DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,26%
  • Precio
    51,590 €
  • MAXIMO
    52,230 €
  • MÍNIMO
    51,590 €
  • VOL. DIARIO (TIT.)
    3.156.260
  • VAR. 2014(%)
    -1,395 %
  • VARIACIÓN
    -1,19 % -0,620 €
  • APERTURA
    52,060 €
  • ÚLT. SESIÓN
    52,210 €
  • EFECTIVO
    160.048.382€
  • VAR. 12 MESES(%)
    -6,166 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses57,44
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.213,23
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.594.254
Media títulos 12m1.704.522
Efectivo 3m84.604.078
Efectivo 12m87.662.508
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR34,055-2,0834,78034,0551.096.06235.464.3737.838
AIR LIQUIDE93,380-2,0795,95093,3801.221.074114.336.07032.178
AIRBUS GROUP47,870-2,4949,67547,8703.597.859173.476.11637.547
ALCAT-LUC.2,343-3,102,4332,34124.812.97158.264.1726.593
ALSTOM26,565-1,2527,09026,5551.325.11735.099.6868.215
ARCELORMITT.10,190-4,1810,64010,19019.198.663199.745.68713.728
AXA18,885-2,5019,53518,88513.037.323245.940.09345.738
BNP P. ACT.A50,530-3,4852,57050,5106.625.872337.797.59262.971
BOUYGUES24,900-1,6825,41524,9001.630.98740.780.3618.361
CAP GEMINI54,890-1,7756,29054,890893.95949.569.3628.731
CARREFOUR23,195-2,3023,90023,1954.569.738106.110.06517.046
CREDIT AGR.11,395-3,3511,82511,3959.231.472106.393.98429.358
DANONE51,590-1,1952,23051,5903.156.260160.048.38233.213
EDF25,255-2,7925,98025,2551.722.86144.110.90046.975
ESSILOR INTL84,710-1,9086,63084,710840.20471.354.14718.221
GDF SUEZ19,225-2,4919,89519,2257.107.798136.649.85346.386
GEMALTO70,830-1,5071,59070,590407.90428.926.5626.234
KERING150,850-2,43154,050150,850364.76354.862.28719.042
L'OREAL122,550-1,68125,000122,550815.28099.919.57768.455
LAFARGE55,110-1,7656,25055,1101.113.38659.354.99815.837
LEGRAND39,910-2,0340,71539,785778.22831.267.77410.568
LVMH125,900-1,14129,300125,9001.862.226237.000.77563.928
MICHELIN72,250-2,3575,09072,250963.49966.135.79713.474
ORANGE11,135-2,4511,48011,13511.895.764134.301.0221.658
PERNOD RIC.87,450-2,1989,06087,420665.78658.591.50423.211
PUBLIC GR.SA53,560-1,1455,35053,5601.019.12152.519.35311.831
RENAULT54,320-2,9756,85054,2902.880.150131.635.25016.064
S.GOBAIN34,535-4,6336,07534,5354.089.638141.574.17919.615
SAFRAN49,340-2,8050,54049,340824.50640.448.49120.576
SANOFI86,070-3,1389,11086,0704.332.908375.385.144113.905
SCHNEID.EL.58,770-2,4460,70058,7702.774.517164.303.73634.296
SOC.GENER.38,610-5,0540,62038,4808.892.376349.524.87231.088
SOLVAY115,450-2,20118,350115,450258.54928.768.119-
TECHNIP64,500-1,4165,63064,500680.35144.106.076-
TOTAL48,185-4,9850,81048,1859.415.042455.881.670114.601
UNIBAIL-R.197,850-2,03201,950197,850457.54991.127.58119.396
VALEO83,580-1,1286,44083,460584.41749.455.1856.641
VEOLIA ENV.13,440-3,6613,93513,4053.311.15944.448.8607.557
VINCI44,725-1,9645,96044,7252.697.710121.311.87627.407
VIVENDI18,535-0,9918,75018,4957.595.245141.224.03124.995
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,110-2,1385,54084,0002.634.102219.747.615-
COCA-COLA CO42,680-0,1442,75042,4208.932.255380.545.325-
DANONE51,590-1,1952,23051,5903.156.260160.048.38233.213
MCDONALD'S94,140-0,0594,60094,0001.721.418162.260.688-
UNILEVER DR30,555-1,9131,04030,5556.725.902161.035.63852.393
VISCOFAN42,185-2,0342,98542,130150.8366.408.9701.966