CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Precio
      0,041 €
    • MAXIMO
      0,042 €
    • MÍNIMO
      0,040 €
    • VOL. DIARIO (TIT.)
      65.562.458
    • VAR. 2015(%)
      - %
    • VARIACIÓN
      0,00 % 0,000 €
    • APERTURA
      0,041 €
    • ÚLT. SESIÓN
      0,041 €
    • EFECTIVO
      2.691.418€
    • VAR. 12 MESES(%)
      - %
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 2015-
    MínimoMínimo 2015-
    Máximo 12 meses-
    Míximo 12 meses-
    Rent. Máx. Diaria-
    Rent. Med. Diaria-
    Rent. Mín. Diaria-
    Volumen
    Días Cotizados-
    Capit. (MM€)Capitalización (MM€)-
    Acc. en circulac.Acciones en circulación (M)-
    Media títulos 3m-
    Media títulos 12m-
    Efectivo 3m-
    Efectivo 12m-
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)-
    Pay-out (%)-
    Benf. por acción-
    PERPER (Nº de veces)-
    Precio Valor Contable-
    Precio Cash Flow-
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)-
    Coef. AlfaCoeficiente Alfa-
    Coeficiente Beta-
    Volatilidad-
    Desviación típica-
    Varianza-
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,339-1,503,4103,326209.681703.291281
    ABENGOA "B"3,019-0,533,0433,0114.150.91212.564.5642.281
    ABERTIS A17,175-0,6117,43017,175580.89410.056.41515.428
    ACCIONA69,100-0,4670,00068,99041.5522.886.5963.957
    ACERINOX14,315-1,0414,52014,215558.6248.029.8603.746
    ACS33,020-0,6333,50032,980247.2798.215.16110.477
    ADOLFO DGUEZ5,29-0,385,295,177.17337.61449
    ADVEO12,791,0312,9912,796.45883.031165
    AENA82,170-0,4082,65082,000125.24510.317.19712.326
    AIRBUS GROUP55,85-0,4557,0055,7521.3181.195.03643.551
    ALMIRALL14,041,7414,1213,83709.3719.906.4262.428
    AMADEUS37,0500,5237,25036,860435.23016.141.72116.598
    AMPER0,55-1,790,560,54226.172124.38424
    APERAM31,2501,4132,05030,8501.74855.550-
    APPLUS SERVI10,620-0,5610,77010,50078.627836.6811.381
    ARCELORMITT.9,6400,229,7799,610544.2125.282.96413.923
    ATRESMEDIA13,07-1,5113,1012,81469.6596.088.3202.950
    ATRESMEDIA N11,790,00----14
    AXIA REAL12,285-0,1212,30012,2502.28728.115442
    AZKOYEN2,630-0,572,6602,53538.37499.21066
    B.POPULAR4,044-0,714,1164,0446.206.65225.324.9158.541
    B.SABADELL2,422-0,742,4512,4176.928.38316.844.5789.748
    BANKIA1,314-1,941,3481,31318.302.45624.344.15915.134
    BANKINTER6,891-1,887,0536,8892.007.70113.985.7136.194
    BARON DE LEY83,250,9184,0082,5023.7691.972.505419
    BAVIERA7,68-0,907,917,671.63012.764125
    BAYER AG133,000,72135,00131,302.206293.40784.877
    BBVA8,857-1,289,0108,8519.288.74582.969.38755.130
    BIOSEARCH0,5901,720,5900,575112.01165.42834
    BME38,7800,0939,11538,61598.7293.835.9533.243
    BO.RIOJANAS4,37-0,464,374,372.64111.54124
    C.A.F.318,801,50323,25315,153.2641.041.5861.093
    C.V.N.E.16,500,00----235
    CAIXAB. D150,0410,000,0420,04065.562.4582.691.418-
    CAIXABANK4,040-1,224,1734,03615.070.96761.936.91423.088
    CAM1,340,00----67
    CEM.PORT.VAL7,464,637,807,20196.0731.472.471386
    CIE AUTOMOT.12,830-0,3112,92512,68576.818984.5441.655
    CLEOP1,150,00----11
    CODERE1,22-10,291,341,192.804.1753.506.38967
    CORP.FI.ALBA46,571,2446,8046,0317.900828.4042.715
    D.FELGUERA4,091,494,114,03199.094809.849654
    DEOLEO, S.A.0,395-1,250,4050,395465.473186.259456
    DIA6,788-0,186,8696,7591.564.78210.658.0144.611
    DINAMIA8,200,008,208,177.27659.633133
    DOGI0,847-1,630,8790,82069.71058.23157
    EBRO FOODS17,055-0,5517,26516,960223.7053.825.6662.624
    EDREAMS ODIG3,141-3,623,3203,130893.2402.848.911329
    ELECNOR8,89-2,639,208,888.97081.138773
    ENAGAS26,825-0,7627,25026,640643.44217.322.7386.404
    ENCE2,960-0,173,0402,9451.321.0143.953.027741
    ENDESA17,910-0,8918,16517,8201.214.25121.819.79618.962
    ENEL G.P.1,884-0,841,9031,86613.07524.7649.420
    ERCROS0,440-1,570,4500,436605.522267.12449
    EUROPAC4,370-2,244,4804,32589.485393.865393
