COGNIZANT TECHNOLOGY SOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    51,120 €
  • MAXIMO
    51,260 €
  • MÍNIMO
    50,530 €
  • VOL. DIARIO (TIT.)
    2.238.158
  • VAR. 2014(%)
    1,248 %
  • VARIACIÓN
    0,63 % 0,320 €
  • APERTURA
    50,720 €
  • ÚLT. SESIÓN
    50,800 €
  • EFECTIVO
    114.212.531€
  • VAR. 12 MESES(%)
    41,603 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,00
MínimoMínimo 201444,96
Máximo 12 meses54,00
Míximo 12 meses35,00
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.507.788
Media títulos 12m3.793.794
Efectivo 3m170.752.091
Efectivo 12m173.946.000
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I22,985-0,8823,38022,9104.096.98494.341.660-
ADOBE SYSTEM72,620-0,2473,15172,2301.989.016144.345.277-
AKAMAI TECH59,710-0,1559,85059,2851.183.33070.524.693-
ALEXION PHAR167,040-0,26168,420164,5701.175.719196.208.219-
ALTERA CORP.33,479-1,6534,32033,3206.502.182219.003.243-
AMAZON.COM319,050-11,03324,870314,76017.820.0805.704.888.335-
AMGEN INC122,8400,47122,880121,6702.998.235367.205.833-
ANALOG DEVIC50,160-2,2251,05050,0003.045.747153.152.646-
APPLE INC97,6900,6897,84096,64042.707.8124.157.464.562-
APPLI.MATLS.21,230-2,4121,64020,94032.182.697680.757.371-
AUTODESK INC55,230-1,3855,95555,1401.964.270108.761.826-
AUTOMAT.DATA82,6100,2282,62082,0401.196.48198.587.282-
AVAGO TECHN.69,920-3,5772,30069,7103.646.119256.909.190-
BAIDU226,50010,88226,760217,00012.530.3122.783.897.007-
BED BATH&BEY62,5100,6462,58061,6802.169.504135.081.780-
BIOGEN IDEC335,450-0,40337,500332,7651.061.283355.865.382-
BROADCOM A37,350-2,4838,37037,2708.617.288322.507.173-
C H ROBINSON66,210-0,4766,69066,080731.96948.497.777-
CA TECHNOLO.29,530-0,3729,78029,4103.231.28695.353.634-
CATAMARAN44,7500,1344,94044,455961.12842.956.750-
CELGENE CORP87,1601,1387,46085,8783.534.867307.034.305-
CERNER CORP56,8502,1757,59055,5902.408.001136.923.752-
CHARTER COMM162,350-0,92164,000162,030505.55482.146.862-
CHECK POINT68,4801,4568,65067,5701.712.164116.740.991-
CISCO SYSTEM25,9700,5426,02025,68028.618.061741.594.123-
CITRIX SYS.67,3700,8268,40066,4403.581.910241.802.565-
COGNIZANT51,1200,6351,26050,5302.238.158114.212.531-
COMCAST CL A54,390-1,3455,21054,2309.954.243543.463.841-
COSTCO WHOLE117,550-0,50118,030117,0701.540.481180.889.132-
DISCOVERY CO82,8800,0083,57082,4501.200.93899.452.558-
DISH NETWORK63,020-0,6263,74062,900879.07455.613.561-
DOLLAR TREE54,220-1,3354,94054,130791.70543.056.322-
EBAY INC.52,750-0,9053,10052,54011.247.938594.059.845-
EQUINIX INC218,0100,41218,530215,610862.428187.528.414-
EXPEDIA INC79,670-0,2980,26079,4801.142.67491.164.474-
EXPEDITORS45,420-0,5945,74045,390912.45441.564.652-
EXPRESS SCR.66,350-0,2666,38065,4704.353.474287.610.083-
F5 NETWORKS112,410-0,72113,370112,180980.105110.348.845-
FACEBOOK INC75,1900,2875,67074,66245.708.9023.440.006.255-
FASTENAL CO.45,1550,3245,20044,8001.613.80472.758.514-
FISERV INC62,670-0,1862,88062,460532.75833.376.223-
GARMIN LTD57,100-1,3858,17057,010735.73842.213.777-
GILEAD SCIEN89,840-0,7790,78088,70013.041.9321.168.216.712-
GOOGLE CL A598,080-0,82601,000595,7501.357.274811.814.625-
GOOGLE INC589,020-0,73591,860587,030927.784546.499.382-
HENRY SCHEIN118,100-0,95118,980117,500491.29858.014.531-
ILLUMINA INC171,030-0,45175,380168,5701.128.333193.463.299-
INTEL CORP34,2500,0034,37033,93030.531.0171.043.476.886-
INTUIT INC82,6400,0682,84082,240512.89742.347.135-
