CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA2,910-1,853,0392,900170.752503.879245
    ABENGOA "B"2,706-0,882,7872,6805.970.91516.271.5792.044
    ABERTIS A17,675-0,2017,92517,500566.64710.004.28815.878
    ACCIONA62,470-0,3763,34061,60072.4824.521.1083.577
    ACERINOX13,0900,3113,23012,850310.6234.057.0993.426
    ACS32,045-0,7432,70031,835480.98915.439.96110.083
    ADOLFO DGUEZ5,07-3,245,454,9123.419122.07447
    ADVEO13,00-0,0813,1912,995.55072.375168
    AIRBUS GROUP48,98-0,0849,4048,875.264257.73238.194
    ALMIRALL15,410,7815,4515,30117.0231.799.2282.665
    AMADEUS35,4851,5235,53035,050921.15632.486.41015.897
    AMPER0,35-2,780,360,35265.17993.07815
    APERAM23,035-2,3923,57523,02076217.895-
    APPLUS SERVI9,2880,979,3539,17960.640561.9441.208
    ARCELORMITT.8,5071,298,5958,374945.2968.005.66112.287
    ATRESMEDIA12,733,4112,7312,13218.3222.747.8902.874
    ATRESMEDIA N11,790,00----14
    AXIA REAL10,7951,3610,96510,6508038.614389
    AZKOYEN2,1600,702,1952,11526.87957.89154
    B.POPU.D15EN0,0160,00-----
    B.POPULAR3,784-2,553,9503,75314.161.67354.029.1377.949
    B.SABADELL2,268-2,702,3682,25312.624.06229.085.7529.127
    B.SANTAN.D150,135-3,570,1410,135112.096.20115.375.433-
    BANKIA1,176-1,511,2061,17516.751.71819.857.05613.544
    BANKINTER6,274-2,796,5376,2703.181.29920.253.6385.639
    BARON DE LEY73,70-0,3473,9573,4037027.214371
    BAVIERA7,370,007,407,353.15123.257120
    BAYER AG129,100,86138,10127,001.129145.80382.388
    BBVA7,627-3,487,9557,60523.352.583180.268.26447.474
    BIOSEARCH0,420-1,180,4200,42012.0025.04024
    BME36,735-0,3037,20036,630209.9807.778.4863.072
    BO.RIOJANAS4,282,394,364,043.30313.58123
    C.A.F.299,950,22302,10298,35982294.2741.028
    C.V.N.E.16,450,00----234
    CAIXABANK3,990-2,134,1373,96519.414.30078.198.62822.803
    CAM1,340,00----67
    CEM.PORT.VAL5,901,036,265,8066.628401.765306
    CIE AUTOMOT.12,3701,3912,40012,31532.521402.6251.596
    CLEOP1,150,00----11
    CODERE0,43-2,270,450,4338.82317.05124
    CORP.FI.ALBA43,050,3543,2042,997.670330.3902.510
    D.FELGUERA3,510,003,533,5050.469177.521562
    DEOLEO, S.A.0,3950,000,3950,390689.195271.854456
    DIA5,741-1,105,8505,7051.146.9106.622.5833.900
    DINAMIA7,850,907,937,5514.229109.642128
    DOGI0,640-3,470,6400,63418.77312.00343
    EBRO FOODS15,005-1,2515,31515,00069.7641.055.3222.309
    EDREAMS ODIG2,5000,402,5382,463391.609978.689262
    ELECNOR8,18-0,858,228,181.66613.663712
    ENAGAS28,250-0,6328,55028,050359.72810.180.0546.744
    ENCE2,5353,682,5352,4251.345.3243.332.494634
    ENDESA17,540-0,8517,83017,500676.57511.940.06118.570
    ENEL G.P.1,7613,101,7611,74617.64230.9508.805
    ERCROS0,4100,490,4150,41028.72111.84246
    EUROPAC4,2600,834,3204,26068.260293.249383
    EZENTIS0,674-0,740,6900,672200.197135.952156
    FAES1,8150,281,8201,80072.555131.387427
    FAES D14-DIC0,0630,00-----
    FCC11,3850,0411,47011,220537.0416.084.5852.967
    FERGO AISA0,0170,00----13
    FERROVIAL17,8100,2317,85517,5901.232.26621.821.40013.044
    FERSA0,360-2,700,3700,360107.97539.46150
    FLUIDRA2,9050,172,9102,85048.416140.420327
    FUNESPAÑA7,350,007,357,352501.837135
    GAM0,230,000,240,23295.57969.40916
    GAMESA8,6180,698,7388,5761.705.17814.713.6682.407
    GAS NATURAL20,935-0,4021,21520,805833.04817.510.82420.949
    GE.INVERSION1,7505,421,7501,7501.0001.75024