    EZENTIS0,810-2,880,8400,8031.093.236897.221187
    FAES2,120-1,622,1702,110401.699860.491515
    FCC10,7502,1910,86510,5001.876.48320.224.4662.801
    FERROVIAL18,685-0,6118,82518,6251.024.88419.201.07713.685
    FERSA0,5100,000,5200,505978.127501.70271
    FLUIDRA3,120-2,503,2903,10026.05982.913351
    FUNESPAÑA7,35-0,147,357,351.90714.016135
    GAM0,37-2,630,380,36887.528327.87526
    GAMESA10,555-0,2410,76010,5551.455.04615.542.8182.948
    GAS NATURAL21,700-0,1821,84021,5651.093.66423.746.15121.715
    GE.INVERSION1,8350,00----25
    GR.C.OCCIDEN26,64-1,2627,3626,6420.856561.2653.197
    GRIFOLS35,9250,3536,50035,800296.05810.707.7027.654
    GRIFOLS B28,905-1,4829,40028,90062.5371.822.1183.778
    HISPANIA12,1000,4112,36012,00038.650467.609666
    IAG7,752-1,867,9317,7402.496.14019.537.97315.815
    IBERDRO.D14D0,1200,00-----
    IBERDROLA5,999-1,076,0755,9907.015.54642.261.97938.324
    IBERPAPEL13,610,1513,8013,619.695133.419153
    INDITEX28,4650,2528,56028,3301.355.27538.549.72088.716
    INDO0,6000,00----13
    INDRA A8,882-0,568,9958,6202.368.44920.887.0911.458
    INM.COLONIAL0,643-1,380,6570,6416.414.6914.169.9642.050
    INM.DEL SUR7,900,007,907,905.87846.436134
    INYPSA0,3501,450,3550,340601.306209.93026
    JAZZTEL12,510-0,0812,52012,500854.68810.690.8133.210
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,4502,0010,46010,26533.107342.590418
    LIBERBANK0,712-1,110,7230,7091.857.8851.329.5831.860
    LINGOTES5,055-0,105,1504,95014.48173.12949
    LOGISTA17,290-0,8317,45017,26535.907623.0472.295
    MAPFRE3,137-0,733,1783,1362.325.6157.342.1509.661
    MARTINSA-FAD7,300,00----681
    MEDIASET10,935-1,2211,11010,885843.6369.246.6564.449
    MELIA HOTELS10,8300,9310,91010,705309.4623.348.5172.156
    MERLIN PROP.12,060-0,3312,31512,000122.5531.485.7241.508
    MIQUEL COSTA31,223,3831,2230,179.306284.778389
    MONTEBALITO1,620-1,221,6501,57528.93546.37224
    NATRA0,980-5,311,0150,9501.554.7071.533.06447
    NH HOTELES4,6251,654,6554,540466.9632.146.3761.620
    NICOL.CORREA1,5401,321,5851,52513.24320.56319
    NYESA0,1700,00----28
    OHL21,620-1,2122,12021,580825.63818.079.7632.156
    PESCANOVA5,910,00----170
    PRIM6,970,437,106,939.16763.948121
    PRISA A0,323-4,720,3400,3206.193.3062.024.869697
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,32-0,935,415,24268.5161.438.9103.283
    QUABIT0,1251,630,1280,12326.351.4473.311.750183
    R.E.C.75,210-1,4876,80074,940192.88514.581.47010.174
    REALIA0,880-2,220,9000,880303.272270.276270
    REIG JOFRE0,298-5,700,3220,2903.510.0211.064.047377
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,350-1,130,3570,348459.062161.70794
    RENTA 45,960,175,965,953.33419.846243
    RENTA CORP.1,8403,081,9101,780427.150791.69161
    REPSOL17,080-0,9317,34517,0652.044.32235.206.74923.480
    REYAL URBIS0,1240,00----36
    ROVI13,98-0,2914,2913,7213.124184.362699
    SACYR4,045-1,084,1384,0422.999.11312.249.4662.031
    SAETA YIELD10,0000,0010,0259,97073.536735.336816
    SAN JOSE1,221,671,241,2141.28150.37479
    SANTANDER6,470-1,106,5606,46815.129.60498.475.15690.972
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,0351,971,0801,010856.555901.213111
    SOTOGRANDE4,750,00----213
    TECNICAS REU37,4001,0037,65037,205174.0136.517.3642.091
    TECNOCOM1,480-1,661,4901,47527.97241.452111
    TELEFONICA13,800-0,9014,00013,7557.566.415105.111.32964.269
    TESTA INM.18,700,00----2.159
    TUBACEX2,8500,182,8752,830283.716810.773379
    TUBOS REUNI.1,670-2,341,7251,655800.1471.349.949292
    URALITA0,675-0,740,6950,660241.974163.125133
    URBAS0,023-4,170,0250,02344.380.5441.067.64148
    VERTICE 3600,0440,00----15
    VIDRALA43,781,0243,9443,164.998218.3861.085
    VISCOFAN55,180-0,6856,12055,08063.0283.490.4802.571
    VOCENTO1,790-2,191,9001,78533.64160.953224
    ZARDOYA OTIS10,87-0,2810,9810,8194.9291.034.8764.728
    ZELTIA3,485-0,143,5453,485283.275994.272774
    nombreúltimodif.máx.min.acci.efect.capital.