DELHAIZE GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    51,910 €
  • MAXIMO
    52,470 €
  • MÍNIMO
    51,630 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    20,162 %
  • VARIACIÓN
    -0,346 % -0,180 €
  • APERTURA
    52,150 €
  • ÚLT. SESIÓN
    52,090 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    10,454 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,70
MínimoMínimo 201441,07
Máximo 12 meses53,70
Míximo 12 meses39,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m510.240
Media títulos 12m499.892
Efectivo 3m24.604.604
Efectivo 12m23.435.632
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,480-1,0179,36078,350847.69466.864.707-
ACCOR35,630-1,1136,20535,600563.06320.157.9228.133
AEGON6,4410,036,5076,4282.812.71718.174.42613.729
AGEAS31,1650,8631,21030,960203.5466.333.767-
AHOLD13,610-1,0513,77013,5351.942.98224.714.57513.329
AIR LIQUIDE100,200-0,50100,70099,900362.11936.272.23631.380
AIRBUS GROUP51,020-0,6851,46050,6301.469.28674.972.97439.982
AKZO NOBEL54,440-0,8955,14054,220319.51017.422.15413.055
ALCATEL-LUCE2,9082,542,9322,81534.109.84098.687.1088.180
ALSTOM RGPT23,9902,6324,13023,1153.486.27682.652.8677.406
ARCELORMITTA11,830-0,1711,87011,7703.432.40940.555.91115.937
ARKEMA SA79,4600,7179,73078,84075.6376.001.3345.008
ASML HOLDING59,500-0,0359,51058,6801.222.67672.244.28226.586
ATOS62,0400,6362,13061,400185.93311.115.6136.090
AXA UAP18,815-0,5019,04518,7902.268.73042.876.33245.521
BELGACOM21,1850,4021,25021,000368.4577.775.419-
BIC96,700-0,4197,22096,50018.0201.742.4214.603
BNP PARIBAS55,140-0,9555,83055,0801.659.15191.958.99468.658
BOUYGUES28,795-2,8029,69028,755642.97518.694.5999.193
BUREAU VERIT22,040-0,2322,16021,965219.7684.841.9849.743
CAP GEMINI52,5900,0052,70052,190292.08615.324.8468.431
CARREFOUR28,930-0,9229,25028,8601.770.72751.310.30820.945
CASINO GUICH89,300-0,3389,90089,30063.6465.702.91810.100
COLRUYT39,960-0,7240,28539,90041.1521.645.860-
CRED.AGRICOL11,455-0,9111,64011,4352.727.59431.457.27228.656
DANONE52,230-0,5552,52052,070800.41341.795.14632.959
DASSAULT SYS88,6600,2488,72088,05090.4978.011.27811.200
DELHAIZE51,900-0,3652,47051,630218.15611.338.752-
DSM KON49,955-0,6350,32049,700369.66018.459.3829.063
EDENRED24,8302,0624,91024,445280.1276.917.6655.609
EDF28,900-0,1629,10028,710657.55719.012.82353.754
EDP3,4000,353,4203,3755.320.44618.064.79810.498
EDP RENOVAVE4,7370,594,8094,7101.008.8314.834.7834.132
ESSILOR INTL74,3800,7474,67073,530346.67025.750.07915.969
EUTELSAT COM24,6700,6324,73024,490143.9333.546.6255.430
FUGRO46,4600,4046,49545,980270.14010.890.2603.929
GALP ENERGIA12,590-0,3212,66012,570496.6036.264.7729.709
GDF SUEZ19,555-2,2020,02019,5203.458.51368.145.41147.183
GECINA NOM.100,800-0,25101,900100,40014.6111.476.4846.337
GEMALTO N.V.84,600-0,7485,86084,360170.18514.478.4057.446
GPE EUROTUNN9,4110,159,4509,342986.9609.293.3595.176
HEINEKEN NV51,340-0,6051,63051,120539.87127.492.61329.572
ICADE76,2000,8676,83075,72046.9953.590.691-
ILIAD192,7000,21195,150191,75036.2356.999.740-
IMERYS62,5400,6862,64061,70017.5641.090.4774.768
ING GROEP10,170-0,0510,27010,1507.848.28480.078.29939.086
J.MARTINS12,955-1,4513,13512,8701.049.31613.629.4728.152
