DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    53,340 €
  • MAXIMO
    53,880 €
  • MÍNIMO
    53,150 €
  • VOL. DIARIO (TIT.)
    1.252.058
  • VAR. 2014(%)
    1,950 %
  • VARIACIÓN
    -0,98 % -0,530 €
  • APERTURA
    53,600 €
  • ÚLT. SESIÓN
    53,870 €
  • EFECTIVO
    64.475.356€
  • VAR. 12 MESES(%)
    -6,503 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses57,98
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.339,87
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.596.778
Media títulos 12m1.701.219
Efectivo 3m85.277.511
Efectivo 12m88.253.444
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR37,025-0,9937,38036,870589.84821.533.0388.522
AIR LIQUIDE97,240-0,7097,81097,040592.30756.981.73633.507
AIRBUS GROUP46,600-0,3546,78546,1451.859.20685.109.47736.542
ALCAT-LUC.2,5920,352,6252,56028.206.24673.083.9947.294
ALSTOM26,940-1,0127,17026,835775.66920.544.2338.328
ARCELORMITT.10,925-2,3711,14010,85510.540.029115.246.08114.718
AXA18,680-1,1418,92518,6106.317.193116.922.64545.238
BNP P. ACT.A51,470-0,5652,19051,2104.072.512205.519.13164.142
BOUYGUES28,4800,0728,68527,6501.486.73541.317.3689.563
CAP GEMINI54,160-1,5855,04054,090410.86222.179.2148.615
CARREFOUR26,505-0,3626,65026,3602.593.32168.169.07219.479
CREDIT AGR.11,190-1,5411,38511,1655.309.19258.982.57328.830
DANONE53,340-0,9853,88053,1501.252.05864.475.35634.340
EDF24,7550,2424,89024,5851.023.86425.033.84946.044
ESSILOR INTL79,4804,2581,00078,5801.277.05598.719.29217.096
GDF SUEZ18,620-0,3218,82518,5805.565.976103.168.56544.927
GEMALTO75,770-2,4177,45072,7101.270.60495.314.4516.669
KERING160,2000,13161,350158,650173.80527.799.11120.222
L'OREAL126,650-0,67127,250126,350500.04163.368.88670.745
LAFARGE59,080-1,1459,84058,270505.24529.731.31816.978
LEGRAND41,885-1,3842,32041,760345.29014.476.22311.091
LVMH131,800-0,68132,400131,350651.45184.603.42166.921
MICHELIN84,040-0,6184,60083,540542.10845.496.81215.672
ORANGE11,505-0,9511,64011,4505.027.06657.876.6991.713
PERNOD RIC.88,7500,7890,45087,260791.42470.574.91923.556
PUBLIC GR.SA57,050-0,7357,39056,450532.68130.308.79712.506
RENAULT61,380-1,2962,23060,8301.028.04063.093.33918.151
S.GOBAIN38,550-1,0438,93538,1851.797.93369.225.13121.895
SAFRAN49,5000,0949,77049,225640.48931.710.85520.643
SANOFI82,470-1,1083,43082,4402.985.759246.861.119108.976
SCHNEID.EL.64,290-1,3264,99063,8801.240.50679.778.31637.518
SOC.GENER.38,545-2,1039,37038,3454.457.044172.123.11631.036
SOLVAY120,650-0,33122,050120,500145.21116.957.250-
TECHNIP70,010-1,3971,23070,000249.88617.563.897-
TOTAL49,580-0,3249,87049,2954.979.656243.127.666117.918
UNIBAIL-R.203,900-0,61205,550202,350335.68248.054.64819.989
VALEO91,930-2,5194,11091,750277.33225.579.8137.305
VEOLIA ENV.13,725-1,0114,10013,5452.707.50336.671.0987.718
VINCI49,230-0,0749,41548,8351.689.57580.837.80830.101
VIVENDI20,2000,0520,25019,9105.352.290102.659.30627.240
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,300-0,8484,65083,8201.073.42290.303.413-
COCA-COLA CO41,6300,0741,70041,4409.747.093404.951.751-
DANONE53,340-0,9853,88053,1501.252.05864.475.35634.340
MCDONALD'S94,1400,3294,76093,5105.497.461517.943.837-
UNILEVER DR31,470-0,1731,59031,4003.283.863103.386.90953.962
VISCOFAN42,645-0,4043,10042,47079.2883.386.3571.987