DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    55,980 €
  • MAXIMO
    56,710 €
  • MÍNIMO
    55,820 €
  • VOL. DIARIO (TIT.)
    1.004.316
  • VAR. 2014(%)
    6,995 %
  • VARIACIÓN
    -1,10 % -0,620 €
  • APERTURA
    56,500 €
  • ÚLT. SESIÓN
    56,600 €
  • EFECTIVO
    56.491.561€
  • VAR. 12 MESES(%)
    -1,394 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses60,45
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)36.039,48
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.649.213
Media títulos 12m1.666.654
Efectivo 3m86.300.628
Efectivo 12m86.975.877
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,530-0,1836,77536,200310.32611.344.4538.408
AIR LIQUIDE98,9700,6399,58097,600295.80629.250.25734.096
AIRBUS GROUP45,3450,9345,60044,7151.730.67278.442.94135.555
ALCAT-LUC.2,8390,322,9302,83526.651.22076.745.5747.989
ALSTOM27,4500,3827,87027,1701.565.30642.605.7248.486
ARCELORMITT.11,1850,7211,26511,0254.935.74455.129.91315.068
AXA17,9100,9918,02517,5253.719.92264.351.70143.373
BNP P. ACT.A49,9151,8650,30048,6152.780.299137.562.75762.204
BOUYGUES30,3150,5330,49029,905344.67210.445.83610.178
CAP GEMINI52,1900,0452,98051,820321.46916.875.5648.302
CARREFOUR27,560-0,0527,82527,3151.183.26532.099.43720.254
CREDIT AGR.10,6853,7910,70010,2105.051.94153.460.78827.528
DANONE55,980-1,1056,71055,8201.004.31656.491.56136.039
EDF23,1800,7423,32022,975645.16714.972.85543.115
ESSILOR INTL73,920-0,0774,57073,560236.22517.516.36215.900
GDF SUEZ20,2950,5420,37020,1002.345.46247.550.28248.968
GEMALTO74,4200,5474,77073,330166.08912.350.5776.550
KERING159,1501,34159,350156,30090.00014.251.82520.089
L'OREAL128,100-0,43129,100127,150309.41539.706.71571.555
LAFARGE61,9101,2462,14060,860313.00519.360.72817.791
LEGRAND44,5151,5944,63543,565367.17216.279.16611.787
LVMH140,3000,36141,950139,100375.54352.774.51671.328
MICHELIN85,000-0,1585,67084,460366.87331.253.19415.851
ORANGE11,7250,9911,73011,5053.389.66839.567.4521.746
PERNOD RIC.86,1700,1586,45085,360197.70117.003.52522.871
PUBLIC GR.SA58,3100,5358,50057,630959.54654.477.93312.560
RENAULT70,3000,5070,76069,020401.57728.142.16720.789
S.GOBAIN37,615-0,2837,90037,2751.113.20641.863.10121.359
SAFRAN46,2750,5746,50045,725263.22612.159.72719.298
SANOFI77,1500,2977,44076,290854.20565.830.715101.900
SCHNEID.EL.68,6101,3068,84067,090700.96747.888.48239.740
SOC.GENER.39,0502,7039,49037,5453.800.551147.570.89231.443
SOLVAY128,0000,08128,350127,00075.3389.632.046-
TECHNIP70,920-8,7676,56070,5701.733.477124.823.593-
TOTAL51,7000,5651,99051,1002.183.009112.794.829122.960
UNIBAIL-R.203,850-0,68205,600203,150177.78832.676.41519.984
VALEO96,880-0,4998,00096,450154.35614.653.1597.698
VEOLIA ENV.13,415-0,1913,61013,340923.80512.442.4237.543
VINCI53,8700,8054,00052,960793.51742.636.73032.901
VIVENDI18,4801,1818,51018,2053.248.16359.825.60524.921
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,500-0,2384,20083,050606.52550.149.563-
COCA-COLA CO40,710-0,2541,05040,6602.970.939121.213.419-
DANONE55,980-1,1056,71055,8201.004.31656.491.56136.039
MCDONALD'S95,344-0,0195,55095,2731.556.761148.603.423-
UNILEVER DR31,915-1,1232,49031,5655.062.720160.544.78354.725
VISCOFAN43,6650,2343,85043,13578.3933.416.6092.035