COGNIZANT TECHNOLOGY SOL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,39%
  • Precio
    46,060 €
  • MAXIMO
    46,380 €
  • MÍNIMO
    45,970 €
  • VOL. DIARIO (TIT.)
    3.373.361
  • VAR. 2014(%)
    -8,774 %
  • VARIACIÓN
    0,11 % 0,050 €
  • APERTURA
    46,170 €
  • ÚLT. SESIÓN
    46,010 €
  • EFECTIVO
    155.805.087€
  • VAR. 12 MESES(%)
    26,608 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201454,00
MínimoMínimo 201441,51
Máximo 12 meses54,00
Míximo 12 meses35,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m4.420.465
Media títulos 12m3.984.170
Efectivo 3m209.281.670
Efectivo 12m185.990.683
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Nasdaq 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACTIVISION I23,130-0,1323,33023,0002.820.87765.218.394-
ADOBE SYSTEM72,0400,4372,29071,5451.443.894104.031.696-
AKAMAI TECH60,420-0,7261,16059,9601.099.69766.387.938-
ALEXION PHAR168,2201,05168,980164,620734.288122.879.351-
ALTERA CORP.34,8900,0635,00034,7701.610.89256.186.463-
AMAZON.COM331,590-0,40334,080330,8002.212.965734.666.980-
AMGEN INC132,8200,22133,460132,4202.021.241268.747.639-
ANALOG DEVIC52,500-0,0852,79052,340900.05747.292.685-
APPLE INC101,3200,74101,470100,19044.183.8344.465.916.368-
APPLI.MATLS.22,170-0,1422,32022,0307.573.729167.915.630-
AUTODESK INC53,460-0,6053,89053,3902.312.454123.915.160-
AUTOMAT.DATA83,490-0,4884,20083,280914.51976.408.519-
AVAGO TECHN.76,210-0,0876,51075,5101.583.888120.640.472-
BAIDU214,190-1,22216,800213,6001.872.943402.834.266-
BED BATH&BEY64,0300,4564,21063,5001.434.12291.740.640-
BIOGEN IDEC339,9700,39341,898337,000677.368230.325.576-
BROADCOM A39,2100,1339,25038,7602.639.880103.369.253-
C H ROBINSON68,450-0,2568,73068,240697.96047.816.960-
CA TECHNOLO.28,2400,1828,31028,1501.379.04138.931.016-
CATAMARAN47,050-0,4247,62046,950845.20339.820.471-
CELGENE CORP91,620-0,0491,99090,9302.631.363241.011.536-
CERNER CORP56,560-0,0456,79056,220895.15650.641.391-
CHARTER COMM155,430-0,84159,200155,010315.71949.117.509-
CHECK POINT68,150-0,1868,51068,070673.82746.008.435-
CISCO SYSTEM24,650-0,9624,97024,64022.453.672556.702.871-
CITRIX SYS.70,090-0,0170,68569,9701.613.598113.518.878-
COGNIZANT46,0600,1146,38045,9703.373.361155.805.087-
COMCAST CL A54,180-0,4854,59053,9208.144.556440.969.881-
COSTCO WHOLE121,290-0,27122,060121,1501.404.965170.733.594-
DISCOVERY43,060-0,2943,44043,0202.207.95495.385.599-
DISCOVERY CO44,300-1,0344,99044,2901.610.60071.685.873-
DISH NETWORK64,820-0,8165,46564,5601.276.97182.732.397-
DOLLAR TREE54,265-0,0354,58054,0402.473.718134.354.798-
EBAY INC.55,500-0,7055,98055,22011.747.805653.115.694-
EQUINIX INC222,800-0,35224,440221,350964.162214.928.679-
EXPEDIA INC87,2400,2987,60086,0601.449.387126.203.488-
EXPEDITORS41,4200,9341,55040,8901.332.12755.052.812-
EXPRESS SCR.75,030-0,4275,47075,0103.955.673297.575.390-
F5 NETWORKS121,640-0,37122,615121,010672.29581.856.286-
FACEBOOK INC74,5700,0074,73073,57020.897.3931.555.043.974-
FASTENAL CO.45,6200,0445,78545,340940.39642.904.721-
FISERV INC64,2300,0264,41064,020713.00645.816.838-
GARMIN LTD57,6400,4257,92057,0701.012.72858.272.369-
GILEAD SCIEN103,9601,65105,160102,61013.258.3181.380.909.504-
GOOGLE CL A592,5400,02594,990589,800877.464520.166.538-
GOOGLE INC582,560-0,14585,236580,640789.484460.226.855-
HENRY SCHEIN119,250-0,32119,900119,060362.82543.314.266-
ILLUMINA INC172,000-0,05173,240171,200710.544122.467.658-