    GR.C.OCCIDEN25,60-1,0425,9425,5526.557682.7263.072
    GRIFOLS37,0251,4437,05036,555401.23514.745.2947.889
    GRIFOLS B30,6700,4831,05530,2304.197128.5214.009
    GRUPO TAVEX0,2380,00----28
    HISPANIA11,5250,8311,67011,34011.502132.752635
    IAG7,5000,237,5557,4072.768.71320.738.50415.301
    IBERDRO.D14D0,1200,00-----
    IBERDROLA6,097-0,596,1806,0607.762.88947.487.55038.951
    IBERPAPEL13,021,2413,0512,8722.661295.273146
    INDITEX26,480-0,5126,90026,3751.263.44133.593.05882.529
    INDO0,6000,00----13
    INDRA A7,630-1,377,8367,6281.053.3138.144.8181.252
    INM.COLONIAL0,6171,980,6270,6088.171.6985.036.8611.968
    INM.DEL SUR6,520,006,526,522001.304111
    INYPSA0,255-3,770,2700,255310.05981.0547
    JAZZTEL12,550-0,1612,59012,545684.1798.595.5293.220
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA8,9500,009,0608,95016.202145.713358
    LIBERBANK0,645-1,980,6680,6422.417.9921.577.1471.685
    LINGOTES4,650-2,824,8454,6503.38916.12545
    LOGISTA16,5750,4516,69016,38033.624556.9042.200
    MAPFRE3,019-0,263,0653,0042.424.5347.339.4539.297
    MARTINSA-FAD7,300,00----681
    MEDIASET10,7951,5510,90510,670696.9487.497.1994.392
    MELIA HOTELS10,045-0,1510,1359,750621.8736.196.5782.000
    MERLIN PROP.10,7350,4210,90010,615140.0951.510.0841.343
    MIQUEL COSTA29,620,0330,0129,224.773140.687369
    MONTEBALITO1,385-2,121,4701,37056.09479.42821
    NATRA1,040-0,951,0901,010183.350191.44549
    NATRACEUTICA0,2180,930,2200,216141.18930.73672
    NH HOTELES4,4450,684,4504,335946.2734.152.3961.557
    NICOL.CORREA1,215-0,411,2501,18529.54136.58715
    NYESA0,1700,00----28
    OHL20,860-1,3721,41520,565341.9307.125.9162.080
    PESCANOVA5,910,00----170
    PRIM6,360,636,366,324.38127.772110
    PRISA A0,254-3,050,2650,2521.756.096449.389548
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,92-2,385,104,92187.598937.9503.036
    QUABIT0,0630,000,0650,0632.547.674162.52291
    R.E.C.76,070-0,4676,95076,070152.05411.615.73010.290
    REALIA0,600-1,640,6150,580452.302272.395184
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3034,480,3050,294358.616107.38082
    RENTA 45,78-0,345,785,783171.832235
    RENTA CORP.1,400-1,411,4601,38033.05846.93146
    REPSOL15,995-1,7216,36515,9603.312.60153.476.43121.988
    REYAL URBIS0,1240,00----36
    ROVI10,712,5910,7710,379.981106.550536
    SACYR3,345-1,503,4473,3204.077.71513.740.4551.680
    SAN JOSE0,83-1,190,850,8372.08159.93054
    SANTANDER5,977-2,736,2055,95136.637.890221.132.37982.471
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,750-1,960,7650,750126.62095.32078
    SOTOGRANDE4,420,004,424,423.00013.260199
    TECNICAS REU34,5650,1634,73034,325104.3313.601.9341.932
    TECNOCOM1,370-0,721,3951,3706.2638.663103
    TELEFONICA13,170-1,0913,41013,1358.813.642116.705.10861.335
    TESTA INM.19,392,0019,3919,3998719.1372.239
    TUBACEX2,6700,002,7102,660704.4931.897.048355
    TUBOS REUNI.1,6200,001,6401,62040.02465.423283
    URALITA0,425-1,160,4400,42549.42321.29684
    URBAS0,0170,000,0170,0164.854.96780.67335
    VERTICE 3600,0440,00----15
    VIDRALA41,490,2241,5841,065.324220.1181.044
    VISCOFAN50,860-0,9551,46049,13071.2103.617.3162.370
    VOCENTO1,670-2,341,7101,66516.92228.434209
    ZARDOYA OTIS9,83-0,419,989,7867.067660.3194.276
    ZELTIA3,0150,003,0802,980242.474730.387670
    nombreúltimodif.máx.min.acci.efect.capital.