CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,5876,793,6233,320645.6002.266.048303
    ABENGOA "B"3,3905,903,4403,17512.475.49041.679.7842.560
    ABERTIS A14,9552,5414,95514,4901.079.64616.022.10713.434
    ACCIONA53,5203,4453,85051,250303.00616.051.8303.065
    ACERINOX10,9853,0511,14510,6201.108.47612.164.6522.875
    ACS28,2303,0928,23027,180820.62222.998.8448.883
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ4,300,944,304,155.33122.60640
    ADVEO13,382,1413,4013,075.83477.410165
    AIRBUS GROUP44,621,9944,8243,546.418285.61734.803
    ALMIRALL11,821,9811,9011,60291.5523.429.5842.044
    AMADEUS26,5602,3926,62525,7502.610.40968.812.11811.899
    AMPER0,623,330,630,59335.068204.62827
    APERAM21,2850,4521,28520,4551.39329.420-
    APPLUS SERVI9,1123,409,2008,810658.6545.954.6831.185
    ARCELORMITT.10,0754,9610,1309,5791.808.49218.004.47114.552
    ATRESMEDIA11,272,4511,4610,99420.3914.735.3862.531
    AXIA REAL9,4900,009,4909,4899.77292.736342
    AZKOYEN1,8201,111,8201,7759.64717.39746
    B.POPULAR4,8502,934,8994,66817.950.66286.815.75410.168
    B.SABADELL2,2605,212,2642,13824.190.01053.841.0729.070
    B.SANT.D14OC0,1512,030,1520,146974.399.022145.936.883-
    BANKIA1,3802,601,3931,33441.347.75656.767.08515.894
    BANKINTER6,5875,416,6166,2496.371.37741.599.8475.921
    BARON DE LEY70,000,0072,4070,0066.2704.639.586352
    BAVIERA7,19-0,967,657,135854.220117
    BAYER AG100,000,00----63.818
    BBVA9,0222,719,0408,71526.870.524240.448.01653.114
    BIOSEARCH0,5503,770,5600,52048.04425.70532
    BME29,545-0,3729,99529,355321.1919.532.7562.470
    BO.RIOJANAS4,700,004,474,472410725
    C.A.F.253,151,06255,55250,059.7242.453.373868
    C.V.N.E.16,450,00----234
    CAIXABANK4,6082,614,6694,46013.955.53464.189.75526.039
    CAM1,340,00----67
    CEM.PORT.VAL4,004,994,053,9418.22873.068207
    CIE AUTOMOT.10,3204,8810,3259,850204.7092.065.7421.331
    CLEOP1,150,00----11
    CODERE0,43-4,440,450,4324.52210.70424
    CORP.FI.ALBA41,621,3942,2740,805.792240.3872.426
    D.FELGUERA3,854,053,853,67403.7361.527.431616
    DEOLEO, S.A.0,3700,000,3750,365827.910305.839427
    DIA4,9442,624,9584,7035.433.27226.615.2673.358
    DINAMIA7,280,287,287,223.06522.287119
    DOGI0,8390,720,8570,78050.55541.00022
    EBRO FOODS14,4650,5614,46514,190323.3674.635.6892.226
    EDREAMS ODIG2,4504,262,4812,283220.792528.759257
    ELECNOR9,152,819,158,855.71951.471796
    ENAGAS24,8301,8224,83024,0251.170.82528.892.7835.928
    ENCE1,5854,281,6101,540724.8281.145.322397
    ENDESA29,2501,0729,25028,720826.54624.049.91930.968
    ENEL G.P.1,825-1,241,8401,7698.15114.4509.125
    ERCROS0,4783,910,4800,454114.53954.80254
    EUROPA & C4,1000,004,1703,99035.094144.360355
    EUROPAC D140,1674,380,1670,160338.36956.190-
    EZENTIS0,7324,270,7500,7021.183.909869.427169
    FAES1,8551,091,8851,79091.721169.814436
    FCC15,2001,2715,33514,6351.067.84816.164.3571.935
    FERGO AISA0,0170,00----13
    FERROVIAL15,4852,5215,57015,0002.085.96032.206.66211.450
    FERSA0,4100,000,4250,41092.23638.49057
    FLUIDRA2,5753,622,5902,48055.071141.323290
    FUNESPAÑA5,880,00----108
    GAM0,30-3,230,310,301.070.355321.24615
    GAMESA7,2615,377,2776,8036.065.53343.386.5702.028
    GAS NATURAL21,5200,9621,69021,1501.986.33042.645.43421.535
    GE.INVERSION1,7300,00----23
