CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,460-0,863,5243,442299.1901.039.572292
    ABENGOA "B"3,270-0,613,3153,2239.935.74432.606.1672.470
    ABERTIS A15,3100,3315,34015,1101.217.46118.553.98713.753
    ACCIONA54,6701,2455,34054,000157.8868.643.7513.130
    ACERINOX11,4100,1311,50011,265473.5575.398.2342.986
    ACS29,1750,7329,20028,710671.29019.514.0499.180
    ADOLFO DGUEZ4,271,434,324,195.26422.40240
    ADVEO14,001,5214,0013,7999.6091.374.419172
    AIRBUS GROUP45,25-0,8345,4945,001.59872.27135.294
    ALMIRALL12,060,3312,1011,98240.2942.898.5012.086
    AMADEUS27,035-0,2627,13526,8701.418.74038.354.54512.112
    AMPER0,653,170,660,62236.678151.18729
    APERAM22,245-1,7022,45521,4153.70281.994-
    APPLUS SERVI8,920-0,899,0928,805858.9147.706.6071.160
    ARCELORMITT.10,1550,6410,22010,000669.5866.787.78014.667
    ATRESMEDIA12,130,3312,3011,88330.4094.022.4082.724
    AXIA REAL9,5000,119,5509,49910.02595.249342
    AZKOYEN1,9001,061,9001,80043.11780.50848
    B.POPULAR5,0011,565,0194,89615.138.53675.455.33710.506
    B.SABADELL2,3591,772,3642,29421.028.51749.103.9909.467
    B.SANT.D14OC0,1530,660,1540,151526.999.35780.436.675-
    BANKIA1,4602,101,4701,43245.358.21465.717.50416.815
    BANKINTER6,722-0,366,8186,6507.211.92448.457.1376.042
    BARON DE LEY71,300,0072,0572,0030021.601359
    BAVIERA7,220,00----118
    BAYER AG100,000,00105,95105,95808.47663.818
    BBVA9,2360,779,2789,10921.845.582201.284.50754.759
    BIOSEARCH0,535-0,930,5400,52538.42720.51831
    BME30,0000,3230,18029,780458.94513.780.3292.509
    BO.RIOJANAS4,700,00----25
    C.A.F.263,500,17265,00261,156.2491.645.926903
    C.V.N.E.17,767,9617,7617,762003.552253
    CAIXABANK4,603-3,384,6504,57423.470.002108.172.41426.011
    CAM1,340,00----67
    CEM.PORT.VAL4,140,984,144,0053.983220.777214
    CIE AUTOMOT.10,5002,1410,67010,220142.1931.498.9351.355
    CLEOP1,150,00----11
    CODERE0,41-2,380,430,4175.42231.58023
    CORP.FI.ALBA42,950,0743,2842,423.362144.4272.504
    D.FELGUERA3,60-1,373,713,50474.9751.709.050576
    DEOLEO, S.A.0,3700,000,3750,365929.216343.543427
    DIA4,853-1,024,9304,8004.388.37221.305.3853.297
    DINAMIA7,12-0,287,287,116.71148.266116
    DOGI0,660-5,580,7220,660430.119296.92344
    EBRO FOODS14,5600,0714,67014,460258.8743.775.9202.240
    EDREAMS ODIG1,023-59,082,5251,0231.658.7952.839.011107
    ELECNOR8,96-1,438,968,952.68124.011780
    ENAGAS25,5150,5925,63025,250734.40918.721.1246.091
    ENCE1,6604,081,6751,590518.300854.043415
    ENDESA30,045-0,8430,47029,8901.187.50235.844.10631.810
    ENEL G.P.1,8322,121,9091,83013.34324.5749.160
    ERCROS0,473-1,460,4820,47127.79013.14853
    EUROPA & C4,2500,124,3004,21056.734241.564368
    EZENTIS0,716-0,280,7290,710579.674415.265165
    FAES1,870-1,061,8901,845114.401213.450440
    FCC15,220-0,7215,36015,085435.3446.632.1241.938
    FERGO AISA0,0170,00----13
    FERROVIAL15,960-0,4116,00015,8101.579.05425.151.44611.801
    FERSA0,4253,660,4450,415350.770150.77860
    FLUIDRA2,7501,482,8002,60022.27161.013310
    FUNESPAÑA5,66-2,085,975,667164.093104
    GAM0,270,000,280,26831.611221.43014
    GAMESA7,368-2,157,5157,3214.357.38132.250.4142.058
    GAS NATURAL22,0950,2722,13521,8601.059.89023.390.71522.110
    GE.INVERSION1,7300,001,7301,730315323
