DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Precio
    53,690 €
  • MAXIMO
    54,020 €
  • MÍNIMO
    53,460 €
  • VOL. DIARIO (TIT.)
    1.258.905
  • VAR. 2014(%)
    2,619 %
  • VARIACIÓN
    1,88 % 0,990 €
  • APERTURA
    53,860 €
  • ÚLT. SESIÓN
    52,700 €
  • EFECTIVO
    67.685.572€
  • VAR. 12 MESES(%)
    -2,821 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses57,44
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.565,19
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.787.982
Media títulos 12m1.735.841
Efectivo 3m92.449.796
Efectivo 12m88.972.620
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR33,4951,7233,67533,110395.77313.231.9597.709
AIR LIQUIDE96,4801,4396,91095,870484.12146.680.24233.252
AIRBUS GROUP47,2152,8547,33546,3851.130.59953.030.75537.054
ALCAT-LUC.2,4663,922,4672,39524.068.73558.470.1256.940
ALSTOM27,7951,1827,88027,515567.02515.733.1118.599
ARCELORMITT.10,3802,0610,39510,2103.031.91231.300.73913.984
AXA18,3002,3818,36517,9753.391.41861.830.68544.332
BNP P. ACT.A50,5004,2050,67049,4952.540.399127.310.73462.933
BOUYGUES27,5552,1727,59027,140427.31211.720.6439.252
CAP GEMINI52,1401,1152,62051,730202.50810.586.6448.294
CARREFOUR23,0950,2623,37022,8551.710.94835.622.48216.973
CREDIT AGR.11,7551,3811,83011,6252.905.10934.078.26430.285
DANONE53,6901,8854,02053,4601.258.90567.685.57234.565
EDF23,4252,0923,51523,170482.12811.267.19943.571
ESSILOR INTL87,7901,5587,94087,260221.40219.394.23418.883
GDF SUEZ19,1751,2919,30019,0952.170.55641.686.40846.266
GEMALTO61,6401,5762,12061,540211.50113.064.3765.425
KERING153,8000,52154,400153,00062.1269.553.28419.414
L'OREAL124,2001,64124,450123,350269.68033.416.92369.377
LAFARGE55,4701,5755,86054,700229.14712.680.81715.940
LEGRAND42,4750,7742,70042,415162.7766.927.58211.247
LVMH134,7001,51135,000133,550352.30447.383.46668.398
MICHELIN69,4601,5169,49068,640241.99916.680.04312.953
ORANGE12,6552,3012,74012,4903.648.16446.041.5361.884
PERNOD RIC.90,4600,7290,53089,810229.85520.728.56024.010
PUBLIC GR.SA55,2202,1855,51054,460460.60423.617.70712.198
RENAULT59,1403,3759,26058,510829.22148.216.19017.489
S.GOBAIN33,9902,1834,16033,605843.82527.334.04819.306
SAFRAN50,4301,0450,86050,250301.85715.261.57821.031
SANOFI73,5602,2974,28072,7002.532.864186.728.39997.612
SCHNEID.EL.62,2202,5062,35061,350868.52453.779.23736.310
SOC.GENER.38,1552,6538,26037,3452.387.70490.666.57130.722
SOLVAY108,150-0,69109,700107,950101.59111.027.530-
TECHNIP56,810-0,7358,48056,780431.46824.732.925-
TOTAL47,4901,0548,10547,4202.769.612132.224.867112.948
UNIBAIL-R.202,8501,65203,250201,050108.25721.866.92919.888
VALEO90,1002,0690,13088,590102.2029.137.1367.160
VEOLIA ENV.13,1900,7313,28513,1351.074.35514.202.5507.417
VINCI44,7701,9444,82544,200714.72031.879.90027.443
VIVENDI19,3251,0719,45019,3251.704.11133.048.85726.060
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV86,850-0,3687,14084,5701.551.190132.363.256-
COCA-COLA CO41,4000,00--25010.415-
DANONE53,6901,8854,02053,4601.258.90567.685.57234.565
MCDONALD'S93,3800,00--90084.553-
UNILEVER DR30,7601,7430,87530,5652.504.89176.945.21652.745
VISCOFAN46,6501,1646,90046,35090.3374.212.2672.174