CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    0,053 €
  • MAXIMO
    0,054 €
  • MÍNIMO
    0,052 €
  • VOL. DIARIO (TIT.)
    36.126.306
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    1,92 % 0,001 €
  • APERTURA
    0,053 €
  • ÚLT. SESIÓN
    0,052 €
  • EFECTIVO
    1.911.242€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,054
MínimoMínimo 20140,051
Máximo 12 meses0,054
Míximo 12 meses0,051
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m6.763.372
Media títulos 12m1.750.520
Efectivo 3m352.506
Efectivo 12m91.237
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5672,774,6304,427432.8361.969.758386
ABENGOA "B"4,3572,914,4004,2236.404.31727.718.0753.291
ABERTIS A15,9951,6216,10015,8051.597.06225.556.50614.368
ACCIONA61,4901,5961,82060,670216.69913.290.0033.521
ACERINOX13,4702,9013,47013,1201.212.60216.194.4893.525
ACS31,4702,6831,55030,770895.20928.057.5599.902
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,08-1,745,105,031.6178.23347
ADVEO15,25-0,9715,4015,259.004138.293188
AIRBUS GROUP48,78-0,5549,1048,232.057100.35538.048
ALMIRALL11,711,8311,8011,56136.5261.599.1882.025
AMADEUS28,1300,3028,28527,9451.099.49430.936.31212.602
AMPER0,623,330,630,60223.911137.40227
APERAM27,1002,6527,31526,1202.18358.929-
APPLUS SERVI10,800-0,6411,02010,795205.4482.236.7371.404
ARCELORMITT.11,4403,2011,49011,1951.056.28011.996.81016.523
ATRESMEDIA12,661,5212,9112,46234.5472.984.4182.843
AXIA REAL9,4500,539,4509,40315.585147.265340
AZKOYEN1,9501,561,9751,90010.57620.36249
B.POPULAR4,9563,314,9834,80012.257.26560.351.44310.390
B.SABADELL2,4422,952,4452,37817.556.27742.597.2629.800
BANKIA1,5222,281,5341,49227.315.40841.466.65817.529
BANKINTER6,8201,166,9306,7804.236.33429.001.6776.130
BARON DE LEY75,400,0076,0076,00176380
BAVIERA8,40-0,128,508,343.51629.494137
BAYER AG106,000,00106,70105,5511312.03567.647
BBVA9,6281,189,6949,53522.960.063221.037.15956.682
BIOSEARCH0,6300,800,6300,61552.24032.53636
BME30,4751,9230,68030,050447.23413.597.6192.548
BO.RIOJANAS4,740,004,654,6520093026
C.A.F.282,00-0,21282,80278,003.9381.104.147967
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0531,920,0540,05236.126.3061.911.242-
CAIXABANK4,8642,664,9084,75312.786.84962.010.43227.226
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,804,124,804,6529.020137.461249
CIE AUTOMOT.11,7151,1711,85011,510200.1192.336.3391.511
CLEOP1,150,00----11
CODERE0,611,670,610,5936.57521.99634
CORP.FI.ALBA43,81-0,0244,5043,327.573332.6042.554
D.FELGUERA3,98-0,504,023,90424.5291.685.901637
DEOLEO, S.A.0,4151,220,4150,4051.531.712626.757479
DIA6,0830,516,1466,0832.928.08417.872.3644.132
DINAMIA7,950,517,957,905.08640.369129
DOGI0,810-8,680,8650,802188.595156.38921
DOGI D14S0,814-16,600,9700,803693.289602.687-
EBRO FOODS15,3852,2615,59015,295613.8079.455.7612.367
EDREAMS ODIG3,1206,483,2623,0201.720.0735.385.908327
ELECNOR10,56-0,8510,6210,554.65649.317919
ENAGAS25,2801,4025,43024,9701.157.03229.252.3806.035
ENCE1,890-0,261,9251,8851.855.4843.538.007473
ENDESA29,3000,7029,63029,145509.54614.928.51031.021
ENEL G.P.2,0120,602,0121,9937.24914.49010.060
ERCROS0,4990,400,5030,491123.45861.41055
EUROPA & C4,9500,004,9954,915158.419784.473428
EZENTIS0,8806,020,8840,8351.126.205971.722203
FAES2,1105,242,1302,005385.235797.549496
FCC14,4251,7314,58014,200507.5267.314.3871.836
FERGO AISA0,0170,00----13
FERROVIAL15,6101,5015,68015,4701.718.48526.811.46611.542