INTEL CORP34,940-0,6035,20034,91021.197.845742.562.630-
INTUIT INC83,570-2,6186,80082,1105.152.353431.273.070-
INTUITIVE S.471,740-0,03472,480467,872168.00079.171.478-
KEURIG GREEN133,36013,26135,990125,40010.776.0931.419.581.068-
KLA-TENCOR74,980-0,2175,49074,850603.11545.305.757-
KRAFT FOODS57,220-0,0757,54057,0651.625.68993.070.370-
LIBERTY GLOB43,110-1,4443,76043,0402.257.40997.868.838-
LIBERTY IN.A29,5300,9229,63029,1801.771.23852.181.025-
LIBERTY MED.49,060-0,5549,58048,940460.75322.640.204-
LIBERTY MEDI48,660-0,6550,06048,550411.57820.079.779-
LINEAR TECH.45,4900,4445,60045,050940.30742.755.571-
MARRIOTT INT68,4500,0168,56068,1601.084.20474.209.969-
MATTEL INC34,990-0,8235,50034,9602.479.06687.005.796-
MAXIM INTGED31,0500,1031,17030,8901.050.62532.625.583-
MICRON TECH.33,2900,3033,45032,93011.759.276390.781.908-
MICROSOFT45,150-0,1545,47045,07018.294.741827.456.499-
MONDELEZ INT35,850-0,8636,19035,8054.137.116148.722.287-
MONSTER BEVE86,370-1,2987,86085,9802.620.756226.605.502-
MYLAN INC48,2100,9649,00047,8702.794.822134.846.807-
NETAPP INC41,0000,2041,15040,9002.558.376104.933.326-
NETFLIX INC.479,1901,51479,549470,0501.963.788934.765.051-
NVIDIA CORP.19,0800,0519,24018,9306.280.582120.092.264-
NXP SEMICON.65,4302,1965,84064,2003.308.214216.207.002-
O'REILLY AUT155,4200,62155,930154,250439.26268.220.814-
PACCAR INC.62,750-0,8963,38062,3971.130.52270.991.015-
PAYCHEX INC41,930-0,3842,18041,840883.50337.089.986-
PRICELINE GR1.277,5000,981.277,9301.260,380601.155764.271.435-
QUALCOMM INC76,8200,0777,22076,7105.082.445391.131.752-
REGENERON PH340,790-0,21344,700339,100448.880153.281.028-
ROSS STORES74,3707,3974,44072,1905.854.137431.733.822-
SANDISK CORP98,0000,3698,52097,3002.058.802201.966.211-
SBA COMMUNIC108,590-0,69109,570107,830970.746105.428.743-
SEAGATE TECH60,365-0,1160,74060,2301.226.44674.154.972-
SIGMA-ALDR.103,540-0,32104,180103,450329.16734.150.187-
SIRIUS XM HL3,575-0,143,5803,55018.751.28966.988.979-
STAPLES INC10,945-0,2311,05010,8517.920.98186.496.320-
STARBUCKS77,280-0,2577,60077,0502.276.164175.946.566-
STERICYLCE119,440-0,45120,410119,360215.05625.739.106-
SYMANTEC COR24,190-0,4124,38024,0604.989.871120.726.435-
TESLA MOTORS256,7800,96256,949252,6102.836.959724.365.280-
TEXAS INSTRS48,020-0,3148,35047,9603.196.899153.712.658-
THE DIRECTV84,550-0,3285,00084,3702.234.744189.045.933-
TRACTOR SUPP64,5601,6264,78063,5301.270.67881.800.150-
TRIPADVISOR101,9904,18103,10097,0502.019.491204.384.202-
TWENTY-FIRST35,690-0,1135,91535,5106.367.989227.835.184-
VERISK ANALY63,800-0,5564,33063,390525.90433.537.686-
VERTEX PHARM90,2201,3890,63088,670862.43577.520.056-
VIACOM INC.B80,700-0,0681,05080,5001.841.087148.795.914-
VIMPELCOM8,570-0,818,7008,510909.8547.810.823-
VODAFONE GRP34,0901,7634,18033,9305.327.405181.446.619-
WESTERN DIGI101,0000,30101,550100,4701.016.535102.795.577-
WHOLE FOODS38,5501,6638,85038,0804.530.505174.669.089-
WYNN RESORTS200,120-0,19200,339198,3501.057.430210.976.107-
XILINX INC42,390-0,6642,83042,3302.266.83996.308.695-
YAHOO!38,0100,9838,20037,64014.881.982564.463.159-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING70,7300,3171,00069,780987.13369.431.64231.608
CISCO SYSTEM24,650-0,9624,97024,64022.453.672556.702.871-
IBM INTL190,410-0,43191,880190,2901.940.434370.129.441-
INTEL CORP34,940-0,6035,20034,91021.197.845742.562.630-
MICROSOFT45,150-0,1545,47045,07018.294.741827.456.499-
SAP AG58,400-0,4958,75058,0601.720.386100.269.32472.800