CAIXAB.D14-J

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,963-0,184,0503,932251.6841.002.816335
    ABENGOA "B"3,800-0,733,9153,8004.551.08517.481.7732.870
    ABERTIS A15,4250,2615,54515,380658.86610.170.72413.856
    ACCIONA59,1100,6059,46058,62098.5615.823.7213.385
    ACERINOX11,3700,3511,54011,235446.2875.069.4602.976
    ACS30,4000,7830,56530,205648.38319.692.0359.684
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,050,605,054,962.82114.12347
    ADVEO16,51-1,3716,7116,514.56475.690203
    AIRBUS GROUP44,550,9344,7444,233.030134.94834.748
    ALMIRALL11,212,7511,3110,94129.8251.451.9891.939
    AMADEUS28,255-0,1628,40528,1001.561.25444.147.20012.658
    AMPER0,500,000,500,4913.2716.63522
    APERAM24,0004,0124,08023,7857.671184.431-
    APPLUS SERVI12,3302,8412,54011,990113.7841.397.6311.603
    ARCELORMITT.10,6551,7710,72010,530634.8576.759.67215.389
    ATRESMEDIA11,241,6311,3210,98230.6382.584.9182.524
    AXIA REAL9,550-1,559,6499,54014.055134.228344
    AZKOYEN2,3150,002,2702,26513630858
    B.POPULAR4,5041,444,5254,4377.774.56134.885.7049.442
    B.SABADELL2,3341,172,3472,31311.097.56425.881.6729.367
    BANKIA1,4471,331,4501,42417.077.85024.637.62616.666
    BANKINTER6,0300,746,0566,0012.914.60217.591.6885.420
    BARON DE LEY72,850,00----367
    BAVIERA7,850,517,957,698.40465.605128
    BAYER AG94,400,00100,2597,3033332.90660.244
    BBVA8,8700,258,9198,83110.477.00893.009.10752.219
    BIOSEARCH0,600-1,640,6300,60045.79827.67735
    BME31,7550,5532,04031,690207.9216.633.1812.655
    BO.RIOJANAS4,870,00----26
    C.A.F.297,000,05299,60294,852.362702.6271.018
    C.V.N.E.16,980,00----242
    CAIXABANK4,3150,264,3484,3084.669.57020.189.54124
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,905.01634.610705
    CEM.PORT.VAL5,20-0,575,205,132.98915.489269
    CIE AUTOMOT.10,5900,8610,64510,42085.454900.6691.366
    CLEOP1,150,00----11
    CODERE0,62-1,590,620,6250031034
    CORP.FI.ALBA42,700,0242,8942,701.87880.2112.489
    D.FELGUERA4,200,484,244,18225.331946.718672
    DEOLEO, S.A.0,3950,000,3950,390671.674264.086456
    DIA6,2550,606,2906,2461.805.10911.311.5124.249
    DINAMIA7,650,007,847,5121.262160.901125
    DOGI1,3551,121,3561,2908.11810.75936
    EBRO FOODS15,3400,2915,49515,290359.4645.512.9212.360
    EDREAMS ODIG4,29916,194,2993,769486.7631.985.418451
    ELECNOR10,510,0010,5710,504.18143.918914
    ENAGAS24,3250,3324,41024,190550.12013.370.7265.807
    ENCE1,600-1,231,6301,580443.341712.712400
    ENDESA27,120-0,4827,37526,960276.6727.499.34728.713
    ENEL G.P.1,9770,001,9771,9772.5004.9429.885
    ERCROS0,495-1,200,5100,495297.788149.61755
    EUROPA & C4,750-0,214,7504,71079.777378.582411
    EZENTIS0,724-0,550,7400,717879.300638.535167
    FAES2,0205,212,0201,915185.667368.348475
    FCC13,090-0,1513,28513,090522.7646.874.4541.666
    FERGO AISA0,0170,00----13
    FERROVIAL14,9050,1315,02014,8401.342.65120.043.04011.021
    FERSA0,4552,250,4550,44591.68641.17664
    FLUIDRA2,6952,082,7002,64059.610159.207304
    FUNESPAÑA6,130,005,795,774002.311113
    GAM0,41-2,380,420,4082.50033.80519
    GAMESA9,5602,019,7059,4232.347.52322.448.0202.427
    GAS NATURAL22,245-0,5822,50022,075682.91215.188.08822.260
    GE.INVERSION1,6200,00----22
    GR.C.OCCIDEN26,07-0,5326,4526,0720.602540.0213.128
