CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,63%
  • Precio
    0,052 €
  • MAXIMO
    0,054 €
  • MÍNIMO
    0,052 €
  • VOL. DIARIO (TIT.)
    66.268.488
  • VAR. 2014(%)
    -1,887 %
  • VARIACIÓN
    -3,70 % -0,002 €
  • APERTURA
    0,054 €
  • ÚLT. SESIÓN
    0,054 €
  • EFECTIVO
    3.509.755€
  • VAR. 12 MESES(%)
    1,887 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,055
MínimoMínimo 20140,052
Máximo 12 meses0,055
Míximo 12 meses0,052
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.435.080
Media títulos 12m889.080
Efectivo 3m181.831
Efectivo 12m47.062
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,229-3,302,3002,204139.293312.534188
ABENGOA "B"1,990-2,162,0511,9533.620.5357.261.0401.503
ABERTIS A17,085-0,0617,17017,065143.7192.458.51515.348
ACCIONA58,850-0,4659,48058,64011.401672.3063.370
ACERINOX12,345-0,3612,39512,31564.474795.9703.231
ACS28,370-0,4628,69028,27574.9952.133.0508.927
ADOLFO DGUEZ3,98-1,974,073,983.85715.45737
ADVEO12,120,00----149
AIRBUS GROUP49,40-0,9450,1049,394.975248.31838.531
ALMIRALL13,640,2913,7713,598.185112.1562.359
AMADEUS31,970-0,0632,13531,935128.9774.133.16914.323
AMPER0,65-2,990,670,6568.95545.78629
APERAM25,525-0,0225,63025,52553513.708-
APPLUS SERVI10,160-2,7810,54010,10049.162503.5721.321
ARCELORMITT.9,897-0,299,9659,830171.0231.691.37914.295
ATRESMEDIA10,84-1,9911,0910,8133.419366.4422.434
AXIA REAL10,1202,4310,12010,1201001.012364
AZKOYEN2,065-2,132,1102,0651.8293.82652
B.POPULAR4,391-2,234,4794,3673.504.71015.459.4649.224
B.SABADELL2,259-1,052,2902,2462.900.1956.570.9739.091
BANKIA1,398-1,061,4171,3962.493.7783.503.76416.101
BANKINTER7,1360,037,1577,0821.103.2717.849.3666.414
BARON DE LEY74,952,5374,9574,90332.472377
BAVIERA7,350,00----120
BAYER AG120,503,92120,50120,50101.20576.900
BBVA8,529-0,558,6008,5153.265.75927.939.64852.636
BIOSEARCH0,5100,000,5100,5101-29
BME33,075-0,6533,28532,91524.931824.9612.766
BO.RIOJANAS4,480,00----24
C.A.F.276,750,22277,00276,002.426671.419949
C.V.N.E.16,900,00----241
CAIXAB.D14-N0,052-3,700,0540,05266.268.4883.509.755-
CAIXABANK4,385-1,244,4484,3752.318.89910.231.71324.779
CAM1,340,00----67
CEM.PORT.VAL4,06-0,984,184,043.77715.395210
CIE AUTOMOT.11,500-0,0911,52011,4259.258106.5011.484
CLEOP1,150,00----11
CODERE0,34-5,560,360,3429.66810.18719
CORP.FI.ALBA40,34-0,5240,6640,2766826.9872.352
D.FELGUERA3,530,003,543,5221.72676.723565
DEOLEO, S.A.0,375-1,320,3800,375154.02558.009433
DIA5,541-0,665,5935,531313.1811.739.9413.764
DINAMIA7,33-0,277,337,33110806119
DOGI0,6800,000,6980,6801.6111.11746
EBRO FOODS14,535-0,3414,61014,5053.61652.6082.236
EDREAMS ODIG1,566-2,851,6391,564132.549210.744164
ELECNOR8,650,008,658,654493.883753
ENAGAS26,840-0,2627,06026,755144.5233.881.4406.408
ENCE1,770-0,841,8001,770145.036259.566443
ENDESA15,230-1,1715,39515,180964.51414.717.90816.125
ENEL G.P.1,8900,00----9.450
ERCROS0,4451,140,4450,44017.0657.51750
EUROPAC3,735-1,193,7703,7356.48124.288336
EZENTIS0,661-1,640,6770,65971.26047.388153
FAES1,925-1,031,9501,92535.59569.256452
FCC15,500-2,1515,86015,085236.0303.665.2481.973
FERGO AISA0,0170,00----13
FERROVIAL16,325-0,2416,43016,290129.0452.110.97512.202
FERSA0,400-1,230,4050,40037.34015.02556
FLUIDRA2,9200,342,9302,8853711.077329
