DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,37%
  • Precio
    62,920 €
  • MAXIMO
    63,100 €
  • MÍNIMO
    62,190 €
  • VOL. DIARIO (TIT.)
    1.264.771
  • VAR. 2016(%)
    1,028 %
  • VARIACIÓN
    1,00 % 0,620 €
  • APERTURA
    62,290 €
  • ÚLT. SESIÓN
    62,300 €
  • EFECTIVO
    79.457.503€
  • VAR. 12 MESES(%)
    -0,945 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201665,78
MínimoMínimo 201657,49
Máximo 12 meses66,50
Míximo 12 meses51,73
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.268,72
Acc. en circulac.Acciones en circulación (M)655,89
Media títulos 3m1.472.233
Media títulos 12m1.681.980
Efectivo 3m90.115.235
Efectivo 12m100.477.210
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR40,0100,6340,47539,580967.14438.750.8869.501
AIR LIQUIDE98,1701,0598,35096,970739.75472.420.50733.808
AIRBUS GROUP56,000-0,1256,30055,8401.435.14180.412.78043.656
ARCELORMITT.4,3256,904,4674,12631.366.763135.658.4615.827
AXA22,5700,9422,58022,2304.527.645101.789.35854.804
BNP P. ACT.A50,0002,1050,00048,1256.260.623309.497.78362.319
BOUYGUES29,2750,2929,32529,090633.93318.545.98710.106
CAP GEMINI86,0501,4586,06084,390554.19547.424.51314.816
CARREFOUR24,4700,3724,60024,3202.069.98150.571.03618.070
CREDIT AGR.9,6351,179,6749,37410.954.365104.692.21825.430
DANONE62,9201,0063,10062,1901.264.77179.457.50341.269
ENGIE13,8650,6213,87513,7353.888.19653.736.35633.765
ESSILOR INTL117,3500,38117,400116,250443.78651.895.08825.404
KERING144,950-0,38145,450142,400289.49241.711.11118.304
KLEPIERRE41,1300,6741,23540,685374.68915.392.75012.929
L'OREAL165,7500,58166,100164,100400.86966.299.24093.315
LAFARGEHOLCI40,9150,9540,91540,415294.23111.983.48624.832
LEGRAND49,8201,0549,97549,185824.21940.962.81413.302
LVMH143,8000,21144,300142,200640.03991.852.80172.922
MICHELIN91,7701,2291,94090,190391.31935.803.32516.704
NOKIA5,025-0,465,0434,9562.484.80112.469.579-
ORANGE15,5901,6315,59015,3054.828.55774.756.5492.321
PERNOD RIC.98,6301,2998,85096,800455.12344.719.62226.179
PEUGEOT14,2002,6814,20513,8304.657.86065.598.99911.482
PUBLIC GR.SA64,6900,1964,92063,900499.93232.246.37214.425
RENAULT85,3402,6685,34082,6101.012.95085.680.91425.237
S.GOBAIN39,9400,9640,17039,5351.791.71171.501.81222.404
SAFRAN62,8400,6162,98062,230894.40156.132.63726.206
SANOFI73,470-0,2073,98073,0501.653.431121.384.80194.544
SCHNEID.EL.58,0700,0958,32057,7301.032.01659.947.39234.188
SOC.GENER.36,9850,7537,14536,1155.400.007198.057.21829.871
SODEXO95,1701,0595,44094,180295.38828.103.70514.954
SOLVAY91,1601,2791,31090,000263.49823.963.881-
TECHNIP48,430-0,1649,59548,030715.77334.932.065-
TOTAL44,030-0,0944,72043,9855.747.864254.437.173109.140
UNIBAIL-R.243,2000,93243,200239,700218.60949.981.34024.095
VALEO138,3001,88138,500135,850228.89331.539.99910.990
VEOLIA ENV.20,0301,4920,06019,6601.796.28135.870.26811.284
VINCI67,9200,7668,07067,4501.307.96888.675.82740.360
VIVENDI17,7800,7917,79517,3703.491.88761.858.97124.334
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV114,0000,35114,750113,2001.240.153141.289.248-
COCA-COLA CO44,6500,6144,70044,4404.641.534206.896.378-
DANONE62,9201,0063,10062,1901.264.77179.457.50341.269
MCDONALD'S123,5100,20123,980123,2302.231.639275.824.554-
UNILEVER DR40,3200,7240,36039,8453.427.210124.520.43269.138

ºC

ºC