    GR.C.OCCIDEN22,64-0,2622,9322,41221.6345.021.6892.717
    GRIFOLS31,9000,6332,04531,450472.82215.052.0046.797
    GRIFOLS B27,0101,5827,40026,27041.4341.117.0013.530
    GRUPO TAVEX0,2330,000,2340,23214.3953.35227
    HISPANIA9,9000,009,9819,88536.304359.691545
    IAG4,861-0,104,9054,7415.743.83227.849.4039.917
    IBERDROLA5,488-0,045,5275,47016.082.69988.389.43034.614
    IBERPAPEL11,92-3,8712,2811,843.02936.124134
    INDITEX21,3150,1621,38021,1703.164.52867.394.60266.432
    INDO0,6000,00----13
    INDRA A9,770-0,449,8499,6561.657.42916.184.1201.604
    INM.COLONIAL0,5330,570,5460,5229.098.7384.882.8881.687
    INM.DEL SUR7,490,007,257,251801.305127
    INYPSA0,365-1,350,3850,35542.05715.34510
    JAZZTEL12,7650,1212,77512,7102.549.10532.506.3343.273
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,110-0,119,4479,10012.542114.345365
    LIBERBANK0,7210,420,7300,71310.390.0897.496.0501.883
    LINGOTES3,810-2,683,8803,7955001.90137
    LOGISTA13,5300,9713,90013,29090.9631.231.3101.796
    MAPFRE2,7390,112,7552,7164.971.58213.602.9498.435
    MARTINSA-FAD7,300,00----681
    MEDIASET9,814-1,1710,1409,7721.781.38417.676.9353.993
    MELIA HOTELS7,8400,267,9557,820551.2254.326.7481.449
    MERLIN PROP.9,5000,329,5009,370174.5931.656.0021.188
    MIQUEL COSTA26,743,7627,1025,5024.296636.179333
    MONTEBALITO1,120-0,441,1301,12023.50026.32617
    NATRA1,200-0,831,2001,165130.879154.24657
    NATRACEUTICA0,206-1,900,2140,206186.24839.16168
    NH HOTELES3,535-0,563,5503,520540.7591.911.8331.238
    NICOL.CORREA1,2600,801,2601,2254.1805.22416
    NYESA0,1700,00----28
    OHL23,1750,2823,33522,900640.93614.845.7862.311
    PESCANOVA5,910,00----170
    PRIM6,301,126,396,304.42227.867109
    PRISA A0,250-2,340,2580,2469.281.0552.342.115536
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,650,004,714,60262.2251.222.1932.870
    QUABIT0,0771,320,0780,0753.536.727270.527111
    R.E.C.67,680-0,3168,03067,230654.93744.324.0349.155
    REALIA1,0000,001,0150,970261.590259.563307
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,276-0,720,2790,2739.5562.64874
    RENTA 45,140,395,145,146013.089209
    RENTA CORP.0,5700,00----16
    REPSOL17,430-0,6317,55517,3604.593.55680.128.41223.086
    REYAL URBIS0,1240,00----36
    ROVI8,680,008,968,6611.909104.520434
    SACYR3,6480,083,6823,6005.245.64819.120.1471.832
    SAN JOSE0,791,280,790,7640.03930.90951
    SANTANDER7,0410,167,0766,97154.998.823386.730.75184.408
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,925-0,540,9700,910206.591194.17695
    SOTOGRANDE4,50-1,104,504,501.4256.412202
    TECNICAS REU38,830-0,8039,39038,760207.6128.104.8532.171
    TECNOCOM1,3000,001,3201,2755.5297.17298
    TELEFONICA11,445-0,3911,52511,38514.364.642164.556.67052.086
    TESTA INM.15,000,00----1.732
    TUBACEX3,440-1,713,4903,345655.9192.245.916457
    TUBOS REUNI.2,2500,002,2652,22062.445139.570393
    URALITA0,560-2,610,5700,55046.76126.037111
    URBAS0,021-4,550,0220,0204.808.068100.96344
    VERTICE 3600,0440,00----15
    VIDRALA33,790,9333,9533,2874325.033810
    VISCOFAN44,9550,2045,63044,520151.7496.837.0082.095
    VOCENTO1,510-2,891,5701,51026.02739.692189
    ZARDOYA OTIS9,02-0,449,138,98603.2955.451.9573.923
    ZELTIA2,6150,382,6452,575203.340531.410581
    nombreúltimodif.máx.min.acci.efect.capital.