DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    53,550 €
  • MAXIMO
    53,570 €
  • MÍNIMO
    53,150 €
  • VOL. DIARIO (TIT.)
    909.162
  • VAR. 2014(%)
    2,351 %
  • VARIACIÓN
    0,77 % 0,410 €
  • APERTURA
    53,300 €
  • ÚLT. SESIÓN
    53,140 €
  • EFECTIVO
    48.587.858€
  • VAR. 12 MESES(%)
    -4,952 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201457,44
MínimoMínimo 201448,33
Máximo 12 meses57,98
Míximo 12 meses48,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)34.475,06
Acc. en circulac.Acciones en circulación (M)643,79
Media títulos 3m1.600.086
Media títulos 12m1.701.792
Efectivo 3m85.398.406
Efectivo 12m88.252.068
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,850-0,3537,00036,665355.88113.110.6888.481
AIR LIQUIDE97,090-0,1597,44096,720332.41832.273.83433.455
AIRBUS GROUP46,800-0,0147,10046,6351.443.26666.872.39936.699
ALCAT-LUC.2,605-1,032,6392,59011.373.31229.606.8617.331
ALSTOM26,900-0,1327,00026,680567.88615.247.6898.316
ARCELORMITT.11,030-0,4111,15011,0054.715.11152.152.68514.860
AXA18,830-0,1118,90018,6253.144.97758.994.37545.604
BNP P. ACT.A51,3800,0051,60050,5502.328.514119.015.90264.030
BOUYGUES27,695-0,8627,91527,4501.083.37129.956.9209.299
CAP GEMINI54,3200,3954,37053,760319.79517.335.2948.640
CARREFOUR26,305-0,3026,40026,100944.82324.816.43019.332
CREDIT AGR.11,205-0,7111,31011,0503.421.28038.203.44628.868
DANONE53,5500,7753,57053,150909.16248.587.85834.475
EDF24,8800,5524,98524,700691.04917.177.38846.277
ESSILOR INTL81,9101,4781,97080,600729.17859.360.20517.619
GDF SUEZ18,9651,1719,07018,7504.840.12391.753.00945.759
GEMALTO74,350-0,2175,44074,050462.94932.784.4126.544
KERING162,4500,74162,450160,700108.09616.301.06220.506
L'OREAL126,8000,63127,550125,900555.66170.432.85670.829
LAFARGE57,500-1,3758,14057,270354.81720.422.81616.523
LEGRAND42,0900,0542,20041,810375.14315.776.03011.145
LVMH132,9000,64133,500131,950368.65448.983.30367.480
MICHELIN83,590-0,6784,34083,010307.50825.676.05515.589
ORANGE11,215-2,6511,55011,07011.411.146125.712.6181.670
PERNOD RIC.89,550-0,2190,07089,050311.23527.841.80923.768
PUBLIC GR.SA57,2200,9257,22056,670292.03316.643.20512.544
RENAULT57,760-3,0559,80057,4401.860.531106.889.16117.081
S.GOBAIN38,410-0,5738,91538,260960.13436.924.82221.816
SAFRAN49,875-0,0250,55049,750557.78327.879.46120.799
SANOFI83,5400,0584,00082,8801.820.253151.740.505110.390
SCHNEID.EL.63,730-0,9264,25063,3701.356.13185.082.24237.191
SOC.GENER.38,315-0,6238,56037,7003.291.846125.268.59030.851
SOLVAY117,000-2,30120,000116,400200.11823.462.355-
TECHNIP69,960-0,7770,42069,320350.91124.507.512-
TOTAL50,5400,7050,62050,1802.816.187142.194.303120.202
UNIBAIL-R.204,050-0,17204,950202,950115.22223.504.36220.003
VALEO91,630-0,3792,42090,800125.34611.479.0717.281
VEOLIA ENV.14,0600,6114,08013,9051.704.16023.549.0347.906
VINCI49,360-0,7849,95049,1551.193.79958.986.95430.181
VIVENDI19,9250,6619,92519,7053.569.37870.841.54126.869
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV84,9500,4785,10084,400819.51569.552.249-
COCA-COLA CO41,7200,2241,75041,4707.666.718319.295.037-
DANONE53,5500,7753,57053,150909.16248.587.85834.475
MCDONALD'S93,720-0,4594,20093,5104.640.333434.621.477-
UNILEVER DR31,7200,2731,78531,5951.853.38758.147.29754.391
VISCOFAN42,6500,5242,75042,29567.7552.889.9771.987