CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA2,2881,242,3302,243221.603506.932193
    ABENGOA "B"1,9841,742,0101,9468.500.00916.882.8491.499
    ABERTIS A16,5501,2216,57016,3901.165.71119.256.57514.867
    ACCIONA57,8900,3559,08057,320146.6498.505.3253.315
    ACERINOX12,4300,8112,59012,120784.5079.750.7463.253
    ACS29,1552,3029,28528,5901.154.26033.589.5449.174
    ADOLFO DGUEZ4,89-2,785,004,7518.31188.54645
    ADVEO11,030,9111,0510,93104.4641.151.598143
    AIRBUS GROUP41,50-0,4842,2741,1814.723614.90832.361
    ALMIRALL14,06-2,1614,7513,551.269.08017.895.8562.432
    AMADEUS32,8000,6832,92032,655938.48930.784.10614.694
    AMPER0,42-2,330,430,41127.64453.56819
    APERAM24,6153,1025,10024,3101.93648.049-
    APPLUS SERVI8,5602,038,5908,420184.2831.573.4331.113
    ARCELORMITT.9,021-2,019,4368,9941.358.45612.455.30913.029
    ATRESMEDIA11,651,6611,7511,44204.1552.374.7132.616
    AXIA REAL10,4800,7710,5009,98527.048280.808377
    AZKOYEN2,030-0,492,0501,95014.28428.69351
    B.POPULAR4,3640,674,4104,3186.119.60626.723.7519.168
    B.SABADELL2,2380,582,2682,21212.174.43027.282.3209.007
    BANKIA1,2640,001,2851,25219.465.43524.657.65014.558
    BANKINTER6,9090,716,9886,8532.681.93518.537.7226.210
    BARON DE LEY75,000,0075,0074,2013610.119378
    BAVIERA7,250,697,257,204.97535.835118
    BAYER AG113,050,00117,35115,0016218.78272.146
    BBVA7,9050,068,0207,84022.221.338175.995.51848.785
    BBVA D14-DIC0,079-1,250,0810,079578.443.26646.134.238-
    BIOSEARCH0,465-1,060,4700,45056.42026.19427
    BME33,0101,3733,09532,600180.1575.925.0932.760
    BO.RIOJANAS4,01-2,204,243,863.10212.49822
    C.A.F.301,201,43302,00298,804.3711.311.8751.033
    C.V.N.E.16,890,00----241
    CAIXABANK4,4500,074,4964,4087.073.94531.493.01725.432
    CAM1,340,00----67
    CEM.PORT.VAL4,151,474,154,0214.81460.607215
    CIE AUTOMOT.11,3500,4411,46511,31087.065989.3251.464
    CLEOP1,150,00----11
    CODERE0,343,030,340,3230.0909.90719
    CORP.FI.ALBA40,440,1541,6539,1715.100611.4032.358
    D.FELGUERA3,48-0,853,543,45199.416694.789557
    DEOLEO, S.A.0,3951,280,3950,3901.042.543409.177456
    DIA5,5680,915,6005,5113.542.36019.678.7223.782
    DINAMIA7,80-0,648,187,7224.984197.403127
    DOGI0,7109,230,7100,650110.65876.21148
    EBRO FOODS13,7001,2213,81013,600318.8434.368.3662.108
    EDREAMS ODIG1,54712,181,5991,3571.031.5541.569.691162
    ELECNOR8,75-0,578,788,512.68123.206761
    ENAGAS26,0300,5026,18025,6701.163.38330.231.5646.214
    ENCE2,0602,492,0851,995938.4481.909.842516
    ENDESA16,1700,4316,30015,9801.993.37832.185.42617.120
    ENEL G.P.1,715-2,001,8281,71511.30319.7168.575
    ERCROS0,404-0,980,4150,402215.22087.59845
    EUROPAC3,800-0,523,9003,75065.421249.404342
    EZENTIS0,723-0,550,7430,715825.776596.937167
    FAES1,715-0,581,7501,695526.484905.793403
    FAES D14-DIC0,0630,000,0640,06211.322.757713.336-
    FCC12,1251,6812,15011,880880.35210.608.1183.159
    FERGO AISA0,0170,00----13
    FERROVIAL16,2400,5916,36016,1701.270.33520.647.63512.139
    FERSA0,360-1,370,3650,350298.367107.25850
    FLUIDRA2,920-0,342,9302,85050.649147.487329
    FUNESPAÑA5,87-1,185,895,615543.232108
    GAM0,230,000,240,22427.75098.69214
    GAMESA7,9520,498,0947,9061.932.91315.467.1942.221
    GAS NATURAL21,095-0,3521,37020,9051.332.55328.135.26521.110
    GE.INVERSION1,7000,00----23
    GR.C.OCCIDEN24,740,2424,9524,5629.514729.1512.969
