CORIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,07%
  • Precio
    39,255 €
  • MAXIMO
    39,495 €
  • MÍNIMO
    39,055 €
  • VOL. DIARIO (TIT.)
    460.414
  • VAR. 2014(%)
    20,507 %
  • VARIACIÓN
    -0,24 % -0,095 €
  • APERTURA
    39,350 €
  • ÚLT. SESIÓN
    39,350 €
  • EFECTIVO
    16.127.196€
  • VAR. 12 MESES(%)
    29,747 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,38
MínimoMínimo 201430,61
Máximo 12 meses40,38
Míximo 12 meses28,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.956,00
Acc. en circulac.Acciones en circulación (M)100,78
Media títulos 3m354.949
Media títulos 12m341.756
Efectivo 3m12.364.630
Efectivo 12m10.304.746
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND20,865-1,3921,16020,745205.4533.248.9772.307
ACCELL GROUP13,380-0,8913,66013,3808.652116.746333
ACCSYS0,2000,000,2000,19053.15010.46189
AEGON5,8310,095,8605,8035.561.80932.444.93012.513
AHOLD KON13,160-1,1613,28513,1153.064.64640.356.85411.770
AIR FRANCE-K7,865-0,547,9487,7821.795.19714.078.6852.361
AJAX9,7011,059,9999,7002742.707178
AKZO NOBEL52,6100,0452,76052,280361.67818.012.69712.765
ALTICE46,7051,3146,70546,00076.3093.551.21311.570
AMG7,3441,487,3797,054106.128772.711202
AMSTERDAM C.17,9651,1317,97017,67023.333416.899426
AND INTERN.3,180-6,693,4143,16112.45140.60012
AP ALTER.ASS30,550-2,7431,94030,070163.6645.051.867-
APERAM24,1901,1125,03023,985891.91921.797.962-
ARCADIS22,970-0,3523,10022,92030.725706.8421.735
ARCELORMITT.10,605-0,4210,68510,5155.792.10761.262.10314.287
ARSEUS41,400-0,5641,89541,12047.9951.617.425-
ASM INTERN.28,855-0,1928,95528,66077.0972.222.8741.820
ASML HOLDING69,740-0,3970,24069,390645.74445.075.31731.166
ATRIUM Ç RE4,2100,00----1.578
BALLAST NED.3,7800,993,8003,57188.374326.88374
BAM GROEP1,858-13,822,0841,75516.232.61230.192.900501
BATENBURG T.16,4500,0016,45016,4451512.48340
BAWAG7,125PL25,4400,00----153
BE SEMIC.12,8400,7112,85012,68595.6661.223.890514
BETER BED16,4050,9216,57016,2005999.717358
BEVER HOLD.2,0000,00----34
BINCKBANK8,1800,018,1978,11546.653380.755581
BOSKALIS WES41,430-0,1641,64041,195455.10814.138.8185.093
BOUSSA.GAV-D14,1000,0714,19014,08012.237172.643495
BRILL KON24,2403,1524,24023,5051.35432.46045
BRUNEL INTER17,6800,1717,80517,67578.3311.388.925873
CORBION12,7800,4712,80012,68051.807660.264793
CORE LABORAT111,5001,36112,000111,00057564.2255.468
CORIO39,255-0,2439,49539,055460.41416.127.1963.956
CROWN VAN G.4,578-6,034,8694,5781.0014.67620
CTAC1,940-3,001,9501,8748.54916.40724
DICO INTERN.1,9900,00----7
DOC DATA18,650-0,3518,71518,41094117.394131
DPA GROUP1,651-3,451,7151,650141.606234.93875
DSM KON48,7650,7649,30048,475915.26344.688.0558.847
DTA LL.17,860-0,4717,95017,770536.9439.587.6413.501
ESPERITE1,6672,841,6671,60113.44821.77916
EUROCAS.INV.6,7400,006,7406,46050330-
EUROCOMMER.36,420-0,6736,91036,30534.0021.241.5021.558
EXACT HOLD.28,035-0,6728,50027,9107.797219.723684
FUGRO28,8752,6329,60528,5851.013.41726.575.6612.442
GALAPAGOS12,935-0,5013,06012,80040.605527.381-
GEMALTO74,880-0,6275,66074,690288.83821.714.7086.591
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS88,4900,4288,65087,9003.143.040277.880.566-
BME32,0250,8532,03031,550119.0693.796.2222.678
GOLDMAN SACH174,0300,04174,180172,6001.755.660304.825.062-
TRAVELERS C.93,1100,2293,16092,3301.023.02795.072.763-
UNIBAIL-R.197,850-0,58199,950197,650161.48732.020.12519.396