INTUITIVE S.469,700-0,77471,760460,5601.002.783467.574.548-
KEURIG GREEN120,680-0,26121,960120,110703.81284.937.932-
KLA-TENCOR71,600-1,9472,34070,1004.960.226353.914.109-
KRAFT FOODS58,300-0,0558,50058,1702.008.255117.084.078-
LIBERTY GLOB42,530-0,4043,00042,0102.474.202104.663.198-
LIBERTY IN.A28,920-1,4029,56028,8701.345.15439.021.706-
LIBERTY MED.48,260-1,3949,00048,0701.769.13085.581.133-
LIBERTY MEDI46,0000,6647,74045,4601.489.52968.550.060-
LIBERTY MEDI46,490-1,6547,32546,2901.360.05463.529.890-
LINEAR TECH.44,030-1,0344,30043,8102.647.273116.491.395-
MARRIOTT INT66,370-0,6967,12066,2701.423.08594.737.472-
MATTEL INC35,300-0,2835,57535,1401.535.82054.196.937-
MAXIM INTGED29,380-10,8129,53027,95013.437.318389.988.592-
MICRON TECH.33,420-1,3633,82033,23019.369.683648.884.380-
MICROSOFT44,5000,2344,66044,30026.629.0571.184.604.252-
MONDELEZ INT38,180-0,3438,31038,0403.190.384121.716.020-
MONSTER BEVE67,0100,5167,24066,4031.053.81570.555.970-
MYLAN INC51,740-0,3151,88051,1003.936.118203.113.529-
NETAPP INC38,1300,0338,18037,9702.348.23689.424.818-
NETFLIX INC.421,860-0,83428,170420,4001.656.182702.039.816-
NVIDIA CORP.17,790-1,7718,09017,7606.624.767118.320.326-
NXP SEMICON.63,000-3,5765,50062,7106.214.222394.452.712-
O'REILLY AUT151,740-0,02152,490151,170910.607138.408.894-
PACCAR INC.65,040-0,7865,31064,7501.096.18871.292.450-
PAYCHEX INC42,380-0,4242,64042,0701.493.17363.111.943-
PRICELINE GR1.227,780-0,721.239,3501.224,280661.396812.985.912-
QUALCOMM INC76,100-0,0976,58075,82013.512.3631.028.119.217-
REGENERON PH303,090-0,44305,009300,220365.975110.805.555-
ROSS STORES63,460-0,2763,75063,3501.136.96472.221.203-
SANDISK CORP93,240-0,5393,75092,2603.606.548335.601.553-
SBA COMMUNIC103,220-0,25106,710102,5602.480.719258.295.935-
SEAGATE TECH59,500-0,1359,71059,1801.043.61362.045.506-
SIGMA-ALDR.102,9800,38103,140102,300437.82344.967.355-
SIRIUS XM HL3,440-0,293,4503,42043.909.836150.922.497-
STAPLES INC10,990-1,7911,21010,9505.300.48158.459.004-
STARBUCKS78,740-2,1379,32078,0009.480.462746.030.827-
STERICYLCE118,2500,41119,276117,770452.34253.564.439-
SYMANTEC COR23,830-0,1723,84023,5903.051.75472.393.098-
TESLA MOTORS223,5700,01226,970221,7503.083.967692.095.239-
TEXAS INSTRS46,820-2,1747,73046,7709.271.915436.130.483-
THE DIRECTV86,300-0,0686,70086,1501.890.703163.189.790-
TRACTOR SUPP63,470-2,5265,00063,1901.629.374104.011.415-
TRIPADVISOR99,880-1,88102,86098,1102.505.940251.010.737-
TWENTY-FIRST32,810-0,3333,49032,78018.551.063611.710.171-
VERISK ANALY62,970-0,3663,20062,710526.33833.111.186-
VERTEX PHARM95,750-0,0296,81094,6701.210.727115.933.648-
VIACOM INC.B86,1400,6186,19085,3701.817.653156.224.548-
VIMPELCOM8,3300,488,4008,2801.628.16013.571.202-
VODAFONE GRP34,1601,9434,46034,0807.028.459240.849.124-
WESTERN DIGI99,360-0,2499,95098,770920.33791.365.995-
WHOLE FOODS36,883-1,2037,38036,8304.263.923157.693.943-
WYNN RESORTS204,470-0,27206,149203,010830.054169.581.775-
XILINX INC41,4600,2741,91040,7007.429.763307.236.302-
YAHOO!36,120-0,1436,33035,75020.100.665725.583.754-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING63,140-2,0264,30062,9601.046.74666.433.59928.212
CISCO SYSTEM25,9700,5426,02025,68028.618.061741.594.123-
IBM INTL194,400-0,43195,900193,7903.374.800657.153.880-
INTEL CORP34,2500,0034,37033,93030.531.0171.043.476.886-
MICROSOFT44,5000,2344,66044,30026.629.2571.184.613.149-
SAP AG59,900-1,3260,81059,6302.675.904160.396.01174.670