CAIXABANK D2014-SEPTIEMBR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA3,340-3,413,5203,255334.5671.120.265282
    ABENGOA "B"3,167-1,313,2703,0157.670.01523.846.5882.392
    ABERTIS A15,8650,6716,40015,5301.158.10218.412.34514.252
    ACCIONA53,150-1,0654,97052,26079.8124.253.4083.043
    ACERINOX11,5150,2611,87011,410692.7778.104.6303.014
    ACS28,520-1,6429,26028,155284.4528.129.7838.974
    ADOLFO DGUEZ4,190,244,194,152.55410.65039
    ADVEO13,51-2,2413,6213,513.82751.910166
    AIRBUS GROUP45,12-2,0446,1244,723.735168.87935.193
    ALMIRALL12,331,0712,3412,19238.2852.923.7482.132
    AMADEUS28,020-1,0228,57027,945630.39917.773.15112.553
    AMPER0,62-3,130,640,6094.28558.41327
    APERAM22,005-2,2023,00022,0001.79139.823-
    APPLUS SERVI9,281-0,319,4289,23093.630872.4781.207
    ARCELORMITT.9,999-2,5910,3509,881723.9327.261.68714.442
    ATRESMEDIA11,51-1,3711,8711,2856.735653.5482.585
    AXIA REAL9,549-0,019,6009,5007.00666.808344
    AZKOYEN1,8400,001,8401,8405.0009.20046
    B.POPULAR4,750-1,044,9164,66113.051.79462.060.0519.978
    B.SABADELL2,2160,452,3012,13120.593.91345.532.2138.893
    B.SANT.D14OC0,147-1,340,1510,144133.765.22519.598.959-
    BANKIA1,377-1,571,4151,35019.232.51626.427.72715.859
    BANKINTER6,497-1,236,7006,3502.966.57519.102.3815.840
    BARON DE LEY74,002,0774,0074,001007.400372
    BAVIERA7,26-1,897,267,2679573118
    BAYER AG106,600,66111,00106,451.498163.15368.030
    BBVA8,629-2,128,8908,50626.355.388227.549.24151.161
    BIOSEARCH0,510-0,970,5150,50039.14419.93129
    BME29,8751,4629,88029,295164.2164.852.8702.498
    BO.RIOJANAS4,46-4,904,464,462410724
    C.A.F.268,15-0,04271,75265,906.3521.706.460919
    C.V.N.E.16,40-7,6616,4016,401.00016.400234
    CAIXABANK4,216-0,754,3204,13113.754.95457.656.54123.824
    CAM1,340,00----67
    CEM.PORT.VAL4,27-1,844,404,1626.615113.827221
    CIE AUTOMOT.10,4002,4110,50010,17548.548500.8001.342
    CLEOP1,150,00----11
    CODERE0,40-2,440,420,408.6043.52622
    CORP.FI.ALBA42,28-0,4542,8141,993.109131.5082.465
    D.FELGUERA3,540,573,623,50238.674845.815566
    DEOLEO, S.A.0,370-1,330,3750,370322.157119.305427
    DIA4,891-1,945,0604,8133.220.21215.881.9233.322
    DINAMIA7,22-2,307,367,212.08815.180118
    DOGI0,655-2,960,6860,650126.99984.53344
    EBRO FOODS14,085-0,2814,24514,00049.449696.3312.167
    EDREAMS ODIG2,100-4,552,2372,0501.379.2702.921.637220
    ELECNOR8,90-1,009,008,802.21219.740774
    ENAGAS25,500-1,0925,92525,340544.44613.913.5436.088
    ENCE1,595-0,621,6351,560245.796391.628399
    ENDESA15,1400,0715,49515,050574.0508.728.29416.029
    ENEL G.P.1,841-4,111,8781,8412.4814.6229.205
    ERCROS0,462-0,430,4640,46232.69015.12552
    EUROPAC4,070-2,164,2204,07026.648110.045366
    EZENTIS0,7171,270,7200,685485.998340.721166
    FAES1,830-2,401,8951,820119.706221.204430
    FCC14,565-0,6114,74514,310161.9432.347.7501.854
    FERGO AISA0,0170,00----13
    FERROVIAL15,995-0,7116,24015,825788.53212.609.88611.827
    FERSA0,415-1,190,4200,41044.92018.68258
    FLUIDRA2,600-0,382,6502,5359.71525.179293
    FUNESPAÑA5,650,00----104
    GAM0,234,550,250,221.324.828316.46612
    GAMESA7,240-1,137,4907,0832.801.60120.273.0452.022
    GAS NATURAL22,025-1,6122,60521,870634.32714.055.52822.040
    GE.INVERSION1,7300,00----23
    GR.C.OCCIDEN22,56-1,7023,0422,5038.193864.0692.707
