,4303.148.922163.410.788-
TERADATA CRP42,570-1,8743,14042,3701.072.86045.743.102-
TESORO CORP.59,785-0,0460,15059,150946.23956.394.708-
TEXAS INSTRS46,910-1,9847,73046,9005.462.665257.697.397-
TEXTRON INC37,650-0,8938,00037,5701.211.46045.734.916-
THE DIRECTV86,208-0,1686,70086,1551.091.55094.258.507-
THERMO FISH.125,130-0,30125,330124,300700.13187.487.879-
TIFFANY & CO99,310-0,94100,46099,250597.46559.683.586-
TIME WARNER148,670-0,89150,400148,600557.04683.127.306-
TIME WARNER84,9951,1785,06083,7703.419.177289.636.432-
TJX COS INC.52,570-1,2053,27252,5501.317.74969.646.856-
TORCHMARK53,721-0,5954,00053,530516.64027.758.188-
TOTAL SYSTEM32,170-0,7432,33032,130315.86810.176.098-
TRACTOR SUPP63,640-2,2665,00063,630701.74945.140.214-
TRANSOCEAN42,2750,5842,39041,8002.314.18797.555.247-
TRAVELERS C.92,185-0,7592,96091,7901.234.498113.963.300-
TRIPADVISOR99,590-2,16102,86098,1101.841.376184.655.210-
TWENTY-FIRST32,9800,1833,49032,87012.672.821418.419.798-
TYCO INTL.45,1800,8345,85044,9902.516.545113.905.873-
TYSON FOODS39,530-0,6039,56038,9401.129.38344.382.493-
UNDER ARMOUR68,995-0,8070,94068,8903.064.742213.955.462-
UNION PACF101,603-0,16102,350101,4301.528.926155.793.584-
UNITED PARCE103,670-0,40104,250103,530694.07372.095.999-
UNITEDHEALTH84,500-1,3885,01084,0001.895.894160.265.038-
UNTD.TECHNS.108,500-0,41109,200108,4302.704.700294.214.561-
UNUM GROUP35,020-0,2635,21034,885520.01418.245.783-
URBAN OUTFIT34,650-0,7434,92034,530655.54622.722.076-
US BANCORP42,690-0,0942,79542,5002.521.245107.552.781-
US STEEL CRP27,6900,7627,97027,1952.149.45559.471.335-
V F CORP61,860-1,0162,65061,830591.20636.759.415-
VALERO ENERG49,0500,7649,14048,4502.704.950132.053.495-
VARIAN MED.82,855-0,6183,38082,390648.30953.767.312-
VENTAS INC64,300-0,5964,78064,290714.84846.174.534-
VERISIGN INC55,87012,1256,16051,7605.059.623279.488.008-
VERIZON COMM51,3000,4951,48051,0707.035.091360.936.750-
VERTEX PHARM95,9100,1596,81094,670752.39572.001.041-
VIACOM INC.B85,8700,2986,14085,3701.060.79591.117.516-
VISA INC214,000-3,92216,700211,3404.999.4731.064.693.269-
VORNADO RLTY107,140-1,34108,310107,090274.62329.597.026-
VULCAN MATLS65,160-1,2065,69065,090305.35819.945.709-
WAL MART ST.75,860-0,6476,36075,8002.232.251169.637.905-
WALGREEN CP.73,1500,1073,31072,7001.816.772132.824.927-
WALT DISNEY86,150-0,7586,70086,0502.492.082215.114.773-
WASTE MANGM.44,185-0,2844,58044,140750.15533.331.112-
WATERS CORP105,8400,10106,030105,100145.98915.422.993-
WELLPOINT HE114,160-0,95114,170111,1201.323.262149.375.107-
WELLS FARGO51,6300,0851,77051,4905.223.919269.754.818-
WESTERN DIGI99,380-0,2299,95098,770570.46456.613.075-
WESTERN UNIO17,490-1,2417,66017,4601.310.97022.995.986-
WEYERHAEUSER31,870-0,5632,10031,8601.120.29435.839.101-
WHIRLPOOL CO148,2000,88148,240145,580922.870135.865.105-
WHOLE FOODS36,910-1,1337,38036,8302.423.29889.742.964-
WILLIAMS COS58,330-0,4158,61058,1401.549.53390.436.944-
WINDSTREAM H10,4500,1010,57010,4202.956.86030.983.457-
WISCONSIN EN45,130-1,0145,79045,0901.010.65845.817.574-
WYNDHAM WWID78,0050,0278,86077,580795.70462.218.244-
WYNN RESORTS203,850-0,58206,149203,010485.12999.113.213-
XCEL ENERGY31,486-0,8031,86031,450688.09221.740.541-
XEROX CORP.13,2102,8813,29012,6009.630.430126.420.580-
XILINX INC41,347-0,0141,91040,7005.488.744226.756.480-
XL GROUP PLC33,170-1,1933,43033,1501.049.87734.925.103-
XYLEM INC36,870-0,9137,02036,740663.94324.480.574-
YAHOO!36,140-0,0836,33035,75013.395.529483.387.040-
YUM BRANDS73,9950,2174,40073,8902.136.290158.317.674-
ZIMMER HLDGS100,4700,65100,52099,290928.39492.861.959-
ZIONS BANCOR29,8901,3630,47029,7753.474.145104.163.899-
ZOETIS INC.32,705-0,5632,90032,6811.083.01935.500.063-
nombreúltimodif.máx.min.acci.efect.capital.