CORIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    36,285 €
  • MAXIMO
    36,400 €
  • MÍNIMO
    36,145 €
  • VOL. DIARIO (TIT.)
    29.707
  • VAR. 2014(%)
    11,389 %
  • VARIACIÓN
    -0,18 % -0,065 €
  • APERTURA
    36,365 €
  • ÚLT. SESIÓN
    36,350 €
  • EFECTIVO
    1.077.710€
  • VAR. 12 MESES(%)
    10,621 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,59
MínimoMínimo 201430,61
Máximo 12 meses38,59
Míximo 12 meses28,65
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)3.656,69
Acc. en circulac.Acciones en circulación (M)100,78
Media títulos 3m323.554
Media títulos 12m327.611
Efectivo 3m11.055.613
Efectivo 12m9.719.500
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,940-0,0423,98523,8105.436129.7612.647
ACCELL GROUP13,870-0,4314,25013,86017.067240.499345
ACCSYS0,2100,000,2100,20016.0003.33592
AEGON6,3150,966,3366,2501.350.5128.502.04913.552
AHOLD KON13,230-0,3813,29013,220224.6502.975.08111.833
AIR FRANCE-K9,0565,009,2808,9101.677.06015.225.4252.719
AJAX9,3000,009,3009,30057530171
AKZO NOBEL55,3700,6755,52054,920120.7776.669.09713.434
ALTICE44,6450,7845,01044,4252.940131.4229.955
AMG7,420-0,807,4877,34520.336151.272204
AMSTERDAM C.16,8150,6016,81516,6754908.230398
AND INTERN.3,1520,00----12
AP ALTER.ASS32,2500,3132,50032,25086728.106-
APERAM26,690-0,9626,97526,535119.5923.195.568-
ARCADIS25,6250,4125,70025,4159.397239.8911.936
ARCELORMITT.11,3000,7611,30511,1701.027.88111.566.41515.223
ARSEUS41,370-0,6541,37041,1405.269217.253-
ASM INTERN.29,050-0,1729,30028,91539.9121.160.7871.832
ASML HOLDING64,280-0,2564,30063,87082.9385.315.11728.722
BALLAST NED.4,120-0,724,2694,07019.36180.06441
BAM GROEP2,105-0,242,1402,086784.8421.656.669567
BATENBURG T.16,350-2,5916,78516,35062410.20339
BAWAG7,125PL25,250-0,7925,25025,2501.000-152
BE SEMIC.12,445-1,6612,64012,4458.620107.933498
BETER BED17,3350,1417,34017,115891.541378
BEVER HOLD.2,1000,00----36
BINCKBANK8,5741,468,5748,50026.073222.090639
BOSKALIS WES41,180-0,2441,45041,14539.3641.005.7405.063
BOUSSA.GAV-D14,370-0,0714,37014,3702.50035.925509
BRILL KON24,7000,0024,70024,70012446
BRUNEL INTER19,8600,0819,92019,7501.10021.805980
CORBION14,300-0,5614,39514,3009.743139.502887
CORE LABORAT117,0000,00117,000117,000404.6805.737
CORIO36,285-0,1836,40036,14529.7071.077.7103.657
CROWN VAN G.4,850-6,085,1494,75013.62867.15721
CTAC2,1000,00----26
DICO INTERN.2,1000,00----7
DOC DATA18,7300,0018,73018,730118131
DPA GROUP1,7970,961,7971,78010118182
DSM KON52,830-0,6852,99052,67079.4624.200.4969.585
DTA LL.18,2300,1618,24518,13088.4211.608.3583.574
ESPERITE1,6910,00----16
EUROCAS.INV.7,1000,00-----
EUROCOMMER.36,760-0,7736,93036,7252.54193.5751.572
EXACT HOLD.30,865-0,4431,17030,8602.42675.129753
FUGRO30,550-0,7030,79030,345120.9093.687.6252.584
GALAPAGOS14,500-0,7914,69514,5001.35519.793-
GEMALTO73,930-1,1074,70073,61036.5012.703.1696.507
GRONTMIJ4,147-0,294,1774,0897.68832.030290
nombreúltimodif.máx.min.acci.efect.capital.
AMER.EXPRESS93,150-0,1493,62092,8502.898.197270.476.263-
BME34,3500,1534,38534,09019.961683.6762.872
GOLDMAN SACH176,260-0,32177,320175,6101.919.531338.676.674-
TRAVELERS C.92,8801,2093,09091,9102.400.798222.650.486-
UNIBAIL-R.203,700-0,46205,350203,10029.1625.947.04819.969