    GR.C.OCCIDEN22,151,7022,5021,70147.9723.278.1242.658
    GRIFOLS30,5002,0930,51529,5901.188.52035.933.9746.498
    GRIFOLS B25,6602,6425,80024,68546.8431.190.8543.354
    GRUPO TAVEX0,2330,000,2340,23395.34022.21427
    HISPANIA9,910-0,5010,0259,90820.932208.404546
    IAG4,6893,084,7004,4817.915.42936.793.6639.566
    IBERDROLA5,3991,605,4185,31429.979.162161.385.25634.053
    IBERPAPEL12,04-0,5012,1012,0015.397185.581135
    INDITEX21,0352,4121,03520,4354.084.31685.351.97465.559
    INDO0,6000,00----13
    INDRA A10,1151,6310,1759,940969.6829.771.8121.660
    INM.COLONIAL0,5367,200,5380,49415.141.7927.909.4761.697
    INM.DEL SUR7,494,767,497,492001.498127
    INYPSA0,3805,560,3900,36539.84814.60011
    JAZZTEL12,6800,0012,74512,6501.981.61725.146.1113.251
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,1060,449,1509,03011.506104.734365
    LIBERBANK0,7033,530,7040,6705.496.4253.813.5441.836
    LINGOTES4,0400,254,0404,0255.45221.97339
    LOGISTA13,4000,0013,59513,22555.794748.4391.779
    MAPFRE2,6422,522,6762,5579.709.22325.682.5828.136
    MARTINSA-FAD7,300,00----681
    MEDIASET9,3322,199,3939,0801.216.87811.339.0343.797
    MELIA HOTELS7,5600,537,6507,440395.3922.995.4891.397
    MERLIN PROP.9,450-0,749,6009,450293.8552.787.5121.182
    MIQUEL COSTA25,23-0,0426,0025,163.68393.565314
    MONTEBALITO1,1055,241,1101,05025.89527.38017
    NATRA1,2252,941,2401,17047.20057.52658
    NATRACEUTICA0,207-0,480,2080,205421.56487.06868
    NH HOTELES3,5703,633,6253,445845.4453.016.5301.250
    NICOL.CORREA1,270-4,511,3601,2504.5325.97216
    NYESA0,1700,00----28
    OHL23,4902,2623,56022,8601.272.64029.739.2072.343
    PESCANOVA5,910,00----170
    PRIM6,371,436,396,287.10344.734111
    PRISA A0,2356,820,2400,2207.996.3671.860.759501
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,571,334,584,49399.7431.823.3102.820
    QUABIT0,0764,110,0760,0723.000.347224.490110
    R.E.C.65,7701,6565,86064,420483.72031.678.0718.897
    REALIA1,0053,611,0200,960831.485819.486309
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2828,050,2850,261234.71964.28576
    RENTA 45,150,005,155,082831.446210
    RENTA CORP.0,5700,00----16
    REPSOL17,3002,9117,30516,7157.070.918121.212.69422.914
    REYAL URBIS0,1240,00----36
    ROVI8,400,008,508,2145.384381.562420
    SACYR3,6425,693,6773,4016.846.43224.661.1261.829
    SAN JOSE0,856,250,850,8028.46623.78755
    SANTANDER6,9491,986,9796,738105.314.180728.135.42183.305
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,9200,550,9200,880233.917212.35194
    SOTOGRANDE4,450,00----200
    TECNICAS REU39,1102,2539,27537,620393.57515.288.4892.186
    TECNOCOM1,3051,951,3201,2657.94510.35698
    TELEFONICA11,3102,0311,31010,95022.181.741248.735.97451.472
    TESTA INM.15,000,00----1.732
    TUBACEX3,5852,433,6353,510307.3561.100.741477
    TUBOS REUNI.2,2951,552,3402,225191.325438.360401
    URALITA0,5900,000,5900,57090.09852.294117
    URBAS0,0210,000,0210,0204.067.81483.67644
    VERTICE 3600,0440,00----15
    VIDRALA34,18-1,2135,4034,186.746232.068819
    VISCOFAN43,5451,5643,69542,635195.4278.494.3512.029
    VOCENTO1,525-2,241,5701,500142.258215.428191
    ZARDOYA OTIS8,804,148,808,43433.4193.771.7003.828
    ZELTIA2,5752,592,5802,490301.013768.387572
    nombreúltimodif.máx.min.acci.efect.capital.