JC DECAUX30,490-0,0730,67030,36554.1731.652.146-
KBC GROUP44,880-1,3845,45044,350435.64019.552.371-
KERING150,3500,43150,550149,100107.22616.066.48718.978
KLEPIERRE32,7900,9133,11032,66563.5122.085.4756.541
KPN2,4960,002,5062,4888.163.85615.977.33510.659
L'OREAL122,100-0,08122,600121,450280.81834.275.81673.418
LAFARGE COPP66,580-0,2266,95066,270375.06225.012.56619.133
LAGARDERE G.29,7450,0829,89529,695219.2276.521.4273.901
LEGRAND PROM45,935-0,6346,28045,850152.2147.011.53112.200
LVMH142,150-0,66143,550142,100474.05767.534.28972.245
MICHELIN92,650-1,1094,33092,550347.36632.527.06417.213
NATIXIS5,193-1,505,2905,1711.426.9037.446.30316.100
OCI31,7000,0031,86531,55068.3582.167.7866.680
ORANGE10,965-1,4411,10510,9353.892.45542.887.5761.633
PERNOD RICAR85,320-0,7286,16085,140400.25629.856.03322.646
PHILIPS KON.23,500-1,0723,65023,3153.269.20075.293.92022.039
PUBLICIS GRP61,780-2,6262,96061,100805.48749.864.70213.173
RANDSTAD HLD43,2454,0743,71041,3201.377.63157.729.5037.676
REED ELSEVIE15,000-0,6315,30014,9251.708.93524.848.52411.012
REMY COINTRE60,050-0,8960,74059,28064.0583.834.6242.911
RENAULT73,820-2,1375,81073,450767.29354.299.74221.830
REXEL PROMES18,7000,1118,77018,650204.2563.823.1555.299
ROYAL DUTCH27,270-0,0927,38027,2052.818.13476.833.478107.334
SAFRAN47,995-3,5949,29047,9001.019.34747.940.23920.015
SAINT GOBAIN44,025-0,9144,47043,975651.92628.809.73424.442
SANOFI77,3300,2677,69077,1001.293.052100.019.824102.410
SCHNEIDER65,020-1,4866,01064,920755.06549.285.48337.657
SCORE SE26,1100,3526,20026,015128.8173.363.9645.013
SES SA26,6301,1827,34026,460525.57214.033.123-
SOCIETE GRAL43,850-0,4044,24543,6202.149.72787.446.49735.024
SODEXHO78,480-0,6679,02078,41094.3417.421.96412.332
SOLVAY115,5500,04117,000115,550122.11914.193.832-
STMICROELECT6,6550,446,6606,574882.3155.849.8096.060
SUEZ ENVIRON14,560-0,9514,75014,500509.3947.432.3607.429
TECHNIP76,380-1,1177,19075,910275.46820.449.063-
TELENET GR.H43,005-0,1443,17542,65543.7101.874.990-
THALES45,040-1,7645,85044,900242.87310.976.7419.267
TNT EXPRESS6,772-0,466,7816,708587.1393.731.1163.690
TOTAL S.A. B49,465-0,5649,77549,4152.551.379126.610.750117.612
UCB59,490-0,0860,10058,910192.02610.049.377-
UMICORE (D)37,705-0,0337,80537,400191.1407.191.427-
UNIBAIL-ROD.193,3501,23194,000191,800228.33842.189.52618.868
UNILEVER NV30,7000,0830,79030,5453.003.43092.133.12452.642
VALEO99,990-2,40103,10099,950114.48611.593.9967.945
VALLOUREC41,425-0,4841,83041,400988.48941.111.6235.309
VEOLIA ENVIR14,210-1,9014,52514,210878.92212.626.3487.800
VINCI54,020-1,1554,41053,910888.00948.096.95232.619
VIVENDI19,935-1,1420,15019,9051.854.58137.053.84926.705
VOPAK38,750-7,3739,36537,1301.328.47450.841.8604.954
WENDEL INVES108,6500,60109,200108,00024.0292.612.3795.281
WOLTER KLUWE21,0500,1721,20021,020665.09710.781.2456.355
ZIGGO NV EUR31,5650,0831,64031,370219.2516.899.6986.313
ZODIAC AEROS24,535-2,3125,00523,960866.68921.082.771-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR28,930-0,9229,25028,8601.770.72751.310.30820.945
HOME DEPOT78,795-1,1080,05078,4401.862.259147.305.990-
INDITEX107,4000,00108,050106,600231.52224.915.72366.946
WAL MART ST.78,2800,9378,28077,570966.03875.351.253-