    GRIFOLS33,3850,5433,77033,245509.51517.048.3537.113
    GRIFOLS B28,8751,6729,22528,44017.149496.0013.774
    GRUPO TAVEX0,2390,000,2400,239106.27625.40028
    HISPANIA10,8000,1910,85010,60076.411824.357595
    IAG6,0160,606,1115,9402.879.74817.266.86112.273
    IBERDRO.D14D0,1200,00-----
    IBERDROLA5,6250,295,6795,58315.278.31986.012.56835.478
    IBERPAPEL12,180,2512,2011,966.78582.597137
    INDITEX23,7500,4723,85523,6252.732.60864.887.22374.021
    INDO0,6000,00----13
    INDRA A8,0941,508,2427,9951.163.2719.444.6171.329
    INM.COLONIAL0,5732,140,5770,5643.938.1052.248.3551.814
    INM.DEL SUR6,480,006,486,226103.861110
    INYPSA0,265-8,620,2950,265327.59090.7478
    INYPSA D140,130-13,330,1510,114651.93383.340-
    JAZZTEL12,5700,0412,57012,5551.466.42218.427.5983.225
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA8,8200,038,9978,80018.735165.834353
    LIBERBANK0,6680,300,6720,6622.324.1191.551.5601.745
    LINGOTES3,980-4,444,0503,68522.78889.69938
    LOGISTA16,960-0,8217,44516,35092.8811.577.7872.251
    MAPFRE2,866-0,142,9102,8563.641.23010.453.9498.826
    MARTINSA-FAD7,300,00----681
    MEDIASET10,3701,0210,42010,285705.8327.314.8854.219
    MELIA HOTELS9,0800,399,2009,060761.9156.936.2251.678
    MERLIN PROP.9,960-0,109,9799,861343.3803.414.2851.246
    MIQUEL COSTA29,800,5429,8028,986.218183.123371
    MONTEBALITO1,1753,071,1751,10039.51946.09318
    NATRA0,685-0,720,7000,67564.48144.23733
    NATRACEUTICA0,181-0,550,1820,176312.50956.33659
    NH HOTELES3,9301,553,9853,880687.5302.704.6531.377
    NICOL.CORREA1,1650,431,1901,1651.2501.46214
    NYESA0,1700,00----28
    OHL19,000-0,1319,47018,815548.12210.476.5321.895
    PESCANOVA5,910,00----170
    PRIM6,070,176,136,063.71622.538105
    PRISA A0,266-2,210,2800,2661.909.729520.064571
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,852,324,854,69242.4991.168.6672.993
    QUABIT0,0670,000,0680,0654.571.278303.82897
    R.E.C.73,6700,1074,56073,060254.42018.735.8049.965
    REALIA0,610-1,610,6200,590435.342262.607187
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2800,000,2800,2767.6872.14175
    RENTA 45,350,005,365,346.61435.385218
    RENTA CORP.1,025-1,441,0601,02068.02170.94634
    REPSOL15,6150,0616,14515,48510.550.115166.034.12820.682
    REPSOL D14-D0,459-2,750,4740,01155.623.99524.840.964-
    REYAL URBIS0,1240,00----36
    ROVI9,96-0,4010,009,756.51664.824498
    SACYR3,130-0,293,2103,0805.143.98216.213.5771.572
    SAN JOSE0,730,000,750,7234.13625.12147
    SANTANDER7,090-0,047,1447,02533.351.290236.659.03089.224
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,760-1,300,7800,750162.816123.93879
    SOTOGRANDE4,38-0,454,384,382.0008.760197
    TECNICAS REU36,740-0,6637,59536,250270.1009.982.7952.054
    TECNOCOM1,2901,181,3051,25530.99239.77297
    TELEFONICA12,1100,3712,20012,03012.616.595152.897.45556.399
    TESTA INM.15,18-8,0015,1815,182033.0811.753
    TUBACEX3,3000,153,3153,235150.265492.775439
    TUBOS REUNI.1,7600,001,8001,745171.084303.782307
    URALITA0,4105,130,4200,390116.13147.60381
    URBAS0,016-5,880,0170,0166.646.304108.68433
    VERTICE 3600,0440,00----15
    VIDRALA37,66-5,8538,5036,9838.3301.456.169948
    VISCOFAN44,855-0,7745,35544,855214.8119.653.4082.090
    VOCENTO1,5900,321,6001,55513.29721.024199
    ZARDOYA OTIS9,070,899,108,98300.1442.716.9083.945
    ZELTIA2,8551,602,9102,7951.070.9173.047.716634
    nombreúltimodif.máx.min.acci.efect.capital.