DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,16%
  • Precio
    52,720 €
  • MAXIMO
    53,330 €
  • MÍNIMO
    52,560 €
  • VOL. DIARIO (TIT.)
    1.061.299
  • VAR. 2014(%)
    0,765 %
  • VARIACIÓN
    -1,29 % -0,690 €
  • APERTURA
    53,320 €
  • ÚLT. SESIÓN
    53,410 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -9,711 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses58,61
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)33.940,71
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.592.600
Media títulos 12m1.698.638
Efectivo 3m85.124.395
Efectivo 12m88.185.932
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,755-0,3835,90035,300527.178-8.229
AIR LIQUIDE95,150-0,9896,07094,650686.172-32.787
AIRBUS GROUP44,7300,1044,98544,4951.920.865-35.076
ALCAT-LUC.2,5250,242,6002,51622.430.116-7.106
ALSTOM26,465-1,2726,82526,285870.218-8.182
ARCELORMITT.10,555-0,7510,64010,4705.592.013-14.220
AXA18,430-0,2218,67018,3106.743.867-44.632
BNP P. ACT.A49,070-0,6549,85548,8003.177.525-61.151
BOUYGUES28,385-0,4028,67528,215494.595-9.531
CAP GEMINI53,630-1,8854,70053,570556.392-8.531
CARREFOUR26,390-0,9826,62526,2453.220.121-19.394
CREDIT AGR.10,805-0,0510,95010,7153.419.345-27.838
DANONE52,720-1,2953,33052,5601.061.299-33.941
EDF24,425-0,4124,57024,1651.165.435-45.431
ESSILOR INTL74,410-0,6875,03074,090505.845-16.005
GDF SUEZ18,555-0,7818,69518,3654.265.592-44.770
GEMALTO76,4101,4976,57075,100354.385-6.725
KERING154,200-1,78157,050153,650140.762-19.465
L'OREAL124,800-0,68125,700124,150435.616-69.712
LAFARGE58,070-0,1558,53057,970320.379-16.687
LEGRAND41,690-0,8442,12041,565327.602-11.039
LVMH129,500-0,88130,950128,650757.850-65.753
MICHELIN82,480-0,6483,11081,900339.250-15.382
ORANGE11,240-1,1011,40011,1803.497.085-1.673
PERNOD RIC.86,320-0,5086,89086,000338.750-22.911
PUBLIC GR.SA55,4700,4055,60055,090437.241-12.160
RENAULT60,9300,6361,31059,8001.229.231-18.018
S.GOBAIN37,765-1,0438,37037,5651.915.530-21.449
SAFRAN47,5800,3248,00047,295585.508-19.842
SANOFI79,430-1,4480,30079,1102.510.036-104.959
SCHNEID.EL.63,580-1,6964,67063,1001.463.709-37.103
SOC.GENER.37,5400,0838,31537,2254.292.371-30.227
SOLVAY118,200-0,42118,650117,35076.090--
TECHNIP69,630-1,5070,23069,250419.184--
TOTAL47,915-2,1548,91547,5005.945.343-113.958
UNIBAIL-R.197,250-0,53198,800196,100153.638-19.337
VALEO93,620-0,1194,50093,000311.769-7.439
VEOLIA ENV.13,3100,1113,41013,1351.462.250-7.484
VINCI47,885-1,2348,50047,6451.322.963-29.279
VIVENDI19,485-0,6419,62019,3452.811.933-26.276
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV83,470-0,3283,90082,6901.187.760--
COCA-COLA CO41,120-0,7041,52041,05011.244.643463.770.682-
DANONE52,720-1,2953,33052,5601.061.299-33.941
MCDONALD'S94,450-0,0894,86094,2703.594.144339.738.618-
UNILEVER DR31,030-0,5631,23530,8603.159.802-53.208
VISCOFAN42,465-0,3942,82042,30066.1302.807.1801.979