DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    54,140 €
  • MAXIMO
    54,250 €
  • MÍNIMO
    54,000 €
  • VOL. DIARIO (TIT.)
    99.376
  • VAR. 2014(%)
    3,479 %
  • VARIACIÓN
    0,09 % 0,050 €
  • APERTURA
    54,040 €
  • ÚLT. SESIÓN
    54,090 €
  • EFECTIVO
    5.374.343€
  • VAR. 12 MESES(%)
    -8,939 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses60,45
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.854,90
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.662.245
Media títulos 12m1.655.313
Efectivo 3m88.718.692
Efectivo 12m86.239.373
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,920-0,7736,11535,80038.7221.392.5408.267
AIR LIQUIDE94,450-0,7895,16094,24083.9037.955.29432.538
AIRBUS GROUP42,470-2,0543,35042,410452.07619.335.96633.301
ALCAT-LUC.2,460-6,962,6022,44012.333.13830.904.3966.923
ALSTOM26,550-1,2626,66026,365219.5055.829.3828.208
ARCELORMITT.10,865-4,4411,02010,8053.020.41532.962.39214.637
AXA17,6052,4117,74017,5201.024.79718.057.57942.634
BNP P. ACT.A49,135-0,7449,86549,070560.59427.698.24861.232
BOUYGUES27,950-5,3328,35027,525562.33215.721.7359.384
CAP GEMINI54,6200,7255,24054,47077.5774.249.9878.688
CARREFOUR25,565-1,0325,98025,515284.5167.308.20018.788
CREDIT AGR.10,015-1,0410,15010,000801.3958.060.97325.802
DANONE54,1400,0954,25054,00099.3765.374.34334.855
EDF23,730-1,7024,07523,730207.1924.946.57444.138
ESSILOR INTL72,900-0,1073,15072,64025.8541.885.63215.681
GDF SUEZ18,960-1,5119,14518,895583.28111.093.38145.747
GEMALTO72,610-0,5373,12072,18020.7621.507.4636.391
KERING159,050-0,56159,950158,95049.0907.824.31220.077
L'OREAL126,6500,20127,600126,30052.1476.619.73270.745
LAFARGE57,070-1,7658,00056,84066.8483.833.64316.400
LEGRAND40,830-1,3941,52040,78052.7762.168.94410.811
LVMH128,7500,12129,550128,45056.7277.314.52365.456
MICHELIN80,900-1,4182,04080,86060.9824.975.48415.087
ORANGE11,405-2,9411,59011,3302.527.86228.980.6841.698
PERNOD RIC.83,650-0,0684,14083,45032.3692.712.20222.202
PUBLIC GR.SA53,760-1,0954,30053,59045.3892.449.41211.580
RENAULT60,900-2,2962,18060,650148.9019.145.45318.009
S.GOBAIN35,645-2,1436,41035,525292.53110.485.72620.240
SAFRAN43,535-0,8244,00043,520148.7706.516.63718.155
SANOFI79,2800,8479,43078,650310.28524.535.135104.714
SCHNEID.EL.63,070-0,2463,28062,940230.10814.532.69636.806
SOC.GENER.37,100-1,2138,01037,010719.53526.966.67829.873
SOLVAY119,300-1,28120,600119,00033.0763.959.706-
TECHNIP68,470-0,6069,09068,00039.0782.674.118-
TOTAL48,2750,3848,75048,150903.10241.375.909114.815
UNIBAIL-R.199,450-0,75200,700198,75024.4154.875.63319.552
VALEO88,170-1,6589,71088,01021.4341.906.1267.006
VEOLIA ENV.13,010-1,6613,19513,000155.5822.038.4237.316
VINCI47,400-8,1849,00045,500944.61444.968.85328.949
VIVENDI18,670-0,5318,75018,630474.8998.880.96225.177
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV80,530-1,0081,47080,230116.1179.382.949-
COCA-COLA CO39,290-0,8339,73039,25015.427.937608.695.369-
DANONE54,1400,0954,25054,00099.3765.374.34334.855
MCDONALD'S94,560-1,4595,36094,5606.761.521641.975.992-
UNILEVER DR30,8550,1330,96530,790347.57310.732.57852.908
VISCOFAN41,680-0,5041,93541,57010.128423.3121.942