DANONE

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    62,940 €
  • MAXIMO
    63,200 €
  • MÍNIMO
    62,550 €
  • VOL. DIARIO (TIT.)
    1.188.719
  • VAR. 2015(%)
    15,592 %
  • VARIACIÓN
    0,02 % 0,010 €
  • APERTURA
    62,910 €
  • ÚLT. SESIÓN
    62,930 €
  • EFECTIVO
    74.726.344€
  • VAR. 12 MESES(%)
    16,707 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201567,74
MínimoMínimo 201551,88
Máximo 12 meses67,74
Míximo 12 meses49,84
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)41.222,68
Acc. en circulac.Acciones en circulación (M)654,95
Media títulos 3m1.715.763
Media títulos 12m1.808.379
Efectivo 3m104.403.932
Efectivo 12m101.032.712
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR44,095-0,6044,60544,005978.63143.246.57910.294
AIR LIQUIDE120,3000,46120,400118,900519.33962.230.08341.386
AIRBUS GROUP64,890-1,2865,77064,3201.579.576102.456.22051.106
ALCAT-LUC.3,429-0,173,4493,39610.369.86335.541.0859.686
ALSTOM26,640-0,6326,85526,610560.56114.952.4638.256
ARCELORMITT.8,2951,908,3858,10412.051.21099.849.30811.175
AXA24,220-0,1424,67024,1555.907.730143.478.57359.194
BNP P. ACT.A59,7600,3559,87058,6203.832.790227.305.28974.472
BOUYGUES33,515-0,5233,68533,255569.87419.080.73811.320
CAP GEMINI87,0500,0787,46086,300586.34851.006.06114.988
CARREFOUR31,605-0,0631,69031,3551.795.64555.890.59123.339
CREDIT AGR.12,940-10,1713,65012,72035.583.354461.862.24434.145
DANONE62,9400,0263,20062,5501.188.71974.726.34441.223
EDF21,6500,0221,70021,515895.44019.375.17040.269
ENGIE17,545-0,5717,75017,4355.134.88684.687.93342.727
ESSILOR INTL118,6000,08118,650116,900443.16652.312.58125.633
GDF SUEZ17,5603,9717,87017,12011.667.491-42.764
KERING176,0000,11176,300174,500220.05538.650.28422.223
L'OREAL175,4500,49175,550173,400460.57380.508.85998.202
LAFARGEHOLCI63,6000,5564,22062,980405.07325.733.82435.240
LEGRAND57,2501,8357,43056,160969.16355.082.55115.226
LVMH171,100-0,03171,350169,650472.36680.596.11186.908
MICHELIN90,5000,6691,33089,410746.35166.121.13216.883
ORANGE15,2150,0015,30015,0856.103.76092.695.0212.265
PERNOD RIC.109,7500,00110,250109,550373.65541.035.52929.130
PEUGEOT18,3301,9518,36017,7606.587.015103.302.18014.749
PUBLIC GR.SA68,9100,8669,20067,910794.61751.437.80615.316
RENAULT85,4301,0285,64083,930950.92280.803.43825.264
S.GOBAIN43,185-0,2543,34542,9351.073.42546.336.03624.764
SAFRAN69,9500,2970,00069,150803.54956.006.20429.171
SANOFI98,170-0,4898,47097,6002.109.771206.911.082128.703
SCHNEID.EL.64,1600,4264,40063,6601.398.31989.689.56637.700
SOC.GENER.44,645-0,7944,85043,9754.004.430177.629.47535.989
SOLVAY120,3500,12120,650119,150270.54832.501.602-
TECHNIP50,560-0,6351,21050,040700.77835.507.545-
TOTAL44,650-0,6744,79544,2254.990.935222.515.662107.801
UNIBAIL-R.246,8000,22247,000243,950191.88345.898.20224.339
VALEO122,7500,95123,150120,250565.39769.082.0939.754
VEOLIA ENV.20,6803,2220,72019,9353.585.09873.212.05111.628
VINCI59,300-0,2559,40058,8801.708.551101.138.02835.466
VIVENDI24,455-0,1024,54024,3652.949.05572.137.01833.446
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV109,550-1,22110,350109,0501.499.813164.447.340-
COCA-COLA CO41,8100,6541,83041,34013.612.787567.267.976-
DANONE62,9400,0263,20062,5501.188.71974.726.34441.223
MCDONALD'S99,160-0,2699,52098,7702.156.420213.707.691-
UNILEVER DR41,605-0,0741,76041,3002.982.940121.893.79171.341