DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    50,930 €
  • MAXIMO
    50,930 €
  • MÍNIMO
    49,900 €
  • VOL. DIARIO (TIT.)
    1.810.789
  • VAR. 2014(%)
    -2,657 %
  • VARIACIÓN
    1,64 % 0,820 €
  • APERTURA
    49,905 €
  • ÚLT. SESIÓN
    50,110 €
  • EFECTIVO
    91.716.533€
  • VAR. 12 MESES(%)
    -4,625 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses57,44
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)32.788,33
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.817.267
Media títulos 12m1.737.155
Efectivo 3m94.882.166
Efectivo 12m89.187.124
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR32,2801,7832,48031,6501.185.17838.153.0457.430
AIR LIQUIDE92,8002,3792,88090,1701.234.928113.734.08931.984
AIRBUS GROUP44,8652,7444,96543,3353.143.762139.830.15635.210
ALCAT-LUC.1,9854,041,9881,87928.176.27448.977.7615.586
ALSTOM26,0451,1526,06525,5001.434.27536.516.2228.058
ARCELORMITT.10,0955,1910,1259,55016.733.626166.680.59613.600
AXA17,7052,4317,85517,18513.512.914236.836.05642.891
BNP P. ACT.A48,2902,6048,64046,8307.565.649363.347.35760.179
BOUYGUES25,6801,2425,85025,2001.130.80126.613.0958.623
CAP GEMINI50,4402,1950,61049,1101.571.02478.404.9968.023
CARREFOUR22,9301,6423,09522,4654.329.23685.000.79916.852
CREDIT AGR.11,2953,9111,35010,7958.791.68894.603.00329.100
DANONE50,9301,6450,93049,9001.810.78991.716.53332.788
EDF21,9350,2521,95521,6102.078.80144.822.36340.799
ESSILOR INTL82,4301,9382,50080,730696.05457.154.98617.730
GDF SUEZ17,9301,9318,00017,5007.143.641127.316.82043.262
GEMALTO60,8902,9161,52057,1001.121.55359.655.0295.359
KERING149,9501,70149,950146,350222.61833.270.07718.928
L'OREAL120,8501,13121,700118,850955.65887.324.31867.506
LAFARGE52,9003,1053,02050,8401.888.30533.975.12815.202
LEGRAND40,5102,6140,53039,250754.09530.313.46810.727
LVMH126,5501,28126,750124,4001.028.440129.898.07264.259
MICHELIN70,4900,7071,33069,0301.151.37880.871.73013.146
ORANGE10,9151,0610,94010,6909.753.836106.107.4981.625
PERNOD RIC.86,4901,9286,66084,640788.08667.894.48722.956
PUBLIC GR.SA53,2802,9453,28051,3201.095.49545.424.11711.770
RENAULT55,3502,2055,99053,7001.513.02264.712.87416.368
S.GOBAIN33,2502,8333,41032,0752.398.67061.255.71918.885
SAFRAN46,2652,6746,29044,7551.425.27857.778.66419.294
SANOFI81,4801,3181,57079,5803.558.514242.142.262108.122
SCHNEID.EL.57,6902,7857,89055,6702.212.635126.974.09733.666
SOC.GENER.37,5853,9137,85035,8657.346.206220.607.31830.263
SOLVAY110,0001,71110,250107,450235.17125.739.671-
TECHNIP56,3300,8656,82055,0201.091.44649.512.827-
TOTAL44,4253,4644,42541,9708.533.675293.971.800105.658
UNIBAIL-R.194,3502,75194,400188,150405.71956.074.54319.054
VALEO85,1404,0285,21081,080473.44530.466.1316.765
VEOLIA ENV.13,0902,3513,09012,7252.271.78424.062.1107.361
VINCI44,6851,5044,70043,5602.461.35788.520.79627.382
VIVENDI18,3652,0318,37517,9106.443.10488.421.05224.766
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV85,1602,0185,23082,6502.116.613178.166.825-
COCA-COLA CO40,750-5,8741,19040,26033.942.8251.382.912.153-
DANONE50,9301,6450,93049,9001.810.78991.716.53332.788
MCDONALD'S91,290-0,3391,45089,7006.733.402612.053.448-
UNILEVER DR30,2252,0430,23529,3256.143.912143.040.53651.828
VISCOFAN43,5451,5643,69542,635195.4278.494.3512.029