DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    53,470 €
  • MAXIMO
    53,570 €
  • MÍNIMO
    52,920 €
  • VOL. DIARIO (TIT.)
    731.971
  • VAR. 2014(%)
    2,198 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    53,320 €
  • ÚLT. SESIÓN
    53,470 €
  • EFECTIVO
    38.986.601€
  • VAR. 12 MESES(%)
    -5,212 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses57,98
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.423,56
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.604.180
Media títulos 12m1.699.222
Efectivo 3m86.487.952
Efectivo 12m87.998.244
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,5551,1836,66036,150369.89013.481.9828.413
AIR LIQUIDE98,7001,3298,71097,300247.14124.244.80434.011
AIRBUS GROUP49,3601,1549,65048,4751.021.93950.326.68938.716
ALCAT-LUC.2,6210,462,6502,6147.821.19720.597.8967.376
ALSTOM27,7150,1427,83527,605264.3907.335.3178.571
ARCELORMITT.11,6401,8811,72511,56010.588.380121.311.54015.681
AXA19,7950,9219,86519,6554.193.25782.956.84947.942
BNP P. ACT.A54,3901,0654,61053,9501.842.004100.095.79767.781
BOUYGUES26,845-1,4127,38026,825685.81116.674.3279.014
CAP GEMINI58,7301,4958,81057,870317.64118.262.7459.342
CARREFOUR25,7000,1425,74525,530810.64420.799.82218.887
CREDIT AGR.12,1651,5912,20012,0154.937.38659.855.04531.342
DANONE53,4700,0053,57052,920731.73138.973.76834.424
EDF25,4250,0625,61025,400348.4948.888.87847.291
ESSILOR INTL86,3801,9186,50084,530388.58832.885.53018.580
GDF SUEZ19,6050,4419,64519,5202.674.36652.387.15347.303
GEMALTO71,900-0,0372,60071,740215.85715.586.9516.328
KERING166,4501,00166,850164,55049.5708.228.89221.011
L'OREAL125,0000,00125,500124,350341.85542.663.63069.824
LAFARGE56,5601,1356,58055,400310.17216.301.43916.253
LEGRAND43,8000,0644,04543,590114.9355.041.93611.598
LVMH135,6000,71135,850134,450257.27734.806.70368.854
MICHELIN80,0601,4180,23078,840272.49921.723.72414.930
ORANGE11,5050,7911,54511,4602.555.76028.689.6511.713
PERNOD RIC.91,2400,0391,44090,940151.47313.809.07224.217
PUBLIC GR.SA57,2900,6757,45056,890212.00512.112.13212.559
RENAULT60,0602,4060,38059,320477.82528.612.63517.761
S.GOBAIN37,6551,1137,79037,125699.11726.291.28621.387
SAFRAN51,6501,2051,72051,000315.83513.663.65921.540
SANOFI88,6401,2788,80087,5801.756.732154.245.587117.306
SCHNEID.EL.63,3800,7263,41062,550708.12844.573.94836.987
SOC.GENER.41,6901,7742,06541,1202.315.33296.456.44233.568
SOLVAY122,5001,20122,800121,05077.1929.431.532-
TECHNIP65,9200,5866,03065,270176.37811.582.165-
TOTAL49,9600,0350,07049,6102.026.719100.676.731118.822
UNIBAIL-R.204,900-0,07205,550203,700127.65221.024.44820.087
VALEO94,0602,0294,91093,120173.75216.043.8377.474
VEOLIA ENV.13,915-0,3214,06513,890732.47810.228.6257.824
VINCI46,1050,1046,65045,7101.432.35066.227.68428.200
VIVENDI19,4850,5719,59019,3901.377.03926.854.54626.276
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV88,5000,7788,65087,510751.10166.122.199-
COCA-COLA CO41,6100,00--2.07686.556-
DANONE53,4700,0053,57052,920731.97138.986.60134.424
MCDONALD'S93,5300,00--20018.750-
UNILEVER DR31,2650,1331,33530,9252.816.89487.751.97453.611
VISCOFAN42,9450,9242,99042,35535.1051.503.0532.001