DELHAIZE GROUP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    51,710 €
  • MAXIMO
    52,470 €
  • MÍNIMO
    51,630 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    19,699 %
  • VARIACIÓN
    -0,730 % -0,380 €
  • APERTURA
    52,150 €
  • ÚLT. SESIÓN
    52,090 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    10,454 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201453,70
MínimoMínimo 201441,07
Máximo 12 meses53,70
Míximo 12 meses39,81
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m510.240
Media títulos 12m499.892
Efectivo 3m24.604.604
Efectivo 12m23.435.632
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,210-0,0979,36079,060223.99817.739.820-
ACCOR35,850-0,5036,20535,765210.2077.525.5398.183
AEGON6,4830,686,5076,4281.322.4398.551.57513.818
AGEAS31,1600,8431,16030,96096.7473.008.248-
AHOLD13,570-1,3413,77013,550772.92610.534.74413.290
AIR LIQUIDE100,100-0,60100,700100,050129.66613.003.59931.348
AIRBUS GROUP50,960-0,8051,39050,850372.38419.012.49339.934
AKZO NOBEL54,700-0,4255,14054,300115.5126.323.22113.117
ALCATEL-LUCE2,9012,292,9062,81514.293.75141.021.8878.161
ALSTOM RGPT23,280-0,4123,33023,115482.27811.216.0067.186
ARCELORMITTA11,8700,1711,87011,785975.81511.528.65115.991
ARKEMA SA79,3900,6279,73078,84026.8272.126.9755.004
ASML HOLDING58,850-1,1359,02058,680232.76613.703.75726.296
ATOS61,6700,0362,08061,41072.2834.460.4886.054
AXA UAP19,0150,5619,04518,880693.47713.156.14346.005
BELGACOM21,1100,0521,25021,000145.3463.067.220-
BIC96,750-0,3697,22096,5006.507629.3254.605
BNP PARIBAS55,520-0,2755,83055,280659.49736.605.38069.132
BOUYGUES29,425-0,6829,69029,310132.5263.903.5319.394
BUREAU VERIT21,995-0,4322,16021,96579.6331.755.1599.723
CAP GEMINI52,420-0,3252,70052,310108.1465.676.2418.404
CARREFOUR29,035-0,5729,25028,960441.60712.850.01221.021
CASINO GUICH89,7800,2089,90089,35017.0661.529.95410.155
COLRUYT39,975-0,6840,28539,9757.275292.256-
CRED.AGRICOL11,6150,4811,64011,435995.74811.494.20129.056
DANONE52,170-0,6752,52052,090294.79615.410.49532.921
DASSAULT SYS88,190-0,2988,72088,06017.4901.546.24411.141
DELHAIZE51,710-0,7352,47051,63056.9672.963.190-
DSM KON50,000-0,5450,32049,905102.1835.112.2559.071
EDENRED24,6801,4424,68024,445130.2643.201.2345.575
EDF28,810-0,4728,96528,710177.6635.117.62653.587
EDP3,3890,033,4203,3811.158.6203.935.90310.464
EDP RENOVAVE4,8011,954,8074,710629.3743.017.2624.188
ESSILOR INTL74,1500,4374,22073,53075.0025.544.22915.920
EUTELSAT COM24,5850,2924,69524,49039.514972.8115.412
FUGRO46,2850,0246,31545,98055.5612.566.4653.914
GALP ENERGIA12,610-0,1612,66012,590150.8481.906.6749.724
GDF SUEZ19,755-1,2020,02019,700967.86619.183.91747.665
GECINA NOM.101,6000,54101,900100,6506.728681.3716.388
GEMALTO N.V.85,2600,0485,86085,16037.2143.184.8597.504
GPE EUROTUNN9,4350,409,4509,413238.6192.250.1075.189
HEINEKEN NV51,460-0,3751,63051,120174.2798.951.87329.641
ICADE76,4801,2376,60075,72014.4521.102.589-
ILIAD194,5001,14195,150191,75011.5102.226.707-
IMERYS62,080-0,0662,47061,8504.415273.9994.733
ING GROEP10,2550,7910,27010,1503.204.76832.730.29939.412
J.MARTINS13,040-0,8013,13513,005238.9023.107.6528.206
