DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    50,880 €
  • MAXIMO
    51,040 €
  • MÍNIMO
    49,875 €
  • VOL. DIARIO (TIT.)
    1.054.594
  • VAR. 2014(%)
    -2,752 %
  • VARIACIÓN
    0,55 % 0,280 €
  • APERTURA
    50,600 €
  • ÚLT. SESIÓN
    50,600 €
  • EFECTIVO
    53.424.224€
  • VAR. 12 MESES(%)
    -6,659 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses57,44
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.756,14
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.828.117
Media títulos 12m1.736.021
Efectivo 3m95.218.720
Efectivo 12m89.109.357
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR31,945-0,7132,23531,705567.12218.134.7647.352
AIR LIQUIDE93,2200,9593,40091,070537.08549.664.14432.129
AIRBUS GROUP45,4950,6345,60044,3601.723.20577.106.21335.704
ALCAT-LUC.2,1052,782,1222,03940.322.75484.094.0675.924
ALSTOM26,8101,5726,85026,105810.97021.540.7818.294
ARCELORMITT.10,0900,4510,1209,7927.098.84670.671.52613.593
AXA17,9401,3817,97517,4705.236.54893.092.98443.460
BNP P. ACT.A49,0801,2549,18547,8503.410.218165.821.67161.164
BOUYGUES26,2701,8426,30525,380520.80713.501.0568.821
CAP GEMINI51,210-1,2051,96050,800566.83229.142.8688.146
CARREFOUR22,830-0,5423,05022,4701.787.36640.765.53916.778
CREDIT AGR.11,5801,5811,59011,2353.588.87941.002.71829.834
DANONE50,8800,5551,04049,8751.054.59453.424.22432.756
EDF22,2000,7522,33521,8251.374.26128.228.45441.292
ESSILOR INTL84,2601,5584,40082,330405.59133.893.43518.124
GDF SUEZ18,1650,9418,24017,8452.955.19952.563.83743.829
GEMALTO58,360-7,4462,20058,2001.043.68762.723.3765.137
KERING151,8001,50152,500147,850157.13222.781.36919.162
L'OREAL120,650-0,21121,150117,950591.52570.903.33167.394
LAFARGE53,3200,4753,51052,030400.69921.175.74415.322
LEGRAND40,695-0,0441,03540,135535.79321.763.94310.776
LVMH127,6000,43127,850125,150552.65670.120.37764.792
MICHELIN66,710-5,3868,02066,3601.674.414112.088.96012.441
ORANGE11,4054,4911,46011,03512.422.844139.363.0671.698
PERNOD RIC.88,0001,7789,19084,990787.12269.091.62823.357
PUBLIC GR.SA52,160-2,6052,79049,6351.778.42278.572.23011.522
RENAULT55,200-1,2255,95054,0801.051.16257.686.65216.324
S.GOBAIN33,4750,2433,71032,6801.222.06040.721.99119.013
SAFRAN48,8454,9848,95047,1501.313.74963.354.22020.370
SANOFI84,2200,9584,70082,9301.776.781149.145.486111.758
SCHNEID.EL.58,360-0,2258,83057,310955.10155.529.81434.057
SOC.GENER.38,5602,1238,66037,1803.807.104144.878.78931.048
SOLVAY108,650-1,23109,700107,450153.36316.668.626-
TECHNIP55,720-1,1256,11054,780425.91423.648.990-
TOTAL45,4101,8445,49043,6905.153.866230.821.402108.001
UNIBAIL-R.194,7000,70196,500192,150214.65541.768.02119.089
VALEO85,190-0,9186,08083,030304.03125.745.6016.769
VEOLIA ENV.13,2450,1513,26012,9551.202.42415.784.4127.448
VINCI44,6750,1244,91543,9651.095.92248.732.83227.385
VIVENDI18,6301,0918,66018,3303.137.25058.252.06225.123
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,3500,3186,00083,8501.403.230119.410.578-
COCA-COLA CO41,2351,5141,36040,7404.956.526203.563.531-
DANONE50,8800,5551,04049,8751.054.59453.424.22432.756
MCDONALD'S92,0301,2092,10091,630926.33685.155.567-
UNILEVER DR29,445-2,8129,73529,1508.025.627235.686.59950.490
VISCOFAN44,6850,3745,02044,000132.1755.908.8422.082