FUNESPAÑA5,760,00----106
GAM0,28-3,450,290,27120.45633.52414
GAMESA8,235-2,968,4808,0501.481.66712.230.0662.300
GAS NATURAL22,630-1,5923,09522,580338.1307.704.83522.646
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN25,12-0,9525,4025,123.11478.6463.014
GRIFOLS35,890-1,1736,47035,81556.0832.028.0397.647
GRIFOLS B29,855-0,1529,90029,83039011.6513.902
GRUPO TAVEX0,2350,000,2350,23419.6004.58827
HISPANIA10,270-1,2510,40010,2451.34913.929565
IAG5,8481,515,9095,7421.729.15710.122.17011.930
IBERDROLA5,896-0,195,9485,8901.881.93911.140.05637.187
IBERPAPEL12,060,0812,0612,06941.133136
INDITEX23,140-0,5423,30023,125637.56914.791.12572.120
INDO0,6000,00----13
INDRA A8,299-1,328,4308,260166.5851.388.5741.362
INM.COLONIAL0,5790,000,5800,575329.432190.7331.833
INM.DEL SUR6,880,00----117
INYPSA0,465-4,120,4950,46579.29538.30413
JAZZTEL12,7950,1212,80012,780143.7791.838.7993.283
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0480,539,0508,9576.56358.888362
LIBERBANK0,651-0,760,6590,648738.927483.0221.701
LINGOTES4,050-0,254,0604,0501.5016.09439
LOGISTA14,540-0,2114,66514,51513.408195.5351.930
MAPFRE2,938-0,102,9602,926418.3191.232.0539.048
MARTINSA-FAD7,300,00----681
MEDIASET9,738-0,349,8469,731102.2661.001.3373.962
MELIA HOTELS8,165-0,678,2508,09077.676632.6451.509
MERLIN PROP.9,890-0,809,9699,82427.882276.2391.237
MIQUEL COSTA29,96-0,1330,1529,963.05591.722373
MONTEBALITO1,095-4,371,1001,09512.56813.80816
NATRA0,850-3,950,8850,85029.71525.51940
NATRACEUTICA0,1921,050,1920,188104.00619.87063
NH HOTELES3,800-0,393,8403,80059.023225.0761.331
NICOL.CORREA1,230-0,811,2301,2309001.10715
NYESA0,1700,00----28
OHL21,740-0,2521,90021,535239.6245.210.4772.168
PESCANOVA5,910,00----170
PRIM6,09-0,816,096,093982.423106
PRISA A0,2700,370,2750,2691.976.541538.054580
PRISA CONV.B0,3750,00----117
PROSEGUR4,740,004,804,746.24229.8582.925
QUABIT0,0801,270,0800,0791.006.32179.547116
R.E.C.72,8300,1073,27072,60039.6352.891.4049.852
REALIA0,695-0,710,7000,685142.40398.510214
RENO M.CONV.0,700,00----0
RENO M.S/A0,281-1,400,2860,28149.65714.15276
RENTA 45,20-1,705,285,205913.102212
RENTA CORP.0,975-2,991,0000,95051.29149.24227
REPSOL17,800-2,0418,09517,6653.203.52757.013.89723.576
REYAL URBIS0,1240,00----36
ROVI9,01-0,559,029,004564.112451
SACYR3,167-2,223,3053,1303.013.6329.702.7161.590
SAN JOSE0,800,000,800,805.5504.44052
SANTANDER7,162-0,297,2007,1435.716.52941.032.17190.130
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8401,820,8400,82090.45474.88586
SOTOGRANDE4,400,00----198
TECNICAS REU38,290-1,7439,04037,90097.5413.736.3852.140
TECNOCOM1,4000,001,4051,40019.68027.555105
TELEFON.D140,364-0,270,3660,36220.852.6707.599.301-
TELEFONICA12,725-0,1212,81512,6803.345.30842.652.02757.912
TESTA INM.16,510,00----1.906
TUBACEX3,5700,003,5953,545111.779399.002475
TUBOS REUNI.2,2450,672,2752,2453.6888.313392
URALITA0,465-2,110,4700,46535.42716.63992
URBAS0,019-5,000,0200,0192.817.80153.61839
VERTICE 3600,0440,00----15
VIDRALA32,450,00----778
VISCOFAN46,020-0,3946,34545,94010.542486.7552.145
VOCENTO1,670-1,761,7201,6354.2677.245209
ZARDOYA OTIS8,60-1,158,708,5737.800326.4653.741
ZELTIA2,680-0,562,7102,66560.220161.438595
nombreúltimodif.máx.min.acci.efect.capital.