FERSA0,4350,000,4450,435109.00048.23561
FLUIDRA3,080-0,813,1053,060139.057429.665347
FUNESPAÑA6,000,00----110
GAM0,440,000,450,43105.72746.51320
GAMESA8,9522,839,0758,7315.150.58045.959.1382.500
GAS NATURAL23,4700,6223,65523,3201.142.29626.822.92123.486
GE.INVERSION1,7300,001,7301,7306811723
GR.C.OCCIDEN24,160,8324,3223,9667.9931.641.2992.899
GRIFOLS32,8001,0333,01532,450889.96029.182.6586.988
GRIFOLS B28,8251,2528,90028,55524.801712.3623.767
GRUPO TAVEX0,2020,500,2070,20158.85011.92523
HISPANIA10,2000,0010,49010,20064.146658.858562
IAG4,7393,204,7394,6203.764.30617.715.0619.668
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5430,535,5675,52619.367.330107.397.35134.961
IBERPAPEL12,50-0,4012,5012,496007.499141
INDITEX22,820-2,1023,65022,6007.120.711162.712.87271.122
INDO0,6000,00----13
INDRA A11,5201,6311,57011,320981.10711.233.3051.891
INM.COLONIAL0,5811,930,5900,5728.633.2315.013.7111.839
INM.DEL SUR7,85-0,517,857,851.0007.850133
INYPSA0,5150,980,5300,51546.27623.97515
JAZZTEL12,7800,0012,82012,73011.225.298143.228.5403.276
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,4509,270168.4961.567.919372
LIBERBANK0,7511,490,7600,7425.646.3934.247.0091.962
LINGOTES4,4300,914,4404,3504.45519.64143
LOGISTA13,8550,4014,21013,81550.774705.7281.839
MAPFRE2,8421,252,8472,8125.957.86216.884.6388.752
MARTINSA-FAD7,300,00----681
MEDIASET9,7092,299,7499,5891.837.90117.784.3583.950
MELIA HOTELS8,5501,858,5508,270870.4187.380.4041.580
MERLIN PROP.9,8001,039,8499,700286.7992.801.7701.226
MIQUEL COSTA27,12-0,6627,4227,125.783157.290338
MONTEBALITO1,1451,331,1451,1405.3506.12017
NATRA1,660-3,211,7151,635134.807224.68179
NATRACEUTICA0,236-0,840,2380,232216.08950.85278
NH HOTELES4,0304,404,0553,8851.945.9867.780.1101.412
NICOL.CORREA1,4302,511,4501,39515.59922.44018
NYESA0,1700,00----28
OHL28,1851,5728,40527,980471.02013.269.9852.811
PESCANOVA5,910,00----170
PRIM6,49-0,156,506,358.48154.740113
PRISA A0,26910,250,2740,24321.833.4735.730.7895.187
PRISA CONV.B0,3750,00----117
PROSEGUR4,95-0,205,004,95349.4471.734.7833.055
QUABIT0,097-3,000,1010,09618.546.8221.820.933140
R.E.C.65,8201,7366,05064,810546.39935.897.4788.903
REALIA1,2004,801,2101,140674.615796.760369
RENO M.CONV.0,700,00----0
RENO M.S/A0,304-1,940,3140,300146.03144.82482
RENTA 45,220,195,235,212.60713.609212
RENTA CORP.0,5700,00----16
REPSOL18,9150,8318,96518,8153.377.80663.864.92425.053
REYAL URBIS0,1240,00----36
ROVI8,94-0,569,098,6712.965115.402447
SACYR4,3993,584,4294,2724.855.23321.219.0042.209
SAN JOSE0,79-1,250,820,7937.72930.40551
SANTANDER7,6860,817,7087,60142.017.056322.238.97492.141
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8851,720,8900,860139.131122.56090
SOTOGRANDE4,250,00----191
TECNICAS REU42,6900,3342,97042,550215.4649.211.5552.386
TECNOCOM1,4251,061,4401,41014.38120.473107
TELEFONICA12,0851,2112,12512,00522.047.983266.358.28854.999
TESTA INM.15,500,00----1.790
TUBACEX4,2400,474,2554,170736.5283.113.520564
TUBOS REUNI.2,5200,002,5302,490122.673308.182440
URALITA0,835-1,760,8550,835238.449200.611165
URBAS0,0260,000,0260,0249.893.249247.76454
VERTICE 3600,0440,00----15
VIDRALA34,900,0035,1334,8020.957731.355837
VISCOFAN42,5550,7642,98042,335147.6266.284.0381.983
VOCENTO2,0558,162,0551,86074.985147.752257
ZARDOYA OTIS10,341,7710,3910,19332.2063.425.9374.498
ZELTIA2,7451,292,7852,720336.525924.159610
nombreúltimodif.máx.min.acci.efect.capital.