    GRIFOLS31,335-1,3132,04531,055268.2948.460.4676.676
    GRIFOLS B27,4001,8627,76027,01522.163608.2473.581
    GRUPO TAVEX0,2380,850,2380,2361363228
    HISPANIA9,831-0,199,9009,83118.010177.700541
    IAG4,822-0,974,9434,7762.910.10214.141.6719.837
    IBERDROLA5,457-1,285,5605,42510.889.20959.502.98734.419
    IBERPAPEL12,00-2,0412,2512,001.66520.009135
    INDITEX21,515-1,1321,89021,2702.018.61243.376.87067.055
    INDO0,6000,00----13
    INDRA A9,520-3,9510,0009,482379.7483.661.0411.563
    INM.COLONIAL0,534-0,560,5440,5241.961.7281.045.6081.691
    INM.DEL SUR7,01-3,317,017,017004.907119
    INYPSA0,360-1,370,3650,33512.3684.24510
    JAZZTEL12,750-0,2012,78512,7401.119.04614.275.0823.271
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,1000,559,3009,0518.27375.833364
    LIBERBANK0,684-1,580,7070,6405.629.5223.817.2081.787
    LINGOTES3,9000,523,9003,8905001.94637
    LOGISTA13,750-1,0414,00013,61567.621932.3171.825
    MAPFRE2,643-2,402,7262,6074.199.22611.105.7368.139
    MARTINSA-FAD7,300,00----681
    MEDIASET9,750-2,7410,1209,5811.405.90713.851.5153.967
    MELIA HOTELS7,865-0,327,9207,845116.356916.3451.453
    MERLIN PROP.9,384-0,809,4509,23044.234412.8301.174
    MIQUEL COSTA26,600,0826,6426,603.920104.283331
    MONTEBALITO1,1502,221,1501,1454.5925.27417
    NATRA1,130-1,311,1451,12012.66214.32054
    NATRACEUTICA0,2030,500,2080,200206.84842.16867
    NH HOTELES3,400-1,883,5103,380334.8861.146.7301.191
    NICOL.CORREA1,2000,001,2001,20062575015
    NYESA0,1700,00----28
    OHL22,080-1,0322,62521,370441.9199.682.2872.202
    PESCANOVA5,910,00----170
    PRIM6,30-0,796,306,262.15413.484109
    PRISA A0,216-1,820,2250,2083.913.883834.659463
    PRISA CONV.B0,3750,00----117
    PROSEGUR4,47-0,894,534,4178.192349.5442.759
    QUABIT0,079-2,470,0830,0775.529.093438.739114
    R.E.C.67,230-0,7268,23066,320175.59211.761.0169.094
    REALIA1,030-1,901,0701,030332.724349.964317
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,272-1,450,2730,27216.6774.54173
    RENTA 45,13-0,585,135,061.1835.999209
    RENTA CORP.1,200110,531,8001,0401.429.4551.982.63533
    REPSOL17,265-1,2017,69017,0653.234.09855.930.02322.868
    REYAL URBIS0,1240,00----36
    ROVI8,450,008,598,4524.142204.036423
    SACYR3,439-1,713,5553,3125.398.61918.326.0411.727
    SAN JOSE0,827,890,820,7364.08449.89353
    SANTANDER6,752-1,576,9256,63434.998.406235.947.83180.944
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,875-3,850,9250,87546.62341.43490
    SOTOGRANDE4,60-0,864,604,601.0004.600207
    TECNICAS REU38,470-1,3139,27538,06060.7262.337.7442.150
    TECNOCOM1,315-0,381,3701,31522.14229.76399
    TELEFONICA11,460-1,8411,77511,3609.692.354111.490.87752.155
    TESTA INM.15,320,00----1.769
    TUBACEX3,285-2,383,4153,255197.307655.097437
    TUBOS REUNI.2,155-1,152,2252,15529.48464.245376
    URALITA0,580-0,850,6100,56517.82010.193115
    URBAS0,0210,000,0210,0202.404.81048.97544
    VERTICE 3600,0440,00----15
    VIDRALA31,702,3932,0031,403.572112.856760
    VIDRALA D141,5510,191,5791,50027.78243.090-
    VISCOFAN45,940-0,4946,55545,61593.2434.280.9012.141
    VOCENTO1,445-2,361,4701,44510.54415.410181
    ZARDOYA OTIS9,13-1,939,399,0999.614914.3753.971
    ZELTIA2,480-3,502,6252,450346.597874.484551
    nombreúltimodif.máx.min.acci.efect.capital.