CAIXABANK DERECHOS MAR.14

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,061-1,934,1954,059159.749658.404340
    ABENGOA "B"3,287-2,323,4393,2802.768.6649.257.5612.438
    ABENGOA D14A0,1100,00-----
    ABENGOA D14B0,1010,00-----
    ABERTIS A16,135-0,5216,39016,130360.7125.871.40613.804
    ACCIONA58,6800,1559,60058,67052.3153.100.4603.360
    ACERINOX12,580-0,1612,82012,530700.6368.891.0523.235
    ACS29,930-0,1530,32529,910293.9848.865.6509.418
    ADOLFO DGUEZ5,050,605,155,053.55118.10047
    ADVEO17,160,0617,4517,002.94850.522211
    ALMIRALL11,441,0611,5911,31190.8082.185.5981.979
    AMADEUS30,050-0,0330,27529,755634.55719.071.70613.462
    AMPER0,771,320,790,76122.49395.15534
    APERAM18,5801,5019,00018,5802.15040.706-
    ARCELORMITT.11,8700,0012,03011,870696.0108.330.89217.144
    ATRESMEDIA11,56-0,9411,9211,42230.9912.696.7872.596
    AZKOYEN2,720-2,332,7302,7207352.00469
    B.POPULAR5,574-0,165,6955,5704.491.58225.361.85311.560
    B.SABADELL2,4262,192,4742,37926.929.41165.632.0169.733
    B.SANT.D14AB0,1511,340,1520,150274.331.20941.412.128-
    BANKIA1,499-1,251,5391,49624.530.64737.403.46017.264
    BANKINTER5,742-0,915,8855,7402.369.75213.824.4155.142
    BARON DE LEY74,004,2374,4572,008.094593.335372
    BAVIERA10,950,9211,0610,9015.472170.192178
    BAYER AG97,10-0,5699,9097,1082481.14461.967
    BBVA8,9780,919,0658,94511.428.547103.024.03851.946
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,730-1,350,7400,72585.66662.70942
    BME30,105-0,0730,27530,085162.2134.891.1442.517
    BO.RIOJANAS5,091,605,095,096030527
    C.A.F.370,00-0,74376,90369,903.9871.488.3291.269
    C.V.N.E.15,880,00----226
    CAIXABANK4,525-1,504,6664,5218.255.97437.752.73324.442
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,903.74225.819705
    CEM.PORT.VAL7,501,357,887,2289.865685.532285
    CIE AUTOMOT.9,5301,939,5909,37093.457885.6581.133
    CLEOP1,150,00----11
    CODERE0,792,600,810,7748.51937.70643
    CORP.FI.ALBA45,000,2945,2045,002.983134.3422.624
    D.FELGUERA4,980,004,994,95139.027692.325797
    DEOLEO, S.A.0,4000,000,4050,4001.757.294707.452462
    DIA6,381-2,066,5306,3811.018.7486.571.9044.335
    DINAMIA7,581,617,587,455.79343.618123
    DOGI6,4000,00----42
    EADS50,70-0,6951,5050,703.630185.99839.548
    EBRO FOODS16,090-0,5616,33516,060107.4571.742.2392.476
    EDREAMS ODIG10,8451,3610,92510,80022.024238.7401.137
    ELECNOR10,44-0,1010,5010,444.97551.996908
    ENAGAS22,6350,1522,79022,635381.2308.668.1635.404
    ENCE2,1250,002,1402,100373.099792.760532
    ENDESA27,0500,4527,15526,880104.0112.811.32428.639
    ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
    ERCROS0,476-0,830,4800,474140.38767.02052
    EUROPA & C4,0250,004,0303,99035.844143.708348
    EZENTIS1,1030,911,1201,095288.341319.228173
    FAES2,225-0,452,2452,165222.130491.775496
    FCC16,1050,5316,54516,075776.57612.699.7692.050
    FERGO AISA0,0170,00----13
    FERROVIAL15,930-0,3816,10015,930668.71010.734.08611.685
    FERSA0,6400,790,6450,630230.227146.51790
    FLUIDRA3,360-2,333,5203,275103.531356.996378
    FUNESPAÑA5,950,00----109
    GAM0,73-1,350,750,73189.419141.30033
    GAMESA7,272-1,107,4887,2721.299.4839.610.0771.846
    GAS NATURAL20,505-0,8020,76520,475413.0908.521.61720.519
    GE.INVERSION1,7200,00----23
