DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    62,920 €
  • MAXIMO
    63,190 €
  • MÍNIMO
    62,150 €
  • VOL. DIARIO (TIT.)
    1.728.211
  • VAR. 2015(%)
    15,556 %
  • VARIACIÓN
    1,11 % 0,690 €
  • APERTURA
    62,590 €
  • ÚLT. SESIÓN
    62,230 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    21,210 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201563,25
MínimoMínimo 201551,88
Máximo 12 meses63,25
Míximo 12 meses49,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.507,39
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.950.101
Media títulos 12m1.791.403
Efectivo 3m110.136.694
Efectivo 12m95.036.657
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR48,5800,7348,89048,2602.945.677-11.263
AIR LIQUIDE120,1500,33120,650119,600780.721-41.455
AIRBUS GROUP60,4100,4561,37060,2102.905.348-47.421
ALCAT-LUC.3,407-1,593,5193,40222.267.388-9.622
ALSTOM28,955-0,2829,10028,850765.181-8.969
ARCELORMITT.8,809-4,299,1278,78922.331.101-11.867
AXA23,5301,2023,59023,3307.648.921-57.467
BNP P. ACT.A56,1901,9456,57055,3706.940.525-70.010
BOUYGUES36,620-0,7236,83536,440765.189-12.307
CAP GEMINI76,6302,0277,29075,430934.486-12.536
CARREFOUR31,2200,7431,37030,8403.307.737-22.944
CREDIT AGR.13,6101,1113,66013,4407.055.677-35.064
DANONE62,9201,1163,19062,1501.728.211-40.507
EDF22,540-0,1822,69022,3602.242.341-41.925
ESSILOR INTL106,3001,63106,600104,950520.178-22.949
GDF SUEZ18,7700,6718,80018,5603.743.758-45.710
KERING184,200-0,43186,400184,000243.152-23.252
L'OREAL172,1501,86172,350169,300822.331-96.161
LAFARGE61,600-0,6062,13061,060730.284-17.702
LEGRAND49,9951,1250,17049,285792.755-13.238
LVMH162,250-0,06163,800161,3001.021.788-82.373
MICHELIN91,740-0,1193,86091,610947.451-17.023
ORANGE15,0450,7415,19514,9557.901.114-2.240
PERNOD RIC.110,4502,36111,100108,100808.546-29.316
PEUGEOT15,215-1,4315,85015,0905.025.216-11.915
PUBLIC GR.SA71,0200,3072,25070,2601.350.444-15.706
RENAULT83,690-0,1985,69082,7601.179.400-24.749
S.GOBAIN40,9500,9541,19040,4852.311.419-23.009
SAFRAN64,150-0,1765,13064,060875.746-26.752
SANOFI91,6900,3492,49089,8803.742.364-121.670
SCHNEID.EL.72,1300,5972,70071,7701.663.495-42.093
SOC.GENER.44,6550,8244,97044,2603.941.616-35.956
SOLVAY134,0000,71134,600133,150209.764--
TECHNIP57,260-2,2758,72057,0801.188.981--
TOTAL46,5950,0146,67045,9407.335.388-110.819
UNIBAIL-R.253,0501,42253,650248,850322.750-24.809
VALEO138,6500,73140,350136,750618.024-11.017
VEOLIA ENV.18,0703,0518,13017,5505.000.355-10.161
VINCI54,2400,2854,38053,7101.422.083-32.035
VIVENDI22,695-1,1522,78022,43510.402.759-30.605
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV112,0000,40112,800111,4001.755.826--
COCA-COLA CO40,080-0,6740,48039,97014.384.361577.083.302-
DANONE62,9201,1163,19062,1501.728.211-40.507
MCDONALD'S96,960-0,7097,85096,7704.642.382450.571.955-
UNILEVER DR38,8750,0439,22538,5504.995.226-66.660