CAIXAB.D14-J

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,4661,964,4854,360136.362606.160377
    ABENGOA "B"4,0331,844,0703,9693.401.31413.702.5172.992
    ABERTIS A16,8400,3316,90516,775407.2416.863.11615.127
    ACCIONA65,130-0,4166,25065,05059.8763.920.6083.729
    ACERINOX12,820-1,5713,07512,765197.6042.552.2573.355
    ACS33,5451,1933,71533,270404.98813.578.73610.555
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,310,195,335,2827.535145.56849
    ADVEO17,70-2,5317,9517,701.52527.137218
    AIRBUS GROUP43,80-0,4544,0543,4015.593682.43334.163
    ALMIRALL10,811,8910,8210,63221.3352.376.1881.870
    AMADEUS29,980-0,3230,24029,970483.76414.549.09713.431
    AMPER0,55-8,330,590,55583.769327.52824
    APERAM25,820-1,8126,15525,7652.00452.147-
    APPLUS SERVI11,955-15,3913,90011,8251.571.73519.584.2221.554
    ARCELORMITT.11,3801,2011,38011,190594.5806.715.38916.437
    ATRESMEDIA11,21-0,6211,4311,03321.7313.595.2252.517
    AXIA REAL9,7001,049,7009,6012.76726.701349
    AZKOYEN2,3602,612,3602,3003.1107.26259
    B.POPULAR4,7641,024,7934,7027.201.14034.278.7049.971
    B.SABADELL2,511-0,282,5372,4897.352.57418.496.17010.075
    B.SANT.D14JR0,1550,000,1570,15478.869.91312.241.891-
    BANKIA1,4760,481,4781,44819.849.16629.172.35817.000
    BANKINTER6,4280,916,4866,3733.419.60322.004.7985.778
    BARON DE LEY74,30-0,7374,8074,3023817.683374
    BAVIERA8,840,579,158,844.83843.413144
    BAYER AG99,05-0,9099,8099,0081580.72263.211
    BBVA9,4520,729,4999,32410.899.127102.914.55655.645
    BIOSEARCH0,6250,000,6300,600151.07493.01036
    BME34,7700,0735,20034,605160.3115.600.7252.907
    BO.RIOJANAS4,930,004,944,9319596227
    C.A.F.346,100,55346,75343,00791272.9741.187
    C.V.N.E.16,980,00----242
    CAIXABANK4,5420,404,5794,4895.629.65325.515.32125
    CAM1,340,00----67
    CAMPOFRIO6,91-1,146,936,908.37857.822706
    CEM.PORT.VAL5,550,915,685,5511.95267.098287
    CIE AUTOMOT.10,800-0,6410,96510,78591.511994.2891.393
    CLEOP1,150,00----11
    CODERE0,700,000,720,708.6346.06539
    CORP.FI.ALBA46,96-0,1947,0846,891848.6472.738
    D.FELGUERA4,730,004,734,6939.821187.653757
    DEOLEO, S.A.0,3950,000,4000,390869.050343.967456
    DIA6,357-0,636,3906,3022.479.34415.707.5564.318
    DINAMIA8,15-0,378,198,1055.550452.750133
    DOGI1,5210,731,5501,47057.28986.24140
    EBRO FOODS15,9701,1716,00015,790224.6073.580.8752.457
    EDREAMS ODIG4,567-0,934,6674,53153.391245.681479
    ELECNOR10,800,0010,9010,7622.715245.810940
    ENAGAS25,2550,1025,34525,010425.40410.704.7836.029
    ENCE1,6850,001,7001,660258.946436.461422
    ENDESA29,4000,8129,48528,975177.9225.210.20931.127
    ENEL G.P.2,021-0,692,0211,97616.40532.97710.105
    ERCROS0,4730,420,4730,46664.33030.20753
    EUROPA & C4,485-0,334,6454,455117.694533.706388
    EZENTIS0,745-2,360,7650,7211.116.184834.069172
    FAES2,1200,472,1252,090115.042243.029498
    FCC16,790-0,6217,05016,735327.6435.529.5842.137
    FERGO AISA0,0170,00----13
    FERROVIAL15,9501,2716,12015,8001.022.85016.341.05811.794
    FERSA0,465-3,130,4900,465120.80657.56365
    FLUIDRA3,290-1,793,3503,26017.80658.652371
    FUNESPAÑA6,160,496,166,1665400113
    GAM0,480,000,490,4850.45324.64422
    GAMESA9,697-0,289,9199,6133.373.96933.119.8782.462
    GAS NATURAL23,265-0,1123,34523,070593.22913.788.65623.281
    GE.INVERSION1,7600,00----24
    GR.C.OCCIDEN26,660,5326,8926,524.774127.4993.199