    GRIFOLS33,2051,0733,32032,955492.43816.310.2817.075
    GRIFOLS B27,5101,9627,51027,00036.285994.8883.596
    GRUPO TAVEX0,1842,220,1840,17738.0926.91721
    HISPANIA9,9502,589,9559,58942.908422.928548
    IAG4,2610,164,3324,2354.017.03117.171.7618.693
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,436-0,025,4505,4048.531.17346.324.96134.286
    IBERPAPEL12,432,7312,4311,911.45917.800140
    INDITEX21,8050,4821,84021,7001.456.35331.727.00167.959
    INDO0,6000,00----13
    INDRA A10,990-0,0911,07510,990703.7457.755.3541.804
    INM.COLONIAL0,581-0,170,5880,5744.415.4952.570.6081.839
    INM.DEL SUR7,441,927,447,206.25045.060126
    INYPSA0,480-4,950,5000,4803.5601.76514
    JAZZTEL9,6691,249,7039,601730.0717.048.7402.479
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,3000,549,3409,19571.451662.057372
    LIBERBANK0,6534,980,6640,6338.487.6855.519.0791.706
    LINGOTES4,3901,154,4204,31012.75155.87642
    LOGISTA13,060-2,5013,77013,06059.784804.9671.734
    MAPFRE2,803-0,252,8302,8032.632.5347.400.9888.632
    MARTINSA-FAD7,300,00----681
    MEDIASET8,4421,328,5578,338656.8825.555.6153.435
    MELIA HOTELS8,2001,998,2208,035488.8133.993.2031.515
    MERLIN PROP.9,4001,089,4009,250325.2983.028.0421.176
    MIQUEL COSTA29,303,8329,5128,141.93555.532365
    MONTEBALITO1,1200,001,1201,1204.8285.40717
    NATRA1,6302,191,6451,61011.61818.89077
    NATRACEUTICA0,217-1,810,2240,21272.97915.97671
    NH HOTELES3,9702,854,0203,860411.5771.625.3351.391
    NICOL.CORREA1,4400,001,4701,43586.305125.40218
    NYESA0,1700,00----28
    OHL26,4000,9226,52026,200346.2409.138.8622.633
    PESCANOVA5,910,00----170
    PRIM6,140,006,146,149.60058.944107
    PRISA A0,3070,330,3120,3062.865.810880.781563
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,05-0,795,165,03300.4991.523.6073.117
    QUABIT0,075-1,320,0770,0753.411.608256.956107
    R.E.C.62,0100,1062,24061,760229.73814.240.7978.388
    REALIA1,1101,831,1101,09095.213104.932341
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2862,880,2860,27513.2753.77277
    RENTA 45,24-0,195,255,249805.139213
    RENTA CORP.0,5700,00----16
    REPSOL18,3700,4618,45018,2852.805.02751.540.24624.331
    REYAL URBIS0,1240,00----36
    ROVI9,032,159,098,864.76242.818452
    SACYR3,9650,563,9953,9461.418.2505.632.3611.991
    SAN JOSE0,88-2,220,920,8741.56436.78757
    SANTANDER7,3310,237,3727,32017.761.030130.432.58087.885
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,855-2,840,8750,85564.53555.90887
    SOTOGRANDE4,15-1,194,154,15200830186
    TECNICAS REU40,8500,0441,28540,600272.07911.123.1992.284
    TECNOCOM1,4502,111,4501,40010.79815.533109
    TELEFONICA11,8250,0811,88511,7808.246.58197.552.54453.816
    TESTA INM.15,40-0,6515,4015,4069810.7491.778
    TUBACEX3,8150,263,8603,800133.100508.527507
    TUBOS REUNI.2,6000,782,6002,57576.204197.459454
    URALITA0,855-3,390,8900,855900780169
    URBAS0,021-4,550,0220,02011.265.400236.92740
    VERTICE 3600,0440,00----15
    VIDRALA34,150,8935,0433,675.328183.173819
    VISCOFAN42,2050,3642,31042,02555.0792.323.0121.967
    VOCENTO1,8201,681,8201,7904.9078.905227
    ZARDOYA OTIS11,021,2911,0310,90177.4731.947.4644.609
    ZELTIA2,7900,182,8002,770129.093359.123620
    nombreúltimodif.máx.min.acci.efect.capital.