DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,01%
  • Precio
    61,400 €
  • MAXIMO
    61,410 €
  • MÍNIMO
    60,850 €
  • VOL. DIARIO (TIT.)
    180.931
  • VAR. 2016(%)
    -1,413 %
  • VARIACIÓN
    0,71 % 0,430 €
  • APERTURA
    60,850 €
  • ÚLT. SESIÓN
    60,970 €
  • EFECTIVO
    11.070.826€
  • VAR. 12 MESES(%)
    -5,488 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201665,78
MínimoMínimo 201657,49
Máximo 12 meses66,50
Míximo 12 meses51,73
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)40.214,05
Acc. en circulac.Acciones en circulación (M)654,95
Media títulos 3m1.678.630
Media títulos 12m1.698.192
Efectivo 3m102.817.385
Efectivo 12m101.587.510
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR38,5000,4338,50038,24027.5841.057.9489.064
AIR LIQUIDE97,360-0,2197,46096,900131.41612.776.49733.529
AIRBUS GROUP53,5900,0653,63053,400249.09113.326.21841.777
ARCELORMITT.4,7462,204,7804,5503.164.12914.794.2666.394
AXA22,1400,4122,23521,7001.216.54426.803.09353.750
BNP P. ACT.A46,3151,7946,48546,095557.74725.832.60857.726
BOUYGUES28,970-0,3129,16028,96589.0172.587.04810.000
CAP GEMINI81,0600,1181,10080,55020.9181.691.18713.957
CARREFOUR24,185-0,2924,30024,055373.4159.027.66017.860
CREDIT AGR.9,2270,509,2769,1761.225.62211.312.17124.353
DANONE61,4000,7161,41060,850180.93111.070.82640.214
ENGIE14,0700,0414,07513,960454.4196.365.92434.265
ESSILOR INTL113,4000,35113,700112,80042.0884.768.51224.549
KERING147,5500,24147,550146,65014.7242.166.75318.633
KLEPIERRE40,985-0,0441,02540,87551.3532.104.26912.884
L'OREAL159,3500,98159,350157,40081.61612.925.71389.712
LAFARGEHOLCI41,1301,0741,13040,37547.6071.939.64824.962
LEGRAND49,4351,7849,44548,360146.8647.182.45713.196
LVMH145,9500,86146,050144,30062.3859.048.83674.006
MICHELIN90,660-0,1591,09089,97068.2176.175.36116.491
NOKIA5,090-0,395,1205,063359.8911.832.511-
ORANGE14,755-0,4414,87514,720633.3969.368.6252.197
PERNOD RIC.94,0900,3694,21093,27039.3273.690.10324.973
PEUGEOT13,5650,8213,56513,405348.2064.692.55710.969
PUBLIC GR.SA63,6500,2763,67063,35034.6612.201.00714.193
RENAULT82,1600,2682,42081,520107.2178.784.53824.297
S.GOBAIN38,480-2,5738,50038,175991.87138.041.31221.585
SAFRAN59,0500,5859,07058,54057.3873.373.42124.626
SANOFI71,6900,0672,05071,420246.21617.648.91693.605
SCHNEID.EL.56,0000,9056,00055,320206.66611.493.67132.969
SOC.GENER.34,1053,8834,15533,6501.282.96143.605.08227.502
SODEXO88,3200,4588,34087,79024.0842.121.12213.878
SOLVAY92,500-0,1893,50092,04065.6286.094.013-
TECHNIP46,7500,3247,00046,370145.5616.794.049-
TOTAL42,7450,0542,81042,370711.33030.299.699105.954
UNIBAIL-R.235,3500,02236,350234,70020.2764.776.54523.317
VALEO138,4500,22139,000137,00046.7816.456.95811.002
VEOLIA ENV.20,300-2,8020,76520,265571.62811.737.04211.436
VINCI65,030-0,7265,63064,910297.17019.370.36238.348
VIVENDI16,7950,6316,79516,610380.6716.365.88422.986
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV105,050-2,87105,400103,200536.38856.136.292-
COCA-COLA CO44,840-0,3145,06544,65010.420.243467.021.744-
DANONE61,4000,7161,41060,850180.93111.070.82640.214
MCDONALD'S128,4000,16128,990127,3804.048.444520.013.725-
UNILEVER DR38,4950,4038,54538,315517.51819.884.85266.008

ºC

ºC