CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,299-3,184,5574,272559.0572.450.410363
    ABENGOA "B"4,053-3,084,2774,0447.799.39832.194.4793.061
    ABERTIS A15,495-0,9315,75515,4551.089.89116.941.37513.919
    ACCIONA57,700-2,6359,78057,600330.71819.304.0213.304
    ACERINOX11,870-2,4712,11511,850956.82111.409.4353.106
    ACS30,060-1,1830,83029,9501.031.76231.165.5019.459
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ4,992,465,024,991.2006.00646
    ADVEO13,82-3,6314,3913,6213.757192.176170
    AIRBUS GROUP49,15-1,5850,2048,9020.251998.78438.336
    ALMIRALL11,48-1,2011,6311,28182.9902.099.4631.985
    AMADEUS29,000-2,0929,27028,7853.486.327100.964.82612.992
    AMPER0,60-3,230,620,59137.76983.25626
    APERAM23,320-6,5324,69523,1153.58585.334-
    APPLUS SERVI10,330-1,1010,40010,225214.8512.217.7831.343
    ARCELORMITT.10,645-2,3410,91010,6401.529.01916.409.97415.375
    ATRESMEDIA12,271,8312,3912,05495.6946.074.0612.755
    AXIA REAL9,5000,009,5509,40024.210229.834342
    AZKOYEN1,880-2,341,9051,82510.66019.97847
    B.POPU.D14SP0,0129,090,0120,01139.450.431454.105-
    B.POPULAR4,8880,854,9624,80116.518.70181.043.97910.247
    B.SABADELL2,3550,472,4012,33121.841.73751.803.5949.451
    BANKIA1,474-0,271,4951,47025.294.81637.446.37616.977
    BANKINTER6,705-0,166,7816,6734.652.11031.243.3566.027
    BARON DE LEY72,700,0072,9072,8047334.480366
    BAVIERA9,120,119,129,122.38421.742149
    BAYER AG111,950,77114,95110,2554861.32971.444
    BBVA9,5940,459,6559,50825.035.055240.447.25256.481
    BBVA D14-S0,0801,270,0810,079326.513.72126.110.654-
    BIOSEARCH0,610-1,610,6250,61073.13244.95635
    BME30,5201,0930,76530,065221.9736.764.2072.552
    BO.RIOJANAS4,730,644,734,542.24510.36625
    C.A.F.263,75-0,32266,90260,105.8551.538.419904
    C.V.N.E.17,02-8,0017,0217,021.12019.062243
    CAIXABANK4,809-0,254,8784,78013.990.96767.576.15026.918
    CAM1,340,00----67
    CEM.PORT.VAL4,600,004,864,5021.530100.769238
    CIE AUTOMOT.10,560-4,0911,06010,130449.9884.753.5271.362
    CLEOP1,150,00----11
    CODERE0,52-1,890,540,49180.29893.41229
    CORP.FI.ALBA43,343,5143,3442,057.421319.2692.527
    D.FELGUERA3,800,803,803,75241.654911.797608
    DEOLEO, S.A.0,3900,000,3950,3856.048.6702.358.829450
    DIA5,515-2,975,7605,4806.803.50437.956.6883.746
    DINAMIA7,66-0,657,827,6612.33894.626125
    DOGI0,867-4,620,9040,85085.05574.11323
    EBRO FOODS14,815-1,3015,15014,785334.2954.994.4872.280
    EDREAMS ODIG2,850-2,362,9502,850175.112505.201299
    ELECNOR9,600,639,679,563.64835.083835
    ENAGAS25,390-0,5525,72525,3251.152.28429.384.3376.061
    ENCE1,8001,411,8251,765653.6141.169.050451
    ENDESA30,755-1,6931,40030,7201.009.62731.251.23132.562
    ENEL G.P.1,956-3,552,0301,9562.1924.3579.780
    ERCROS0,491-1,210,4970,491102.24550.43655
    EUROPA & C4,525-0,554,5504,49087.257394.245392
    EZENTIS0,836-5,320,9020,8311.826.5111.566.131193
    FAES2,0802,722,0802,010161.690330.598489
    FCC15,040-1,3115,30014,900525.1117.912.7261.915
    FERGO AISA0,0170,00----13
    FERROVIAL15,040-2,0515,32014,9751.940.80429.317.13711.121
    FERSA0,455-2,150,4750,455111.33251.81164
    FLUIDRA2,9300,692,9352,89010.61830.913330
    FUNESPAÑA6,000,00----110
    GAM0,412,500,420,40191.38678.09719
    GAMESA8,484-2,808,7398,4703.683.29431.584.2172.369
    GAS NATURAL23,240-0,3023,45023,1051.398.52532.539.29223.256
    GE.INVERSION1,7300,001,7301,73013623523