    GR.C.OCCIDEN28,580,4628,9628,0750.2911.439.0563.430
    GRIFOLS38,195-0,2738,55538,050268.11010.249.9318.138
    GRIFOLS B29,000-0,1729,26028,8405.428157.7163.790
    GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
    HISPANIA10,340-0,1010,46010,30017.166177.451569
    IAG5,0251,545,0994,9312.108.32110.667.76310.251
    IBERDROLA4,950-0,024,9914,9487.752.15738.548.72031.549
    IBERPAPEL14,26-3,1914,7414,261.63523.553160
    INDITEX107,3000,05108,200107,050147.22215.858.83866.884
    INDO0,6000,00----13
    INDRA A13,875-0,8214,09013,850283.4503.963.0142.278
    INM.COLO.D141,3041,881,3901,2869.177.04012.025.083-
    INM.COLONIAL0,5912,780,6080,57520.426.08712.100.128134
    INM.DEL SUR10,810,00----183
    INYPSA0,630-11,890,7150,630347.775234.05618
    JAZZTEL10,455-1,2310,70010,420363.8363.850.1072.639
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,1900,3010,28010,1905.37455.066408
    LIBERBANK0,8933,240,9000,8655.686.1015.043.4891.289
    LINGOTES3,7850,933,7903,67025093536
    MAPFRE3,052-0,553,0983,0482.094.5136.447.3219.399
    MARTINSA-FAD7,300,00----681
    MEDIASET8,036-0,998,1908,035323.4232.628.0033.270
    MELIA HOTELS9,0000,009,0558,985250.2532.255.3781.663
    MIQUEL COSTA29,740,1329,9529,701153.440370
    MONTEBALITO1,2450,401,2751,24512.35015.55019
    NATRA1,9200,261,9401,90016.42231.48991
    NATRACEUTICA0,278-0,710,2830,277199.01655.60391
    NH HOTELES4,665-2,304,8204,660391.5411.869.7171.438
    NICOL.CORREA1,6552,161,6601,58013.82722.58620
    NYESA0,1700,00----28
    OHL32,330-0,3532,83032,325164.8145.385.6043.224
    PESCANOVA5,910,00----170
    PRIM6,000,006,006,0050300104
    PRISA A0,4120,490,4200,4102.326.578965.441378
    PRISA CONV.B0,6110,00----191
    PROSEGUR4,710,644,724,6966.965315.1652.907
    QUABIT0,128-0,780,1320,1285.810.251754.284180
    R.E.C.58,970-0,0559,46058,900141.7918.388.8837.977
    REALIA1,370-1,081,4351,3651.345.5311.881.847380
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3072,330,3070,29775.26322.69983
    RENTA 45,73-0,175,745,732.66815.312233
    RENTA CORP.0,5700,00----16
    REPSOL18,900-0,3219,14018,9001.434.98727.304.66725.033
    REYAL URBIS0,1240,00----36
    ROVI9,63-0,729,749,5117.485168.505482
    SACYR4,597-2,594,7194,5709.095.58842.110.4192.142
    SAN JOSE1,240,811,251,2335.69144.39181
    SANTANDER7,0620,207,1377,06017.510.305124.344.78381.644
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,300-2,621,3501,295275.653361.680130
    SOTOGRANDE3,664,573,663,662.5359.278164
    TECNICAS REU42,4551,2842,79041,980231.8699.844.7362.373
    TECNOCOM1,6800,601,7001,65529.63549.657126
    TELEFONICA12,0250,2112,09512,0204.097.03449.407.98454.726
    TESTA INM.13,100,7713,1013,102.41631.6491.513
    TUBACEX3,430-0,583,5003,390375.1051.292.685456
    TUBOS REUNI.2,230-0,892,2652,200264.481588.950390
    URALITA1,240-0,801,2551,24037.85447.296245
    URBAS0,0330,000,0340,0324.617.931151.81457
    VERTICE 3600,0440,00----15
    VIDRALA38,550,1638,7938,037.241279.092924
    VISCOFAN37,815-1,3438,56537,81561.9272.363.7891.762
    VOCENTO2,3152,212,3302,26029.66868.514289
    ZARDOYA OTIS12,690,7912,7412,63152.2741.936.5875.307
    ZELTIA2,655-0,562,7052,640246.609659.070590
    nombreúltimodif.máx.min.acci.efect.capital.