CAIXAB.D14-J

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,5743,864,5884,280957.3954.237.709386
    ABENGOA "B"3,944-0,584,0103,9203.490.16713.812.8282.926
    ABERTIS A16,6601,2816,66016,330880.62014.598.77414.966
    ACCIONA64,0001,5264,62063,070199.08712.725.4503.665
    ACERINOX12,9402,8213,24012,7401.356.23117.573.7773.328
    ACS32,1702,1632,17031,530521.70516.673.96310.123
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,31-0,565,315,215.51528.79249
    ADVEO17,56-0,1717,5917,451.82031.907216
    AIRBUS GROUP44,462,4744,5443,6810.944483.15234.678
    ALMIRALL10,80-0,4611,0110,75234.7312.547.5901.868
    AMADEUS30,0300,5730,33029,860871.30526.174.47513.453
    AMPER0,61-1,610,620,6039.93924.39127
    APERAM25,9303,3126,02525,44010.705278.513-
    APPLUS SERVI14,3000,1814,35014,100136.5361.951.4311.859
    ARCELORMITT.11,1751,1311,29011,135729.7418.183.51916.140
    ATRESMEDIA10,212,1010,4310,12846.0198.669.0182.293
    AXIA REAL9,700-0,519,9009,60116.092156.717349
    AZKOYEN2,300-0,862,3002,22013.44630.41358
    B.POPULAR4,4900,454,5504,46011.085.37149.931.2829.383
    B.SABADELL2,4141,682,4472,37014.056.85834.009.8849.686
    B.SANT.D14JR0,1511,340,1520,148640.828.24295.993.257-
    BA.POPUL.D140,0100,00-----
    BANKIA1,3750,591,3891,36718.543.25125.527.06215.836
    BANKINTER6,0823,076,1005,9004.814.18029.096.1015.467
    BARON DE LEY75,00-0,2075,0074,252.102157.573378
    BAVIERA8,90-3,269,258,902.25120.201145
    BAYER AG99,95-4,26100,1098,052.632260.95963.786
    BBVA9,1432,569,1988,93646.347.911422.877.77953.826
    BIOSEARCH0,5653,670,5650,54067.64937.26033
    BME33,0601,4133,16032,505200.6556.599.0452.764
    BO.RIOJANAS4,950,00----27
    C.A.F.334,30-0,21337,60332,003.2741.092.0211.146
    C.V.N.E.18,450,00----263
    CAIXABANK4,2400,694,2694,1838.633.25436.635.40324
    CAM1,340,00----67
    CAMPOFRIO6,880,006,956,804903.337703
    CEM.PORT.VAL5,401,505,505,304.47124.110280
    CIE AUTOMOT.10,170-1,5510,45010,170338.0883.481.3481.312
    CLEOP1,150,00----11
    CODERE0,711,430,720,6817.06311.90239
    CORP.FI.ALBA46,000,2246,1945,702.651121.8872.682
    D.FELGUERA4,70-2,084,794,70233.0461.100.771752
    DEOLEO, S.A.0,385-1,280,3900,3852.838.6971.096.345445
    DIA6,4702,626,4776,3034.060.92426.062.4734.395
    DINAMIA8,28-0,248,308,059.18875.005135
    DOGI1,700-0,581,7441,68111.87120.25545
    EBRO FOODS15,8150,9915,87515,645251.8283.976.1132.433
    EDREAMS ODIG4,400-7,174,8794,380698.9593.185.635461
    ELECNOR10,78-0,9210,8510,762.18423.557938
    ENAGAS24,9252,0124,96524,4501.513.57837.512.5275.950
    ENCE1,7000,891,7251,690801.9171.365.672425
    ENDESA28,9050,8028,98028,700428.93112.384.15430.603
    ENEL G.P.2,0601,032,0602,0306.17212.57010.300
    ERCROS0,4460,220,4500,44040.60818.12150
    EUROPA & C4,195-0,244,2504,18578.037329.139363
    EZENTIS0,7500,670,7580,736549.917409.865173
    FAES2,065-1,432,1052,055305.838634.283479
    FCC16,2401,8816,46516,000564.9689.176.1492.067
    FERGO AISA0,0170,00----13
    FERROVIAL15,8851,6315,89515,6751.293.17020.482.32511.652
    FERROVIALD140,2760,00-----
    FERSA0,5005,260,5000,465145.38870.78470
    FLUIDRA3,370-2,463,4203,37014.80850.405380
    FUNESPAÑA5,780,00----106
    GAM0,480,000,490,4758.55928.30822
    GAMESA8,7244,648,7618,4603.520.81730.555.5752.215
    GAS NATURAL23,0001,2823,00022,7151.749.66740.170.38623.016
    GE.INVERSION1,7600,001,7601,7603524
