DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,19%
  • Precio
    60,070 €
  • MAXIMO
    60,640 €
  • MÍNIMO
    59,820 €
  • VOL. DIARIO (TIT.)
    745.523
  • VAR. 2016(%)
    -3,548 %
  • VARIACIÓN
    -0,30 % -0,180 €
  • APERTURA
    60,350 €
  • ÚLT. SESIÓN
    60,250 €
  • EFECTIVO
    44.808.855€
  • VAR. 12 MESES(%)
    2,309 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201663,73
MínimoMínimo 201657,49
Máximo 12 meses67,74
Míximo 12 meses51,73
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)39.342,97
Acc. en circulac.Acciones en circulación (M)654,95
Media títulos 3m1.651.621
Media títulos 12m1.762.950
Efectivo 3m102.015.109
Efectivo 12m104.487.385
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR30,715-1,4131,45530,325846.83726.048.4047.229
AIR LIQUIDE92,9800,6393,62092,090591.70354.913.21432.006
AIRBUS GROUP51,4000,5352,05050,6401.200.17961.554.34540.367
ALSTOM21,125-1,3321,68021,125494.75010.554.5154.629
ARCELORMITT.2,905-9,953,1792,90214.661.94744.686.7033.914
AXA19,310-1,4019,82519,2904.482.34587.523.27046.855
BNP P. ACT.A38,705-1,5140,45038,6353.470.183136.556.81648.241
BOUYGUES31,915-1,2532,44031,755492.37015.751.36611.015
CAP GEMINI73,160-0,5874,09072,180440.72732.047.95912.596
CARREFOUR24,2500,0424,48524,060978.22623.721.71717.908
CREDIT AGR.7,985-2,768,3007,9304.592.21737.105.97721.075
DANONE60,070-0,3060,64059,820745.52344.808.85539.343
ENGIE13,9850,5814,12013,8053.304.47146.268.61634.058
ESSILOR INTL104,850-0,71105,900104,300218.27222.909.84322.695
KERING149,750-0,96152,950149,100130.74719.703.76518.909
KLEPIERRE36,360-1,5437,18036,270231.1348.435.50811.430
L'OREAL150,8500,53152,350150,000280.38042.317.16484.433
LAFARGEHOLCI31,345-3,5133,07531,115268.2328.579.50919.024
LEGRAND46,510-0,8946,92545,925582.77727.090.96512.415
LVMH149,250-1,62152,700149,150435.96365.478.21675.667
MICHELIN79,220-1,8180,94079,190218.18317.414.13314.410
NOKIA5,3101,495,3705,180706.3743.722.054-
ORANGE14,9000,6114,96514,6253.655.32454.052.8372.218
PERNOD RIC.99,660-0,64100,80099,220272.40827.182.56326.452
PEUGEOT12,125-1,4612,37012,0401.765.14621.536.5729.804
PUBLIC GR.SA51,200-0,5151,63050,790397.84520.381.45011.393
RENAULT68,560-0,9569,99068,170427.94829.496.84220.275
S.GOBAIN32,755-1,3333,38532,540959.00931.520.71618.374
SAFRAN51,1700,0651,60050,370647.70733.061.20221.339
SANOFI69,9900,1171,50069,0001.651.155115.315.85891.386
SCHNEID.EL.48,980-0,2649,77548,710928.70645.711.41528.781
SOC.GENER.29,470-2,2430,70029,2903.120.67393.230.95923.760
SOLVAY72,6701,2374,20071,030339.00324.650.021-
TECHNIP41,305-3,1943,42041,285582.76124.407.228-
TOTAL37,800-0,9738,60037,7803.000.830114.318.17892.761
UNIBAIL-R.220,200-0,90222,500218,750185.40235.793.99021.732
VALEO106,750-1,61109,150106,000148.60315.914.4128.483
VEOLIA ENV.20,575-0,6520,84020,480660.36713.609.48511.591
VINCI59,180-0,3059,69058,820782.54646.275.00434.877
VIVENDI16,740-0,1516,90016,6352.524.85642.255.67122.906
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV103,6000,63103,950101,9501.126.243115.762.691-
COCA-COLA CO42,6500,00--38--
DANONE60,070-0,3060,64059,820745.52344.808.85539.343
MCDONALD'S116,0500,56116,360112,71011.306.5431.291.865.251-
UNILEVER DR37,9500,8938,15537,6952.442.61192.550.26065.074