JC DECAUX30,405-0,3430,67030,3857.350224.202-
KBC GROUP44,965-1,2045,45044,745147.8236.657.813-
KERING149,600-0,07149,750149,10018.4392.757.50918.884
KLEPIERRE32,7500,7833,11032,70037.7001.239.7076.533
KPN2,5000,162,5062,4882.019.5555.042.38810.676
L'OREAL122,050-0,12122,600121,450105.21512.840.43473.387
LAFARGE COPP66,690-0,0666,95066,270114.4067.628.93419.164
LAGARDERE G.29,8000,2729,85029,695109.8783.265.4693.908
LEGRAND PROM45,920-0,6646,28045,92068.5803.165.45912.196
LVMH142,400-0,49143,550142,100166.71623.772.74372.372
MICHELIN93,600-0,0994,33093,430183.27717.228.72217.390
NATIXIS5,242-0,575,2905,223465.6012.446.29016.252
OCI31,7050,0231,76031,55025.331802.4146.681
ORANGE11,065-0,5411,10511,025962.11010.644.8281.647
PERNOD RICAR85,460-0,5686,16085,320138.3089.623.48622.683
PHILIPS KON.23,500-1,0723,55023,3151.570.58035.697.33322.039
PUBLICIS GRP61,530-3,0162,96061,100386.39423.946.86713.120
RANDSTAD HLD42,0401,1742,13541,320264.21611.052.2357.462
REED ELSEVIE14,995-0,6615,30014,995646.2458.930.53811.009
REMY COINTRE59,670-1,5260,74059,67011.622699.8382.893
RENAULT75,270-0,2175,81074,910287.89319.829.74722.259
REXEL PROMES18,7000,1118,77018,65071.0331.328.7325.299
ROYAL DUTCH27,240-0,2027,38027,205975.00226.592.237107.215
SAFRAN48,255-3,0649,29048,235385.92817.419.84220.124
SAINT GOBAIN44,335-0,2144,47044,125158.0556.999.20824.614
SANOFI77,3400,2777,47077,100361.44527.924.320102.423
SCHNEIDER65,410-0,8966,01065,280196.52512.885.37537.883
SCORE SE26,1600,5426,20026,08547.7191.248.4765.022
SES SA26,5400,8427,34026,460209.7385.613.007-
SOCIETE GRAL44,0900,1544,24543,620949.30441.712.07735.215
SODEXHO78,840-0,2079,02078,71025.7972.033.55812.388
SOLVAY116,2000,61117,000115,55064.4217.492.666-
STMICROELECT6,612-0,216,6476,574168.5051.113.0396.021
SUEZ ENVIRON14,525-1,1914,75014,510204.3952.988.6637.411
TECHNIP76,670-0,7477,19076,33077.5685.945.611-
TELENET GR.H42,900-0,3843,17542,88514.866639.431-
THALES45,330-1,1245,85045,17576.7603.483.2359.326
TNT EXPRESS6,740-0,936,7786,726242.4491.407.8693.673
TOTAL S.A. B49,535-0,4249,74549,430645.46432.005.262117.778
UCB59,390-0,2560,10058,910104.8636.263.914-
UMICORE (D)37,610-0,2837,80537,40076.7782.886.604-
UNIBAIL-ROD.192,8000,94194,000191,800106.00718.531.78118.814
UNILEVER NV30,645-0,1030,79030,5451.008.08330.928.69152.548
VALEO102,150-0,29103,100101,40030.6643.138.9458.117
VALLOUREC41,605-0,0541,70041,470357.16914.861.9315.332
VEOLIA ENVIR14,425-0,4114,52514,405233.9393.385.3517.918
VINCI54,260-0,7154,39053,910443.94824.019.81832.764
VIVENDI19,990-0,8720,15019,915528.36110.577.84126.779
VOPAK38,930-6,9439,36537,130892.46733.908.4684.977
WENDEL INVES108,8500,79109,200108,0008.753951.4135.290
WOLTER KLUWE21,0800,3121,20021,020234.0203.356.2726.364
ZIGGO NV EUR31,435-0,3331,58031,37048.3611.521.7076.287
ZODIAC AEROS24,075-4,1425,00524,015342.9748.367.156-
nombreúltimodif.máx.min.acci.efect.capital.
CARREFOUR29,035-0,5729,25028,960441.60712.850.01221.021
HOME DEPOT79,6702,1980,23078,63011.158.134889.648.066-
INDITEX107,8500,42107,950106,60092.4009.927.85667.227
WAL MART ST.77,560-0,0577,82577,3906.431.025499.192.238-