    GR.C.OCCIDEN25,440,5925,7525,4049.9371.272.5003.053
    GRIFOLS38,7403,2838,79537,630753.28429.035.9448.254
    GRIFOLS B31,0002,3131,07530,30024.268751.0564.052
    GRUPO TAVEX0,214-0,470,2140,21340.8738.73225
    HISPANIA10,2500,4910,33010,20074.380761.229564
    IAG4,2153,334,2344,1035.309.51222.219.4968.599
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,4711,305,4715,41021.443.103117.025.41534.139
    IBERPAPEL12,83-0,5412,8512,442.09726.724144
    INDITEX109,6500,50110,000108,650494.16954.049.65468.349
    INDO0,6000,00----13
    INDRA A11,7901,2011,79011,6301.339.40415.704.2311.935
    INM.COLONIAL0,5691,430,5700,5616.150.1603.477.8751.801
    INM.DEL SUR6,650,006,656,655003.325113
    INYPSA0,535-1,830,5450,51549.98726.54915
    JAZZTEL10,0901,5110,1359,906849.3418.554.3702.587
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,700-0,099,9209,4309.68794.379388
    LIBERBANK0,620-1,590,6480,6138.124.2165.127.3411.620
    LINGOTES4,3402,844,4504,29012.33453.96742
    LOGISTA14,150-0,3514,29013,95070.445996.5341.878
    MAPFRE2,8610,462,8692,8334.533.58512.951.0618.811
    MARTINSA-FAD7,300,00----681
    MEDIASET8,401-0,998,4368,2591.753.54714.675.9723.418
    MELIA HOTELS8,9450,288,9958,880290.4862.599.3291.653
    MERLIN PROP.10,0000,0010,0109,990107.1041.070.7431.251
    MIQUEL COSTA28,75-7,4430,9728,7519.617578.190358
    MONTEBALITO1,1052,311,1501,09020.49522.88517
    NATRA1,7500,001,7701,7307.16012.48683
    NATRACEUTICA0,2472,920,2470,237226.90655.17881
    NH HOTELES3,920-0,634,0353,920940.8473.729.9051.373
    NICOL.CORREA1,270-1,171,3451,26021.04827.00016
    NYESA0,1700,00----28
    OHL31,7201,3431,81031,305229.2787.262.5053.164
    PESCANOVA5,910,00----170
    PRIM6,201,646,206,066153.777108
    PRISA A0,3305,770,3340,3123.760.4781.220.056363
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,410,195,415,35446.0622.404.3513.339
    QUABIT0,0792,600,0810,0782.961.148235.510113
    R.E.C.63,8502,2363,99062,530586.48537.381.3368.637
    REALIA1,2752,821,2801,245423.611536.528392
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2802,560,2800,27118.1195.02775
    RENTA 45,67-0,355,715,671.87610.658231
    RENTA CORP.0,5700,00----16
    REPSOL18,6401,6418,68518,4354.837.31089.986.63624.689
    REYAL URBIS0,1240,00----36
    ROVI9,28-1,179,308,8931.938294.463464
    SACYR4,5082,384,5324,4055.026.83322.539.1912.264
    SAN JOSE1,10-0,901,131,104.3574.85572
    SANTANDER7,4302,067,4517,28550.949.799376.351.91487.511
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,8950,560,9150,88573.37266.10590
    SOTOGRANDE3,870,00----174
    TECNICAS REU44,2750,7544,73043,960148.2286.578.5572.475
    TECNOCOM1,535-2,231,6001,53045.97671.453115
    TELEFONICA12,1751,2512,20012,00010.404.326126.406.35155.409
    TESTA INM.14,260,0014,2714,27861.2271.647
    TUBACEX3,9952,704,0803,870837.5633.342.195531
    TUBOS REUNI.2,5150,802,5452,51088.251222.965439
    URALITA0,870-1,690,8950,8703.1952.822172
    URBAS0,0260,000,0260,0255.289.202136.16149
    VERTICE 3600,0440,00----15
    VIDRALA36,70-0,5236,9236,531.95971.913880
    VISCOFAN43,4600,3743,63543,175242.30410.529.0462.025
    VOCENTO1,6100,631,6451,6052.6704.337201
    ZARDOYA D140,4702,170,4750,4653.886.5011.824.024-
    ZARDOYA OTIS11,831,0211,8811,66286.6483.377.3444.948
    ZELTIA2,885-1,202,9652,885549.8621.605.077641
    nombreúltimodif.máx.min.acci.efect.capital.