    GRIFOLS39,1150,5539,20038,685229.4508.923.7318.334
    GRIFOLS B31,680-0,0232,10031,53513.439426.5434.141
    GRUPO TAVEX0,2290,440,2290,22488.43919.99027
    HISPANIA10,105-1,3710,24010,08011.151113.498556
    IAG4,276-0,144,3094,2512.572.67911.022.3038.723
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,6440,845,6515,5949.478.92553.358.11035.598
    IBERPAPEL12,84-1,6113,0612,847.10492.434144
    INDITEX22,385-0,4422,57522,3651.503.63633.784.01269.767
    INDO0,6000,00----13
    INDRA A11,9001,5812,03011,835533.6626.362.7571.953
    INM.COLONIAL0,5720,000,5780,5706.025.8813.454.4041.811
    INM.DEL SUR6,650,006,656,655003.325113
    INYPSA0,5455,830,5500,520112.71760.34816
    JAZZTEL10,380-0,1010,73510,3601.604.12716.943.2842.661
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,320-3,229,5699,32035.887337.573373
    LIBERBANK0,6650,150,6780,6561.461.580974.2221.737
    LINGOTES4,4451,024,4654,3705.35123.70443
    LOGISTA13,925-1,5914,17513,80060.922850.9441.849
    MAPFRE2,9710,412,9862,9583.451.32010.262.0879.149
    MARTINSA-FAD7,300,00----681
    MEDIASET8,825-1,739,0408,802781.4136.959.9073.591
    MELIA HOTELS8,7900,808,8058,695187.1361.639.3291.624
    MERLIN PROP.9,955-0,4510,0209,92082.602823.2741.245
    MIQUEL COSTA29,71-0,9729,7729,337.895233.138370
    MONTEBALITO1,090-0,911,0901,0808.8009.56316
    NATRA1,8153,421,8151,77014.88426.65186
    NATRACEUTICA0,2460,410,2460,242152.12337.13581
    NH HOTELES3,950-0,133,9903,940631.3532.498.9741.384
    NICOL.CORREA1,3300,001,3301,3103.9955.28516
    NYESA0,1700,00----28
    OHL30,685-1,3331,47030,660282.6898.781.9423.060
    PESCANOVA5,910,00----170
    PRIM6,20-0,166,206,161.4008.640108
    PRISA A0,355-3,530,3670,3521.584.148565.228651
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,240,005,255,23211.6951.110.1653.234
    QUABIT0,076-2,560,0780,07411.316.259855.175109
    R.E.C.65,2901,0865,49064,590179.30811.678.1698.832
    REALIA1,325-0,381,3401,315149.487197.570407
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3102,650,3100,299179.97255.16283
    RENTA 45,560,005,595,564782.659226
    RENTA CORP.0,5700,00----16
    REPSOL18,9700,3219,04018,8551.675.84631.739.81125.126
    REYAL URBIS0,1240,00----36
    ROVI9,590,749,599,505.50752.638480
    SACYR4,6000,864,6394,5452.819.01812.949.7322.310
    SAN JOSE1,131,801,131,091.1341.25873
    SANTANDER7,6450,677,6887,54820.336.881155.146.09390.043
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,895-1,100,9250,895197.069178.29890
    SOTOGRANDE3,870,00----174
    TECNICAS REU43,3600,3143,62043,130175.3847.619.6992.424
    TECNOCOM1,500-1,641,5501,500124.668190.759113
    TELEFONICA12,3500,9012,38012,2504.668.11557.525.34556.205
    TESTA INM.16,013,2216,0116,011151.8411.849
    TUBACEX4,0551,004,0803,990627.5592.540.686539
    TUBOS REUNI.2,5852,382,6002,520187.832481.462452
    URALITA0,850-1,160,8600,83515.37413.007168
    URBAS0,0250,000,0260,0257.482.934187.69147
    VERTICE 3600,0440,00----15
    VIDRALA38,002,9838,4836,925.463205.954911
    VISCOFAN43,150-0,4843,51543,03083.5523.610.8152.011
    VOCENTO1,8601,641,8851,85019.13235.889232
    ZARDOYA D140,4730,000,4730,4663.219.5301.509.529-
    ZARDOYA OTIS11,820,2511,8511,68132.7481.560.1704.944
    ZELTIA2,945-1,172,9902,93098.199291.102654
    nombreúltimodif.máx.min.acci.efect.capital.