DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    52,520 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,382 %
  • VARIACIÓN
    0,000 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    52,520 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -10,421 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,61
MínimoMínimo 201448,33
Máximo 12 meses60,45
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.141,59
Acc. en circulac.Acciones en circulación (M)631,03
Media títulos 3m1.964.925
Media títulos 12m1.657.758
Efectivo 3m96.471.843
Efectivo 12m87.857.207
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,2800,00-----
ACCOR36,0300,00--931-8.224
AEGON6,4390,00----13.724
AGEAS30,9000,00-----
AHOLD13,7550,00----13.471
AIR LIQUIDE100,7000,00----31.536
AIRBUS GROUP51,3700,00----40.256
AKZO NOBEL54,9300,00----13.173
ALCATEL-LUCE2,8360,00----7.978
ALSTOM RGPT23,3750,00----7.216
ARCELORMITTA11,8500,00--1.130-15.964
ARKEMA SA78,9000,00----4.973
ASML HOLDING59,5200,00----26.595
ATOS61,6500,00----6.052
AXA UAP18,9100,00----45.751
BELGACOM21,1000,00-----
BIC97,1000,00----4.622
BNP PARIBAS55,6700,00----69.318
BOUYGUES29,6250,00----9.458
BUREAU VERIT22,0900,00----9.765
CAP GEMINI52,5900,00----8.431
CARREFOUR29,2000,00----21.140
CASINO GUICH89,6000,00----10.134
COLRUYT40,2500,00-----
CRED.AGRICOL11,5600,00----28.918
DANONE52,5200,00----33.142
DASSAULT SYS88,4500,00----11.174
DELHAIZE52,0900,00-----
DSM KON50,2700,00----9.120
EDENRED24,3300,00----5.496
EDF28,9450,00----53.838
EDP3,3880,00----10.461
EDP RENOVAVE4,7090,00----4.108
ESSILOR INTL73,8300,00----15.851
EUTELSAT COM24,5150,00----5.396
FUGRO46,2750,00----3.914
GALP ENERGIA12,6300,00----9.740
GDF SUEZ19,9950,00----48.244
GECINA NOM.101,0500,00----6.353
GEMALTO N.V.85,2300,00----7.502
GPE EUROTUNN9,3970,00----5.168
HEINEKEN NV51,6500,00----29.751
ICADE75,5500,00-----
ILIAD192,3000,00-----
IMERYS62,1200,00----4.736
ING GROEP10,1750,00----39.105
J.MARTINS13,1450,00--1.355-8.272
JC DECAUX30,5100,00-----
KBC GROUP45,5100,00-----
KERING149,7000,00----18.896
KLEPIERRE32,4950,00----6.482
KPN2,4960,00----10.659
L'OREAL122,2000,00----73.478
LAFARGE COPP66,7300,00----19.176
LAGARDERE G.29,7200,00--300-3.897
LEGRAND PROM46,2250,00----12.277
LVMH143,1000,00----72.728
MICHELIN93,6800,00----17.405
NATIXIS5,2720,00----16.345
OCI31,7000,00----6.680
ORANGE11,1250,00----1.656
PERNOD RICAR85,9400,00----22.810
PHILIPS KON.23,7550,00----22.279
PUBLICIS GRP63,4400,00----13.527
RANDSTAD HLD41,5550,00----7.376
REED ELSEVIE15,0950,00----11.082
REMY COINTRE60,5900,00----2.937
RENAULT75,4300,00----22.306
REXEL PROMES18,6800,00----5.293
ROYAL DUTCH27,2950,00----107.432
SAFRAN49,7800,00----20.760
SAINT GOBAIN44,4300,00----24.667
SANOFI77,1300,00----102.145
SCHNEIDER66,0000,00----38.225
SCORE SE26,0200,00----4.995
SES SA26,3200,00-----
SOCIETE GRAL44,0250,00----35.163
SODEXHO79,0000,00----12.413
SOLVAY115,5000,00-----
STMICROELECT6,6260,00----6.033
SUEZ ENVIRON14,7000,00----7.500
TECHNIP77,2400,00-----
TELENET GR.H43,0650,00-----
THALES45,8450,00----9.432
TNT EXPRESS6,8030,00--33.890-3.707
TOTAL S.A. B49,7450,00----118.278
UCB59,5400,00-----
UMICORE (D)37,7150,00-----
UNIBAIL-ROD.191,0000,00----18.639
UNILEVER NV30,6750,00----52.599
VALEO102,4500,00----8.141
VALLOUREC41,6250,00----5.335
VEOLIA ENVIR14,4850,00----7.950
VINCI54,6500,00----33.000
VIVENDI20,1650,00----27.013
VOPAK41,8350,00----5.348
WENDEL INVES108,0000,00----5.249
WOLTER KLUWE21,0150,00----6.344
ZIGGO NV EUR31,5400,00----6.308
ZODIAC AEROS25,1150,00-----
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,2800,00-----
COCA-COLA CO40,710-0,1040,76040,42017.323.260704.332.569-
DANONE52,5200,00----33.142
MCDONALD'S99,320-0,35100,27098,8908.910.421886.968.255-
UNILEVER NV30,6750,00----52.599
VISCOFAN38,2600,00----1.783