    GR.C.OCCIDEN22,91-1,3823,2822,7072.2361.658.2612.749
    GRIFOLS32,305-0,4232,87532,235824.75526.823.1176.883
    GRIFOLS B28,005-0,6928,28027,77078.8032.210.0373.660
    GRUPO TAVEX0,2350,000,2350,2351.162.461273.17827
    HISPANIA10,5100,1010,86010,335202.9932.169.617579
    IAG4,590-2,654,7134,5106.583.48430.191.1609.364
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,651-0,345,7155,63328.634.836162.146.11035.642
    IBERPAPEL12,201,1612,2012,021.43017.342137
    INDITEX21,590-1,3021,95021,4903.703.55980.177.31267.289
    INDO0,6000,00----13
    INDRA A11,2151,0411,44011,0601.600.45618.003.0601.841
    INM.COLONIAL0,554-1,070,5660,5516.501.1913.617.9831.754
    INM.DEL SUR7,76-0,267,767,762501.940132
    INYPSA0,480-2,040,5000,48049.35524.18914
    JAZZTEL12,800-0,1612,86012,8002.870.73436.801.3083.282
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,3500,009,4009,28455.677518.741374
    LIBERBANK0,760-0,910,7740,7475.534.5824.219.5531.985
    LINGOTES4,3000,004,3504,3004301.85341
    LOGISTA14,4450,3114,75014,250251.4773.631.6391.918
    MAPFRE2,774-1,072,8242,7748.352.35223.355.8988.543
    MARTINSA-FAD7,300,00----681
    MEDIASET9,847-0,079,9009,7211.620.63115.913.8614.006
    MELIA HOTELS8,120-0,798,2458,100469.7623.827.9001.501
    MERLIN PROP.9,900-1,4910,0809,873522.6505.178.1351.238
    MIQUEL COSTA25,302,4725,6023,8040.1691.012.071315
    MONTEBALITO1,180-0,841,1901,17533.80040.08318
    NATRA1,455-1,361,4901,41544.65665.00869
    NATRACEUTICA0,2230,450,2240,219237.09652.74673
    NH HOTELES3,765-2,713,8803,7151.194.2214.510.9311.319
    NICOL.CORREA1,330-0,371,3401,27017.31722.47716
    NYESA0,1700,00----28
    OHL26,150-1,2626,55025,920511.40313.386.0142.608
    PESCANOVA5,910,00----170
    PRIM6,480,476,496,3720.776132.420112
    PRISA A0,230-3,770,2420,2294.711.6211.095.571491
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,84-1,634,974,84344.7021.682.0842.987
    QUABIT0,0892,300,0910,0888.420.816754.784129
    R.E.C.67,380-1,7268,88067,170640.81943.404.3469.114
    REALIA1,130-3,421,1701,110240.635272.808347
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,301-1,310,3010,30019.9706.00981
    RENTA 45,390,005,395,335.42529.229219
    RENTA CORP.0,5700,00----16
    REPSOL18,700-0,5318,86018,6104.214.39678.939.34724.769
    REYAL URBIS0,1240,00----36
    ROVI8,41-1,068,488,403.37428.435421
    SACYR4,217-1,104,2974,1814.208.73217.829.8582.118
    SAN JOSE0,95-1,041,000,9490.22087.28162
    SANTANDER7,555-0,747,6757,55550.264.610381.437.82590.570
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,990-2,461,0200,985202.415202.492101
    SOTOGRANDE4,400,00----198
    TECNICAS REU40,365-3,8742,08540,145641.57126.157.5572.256
    TECNOCOM1,3800,001,3851,37522.15230.584104
    TELEFONICA12,200-0,4512,31012,16521.784.570266.101.26055.522
    TESTA INM.15,500,0015,5015,50304651.790
    TUBACEX3,930-0,513,9653,870750.9632.931.855523
    TUBOS REUNI.2,440-2,592,4952,420242.897593.791426
    URALITA0,7700,650,7850,75028.37621.439152
    URBAS0,022-4,350,0230,0221.297.57228.72946
    VERTICE 3600,0440,00----15
    VIDRALA34,42-0,9534,5933,117.491255.866825
    VISCOFAN43,060-0,7843,47042,525167.8677.229.3972.007
    VOCENTO2,000-1,482,0201,97015.77131.493250
    ZARDOYA OTIS9,67-1,539,829,58385.4623.736.6944.206
    ZELTIA2,8801,052,8902,820827.8992.358.752640
    nombreúltimodif.máx.min.acci.efect.capital.