CORIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,56%
  • Precio
    39,520 €
  • MAXIMO
    40,380 €
  • MÍNIMO
    38,790 €
  • VOL. DIARIO (TIT.)
    1.651.744
  • VAR. 2014(%)
    21,320 %
  • VARIACIÓN
    10,27 % 3,680 €
  • APERTURA
    40,250 €
  • ÚLT. SESIÓN
    35,840 €
  • EFECTIVO
    63.962.903€
  • VAR. 12 MESES(%)
    20,250 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201440,38
MínimoMínimo 201430,61
Máximo 12 meses40,38
Míximo 12 meses28,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.982,71
Acc. en circulac.Acciones en circulación (M)100,78
Media títulos 3m336.833
Media títulos 12m332.600
Efectivo 3m11.787.471
Efectivo 12m9.935.548
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,420-0,6423,68523,290146.5582.906.6212.590
ACCELL GROUP13,9800,0413,99513,78016.240225.061348
ACCSYS0,2100,000,2200,21059.81512.56192
AEGON6,176-0,396,2356,1528.201.03750.731.01313.253
AHOLD KON13,2050,5313,27013,1151.642.55021.685.39611.810
AIR FRANCE-K8,535-1,908,7508,5151.486.99012.780.7422.562
AJAX9,3000,009,3009,3002402.232171
AKZO NOBEL54,6400,0255,07054,290489.71926.788.49013.257
ALTICE43,405-0,1643,58543,10530.1341.308.66710.752
AMG7,3700,357,4007,29136.386267.272203
AMSTERDAM C.17,0351,1917,20016,93515.172258.478404
AND INTERN.3,200-4,053,2463,2004851.55312
AP ALTER.ASS32,8502,6633,00032,85050016.458-
APERAM25,755-0,9426,08525,645632.52614.674.262-
ARCADIS23,450-0,4223,70023,240210.5994.244.3891.772
ARCELORMITT.11,3450,7111,39511,1906.774.55976.637.24015.284
ARSEUS40,390-0,4440,90040,08515.780639.732-
ASM INTERN.28,465-0,1228,70528,365178.9715.101.5921.795
ASML HOLDING62,200-0,8462,71061,7601.652.913102.749.61627.792
BALLAST NED.3,9803,004,0003,750119.536462.13840
BAM GROEP2,2168,952,2252,0017.500.66815.927.433597
BATENBURG T.16,6702,8116,67016,2004737.67440
BAWAG7,125PL25,3000,00----152
BE SEMIC.12,1251,1312,28511,98068.470830.592485
BETER BED17,105-0,5517,35017,10516.9574.213373
BEVER HOLD.2,1000,00----36
BINCKBANK8,547-0,048,5938,500123.7901.056.617637
BOSKALIS WES40,8050,2041,07540,675164.7906.736.9295.016
BOUSSA.GAV-D14,5900,3414,61014,5202.48136.130514
BRILL KON25,0000,4025,00024,900761.89947
BRUNEL INTER19,145-0,4719,35019,06022.337427.437945
CORBION14,3850,3114,44014,260118.5911.346.265892
CORE LABORAT112,0000,00112,000112,000192.1285.492
CORIO39,52010,2740,38038,7901.651.74463.962.9033.983
CROWN VAN G.4,951-1,005,0004,9517443.69822
CTAC1,9590,461,9591,9504.4498.68624
DICO INTERN.2,3009,522,3002,30042968
DOC DATA18,7000,0018,75018,3204.69387.106131
DPA GROUP1,7901,131,7991,75016.27229.09781
DSM KON52,530-0,0852,76052,280447.27923.483.7959.530
DTA LL.18,0100,0018,09517,970997.53116.178.9233.531
ESPERITE1,7302,371,7421,7264.6918.15617
EUROCAS.INV.7,030-0,71-----
EUROCOMMER.37,5352,3637,81536,750110.2213.030.3631.606
EXACT HOLD.30,795-0,1030,93030,72510.294317.170751
FUGRO29,1100,3829,27027,920995.13128.565.7112.462
GALAPAGOS14,4650,4514,46514,20016.147230.795-
GEMALTO73,0102,1073,85071,370357.68426.077.2546.426
GRONTMIJ4,080-0,074,1004,03017.17069.728286
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS91,710-0,1692,23091,5104.778.288439.252.725-
BME34,640-0,3035,20034,605193.9976.769.8082.896
GOLDMAN SACH175,540-0,23177,109175,4503.064.960539.873.088-
TRAVELERS C.91,120-0,8392,47091,0852.265.114207.357.596-
UNIBAIL-R.205,4501,48207,250202,950356.77571.913.27520.141