CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,8%
  • Precio
    0,69 €
  • MAXIMO
    0,71 €
  • MÍNIMO
    0,68 €
  • VOL. DIARIO (TIT.)
    7.260
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    1,47 % 0,01 €
  • APERTURA
    0,69 €
  • ÚLT. SESIÓN
    0,68 €
  • EFECTIVO
    5.074€
  • VAR. 12 MESES(%)
    -46,032 %
  • Consenso

Precio objetivo medio 0,81 €

Precio objetivo mínimo 0,3 €

Precio objetivo máximo 1,85 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 3
  • Vender 1
Últimas Recomendaciones
17/07/2014BBVAINFRAPONDERAR0.5
15/07/2014BANCO SABADELLVENDER1.85
23/06/2014EVA DIMENSIONSMANTENERN/D
06/06/2014BBVAINFRAPONDERAR0.5
22/05/2014BBVAINFRAPONDERAR0.5
02/05/2014BANCO SABADELLVENDERN/D
16/07/2014CHEUVREUXINFRAPONDERAR0.3
25/06/2014BBVAINFRAPONDERAR0.5
18/06/2014CHEUVREUXINFRAPONDERAR0.3
26/05/2014BANCO SABADELLVENDERN/D
06/05/2014BBVAINFRAPONDERAR0.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,39
MínimoMínimo 20140,54
Máximo 12 meses2,89
Míximo 12 meses0,54
Rent. Máx. Diaria49,25
Rent. Med. Diaria-0,24
Rent. Mín. Diaria-17,79
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)37,97
Acc. en circulac.Acciones en circulación (M)55,04
Media títulos 3m158.459
Media títulos 12m256.831
Efectivo 3m133.433
Efectivo 12m311.336
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,15
Precio Cash Flow-0,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,11
Coef. AlfaCoeficiente Alfa-0,36
Coeficiente Beta1,02
Volatilidad109,38
Desviación típica5,73
Varianza32,78
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,329-1,234,4154,31598.805432.160366
ABENGOA "B"3,8951,433,9103,8294.020.34115.543.4092.889
ABERTIS A16,7350,3316,82016,610457.7107.653.93315.033
ACCIONA64,330-1,4665,75064,09057.3893.731.6773.684
ACERINOX13,110-0,1113,19512,960177.1442.321.4063.431
ACS32,920-0,4133,13032,900318.41710.507.64810.359
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,005,285,282031.07149
ADVEO17,901,2417,9017,731.68529.952220
AIRBUS GROUP45,00-0,5345,4044,985.503248.05035.099
ALMIRALL10,850,4610,8710,7570.233759.4141.877
AMADEUS30,5600,0330,68030,310466.50714.239.78413.691
AMPER0,600,000,600,5925.18415.04826
APERAM26,155-1,9926,89026,1556.270168.100-
APPLUS SERVI14,055-0,1114,11514,00021.075296.9001.827
ARCELORMITT.11,2500,4911,31511,170473.9255.338.39716.249
ATRESMEDIA11,532,3111,5911,21569.2856.557.7572.589
AXIA REAL9,690-0,109,9999,5757.81775.905349
AZKOYEN2,295-0,222,2952,2957621.74858
B.POPULAR4,8032,804,8414,65611.483.09054.980.62410.053
B.SABADELL2,527-0,162,5702,50110.591.76826.936.24610.139
B.SANT.D14JR0,1570,640,1570,154114.637.12617.851.909-
BA.POPUL.D140,0100,00-----
BANKIA1,449-0,751,4661,43722.013.07731.983.39716.689
BANKINTER6,243-0,056,2756,2143.170.01619.818.7925.612
BARON DE LEY72,45-3,2174,0072,25876.350365
BAVIERA9,240,119,249,24100924151
BAYER AG100,000,05100,00100,00252.50063.818
BBVA9,4570,369,5209,4009.472.87989.639.99055.675
BIOSEARCH0,5800,000,5950,58040.45523.55633
BME34,5900,8534,62534,09064.2212.208.3772.892
BO.RIOJANAS5,072,425,084,942.80613.99927
C.A.F.338,901,54340,65332,2526.3418.761.0581.162
C.V.N.E.18,450,00----263
CAIXABANK4,4962,304,6004,41011.661.49252.595.69825
CAM1,340,00----67
CAMPOFRIO6,840,446,906,811.90012.980699
CEM.PORT.VAL5,57-0,545,725,469.36452.938288
CIE AUTOMOT.10,8400,9810,84010,630207.6082.230.3331.398
CLEOP1,150,00----11
CODERE0,691,470,710,687.2605.07438
CORP.FI.ALBA47,010,2347,3146,981.55573.0812.741
D.FELGUERA4,720,214,724,7046.678219.806755
DEOLEO, S.A.0,3900,000,3950,385297.267116.307450
DIA6,523-0,406,6006,5161.042.2256.833.4224.431
DINAMIA8,20-0,128,228,201.46211.999133
DOGI1,672-1,701,7301,65123.78540.08444
EBRO FOODS15,760-0,1315,83015,720167.1582.636.2302.425
EDREAMS ODIG4,5480,294,5804,45326.875121.845477
ELECNOR10,790,0910,8310,783.44437.176939
ENAGAS24,820-1,1425,07524,775601.80114.954.0675.925
ENCE1,7200,581,7351,700313.648539.220430
ENDESA29,095-0,0229,20028,870112.7413.278.52030.804
ENEL G.P.2,1092,182,1092,06010.67522.03910.545
ERCROS0,4872,740,4940,463476.083229.61054
EUROPA & C4,4501,714,4604,265168.064746.054385
EZENTIS0,7821,560,7890,755942.675731.237181
FAES2,150-1,382,1902,14586.202186.398505
FCC16,670-0,0616,86016,635220.9893.701.1412.122
FERGO AISA0,0170,00----13
FERROVIAL16,005-0,7416,18515,985553.1798.886.33611.740
FERROVIALD140,2760,00-----
FERSA0,5102,000,5100,49562.56631.43471
FLUIDRA3,330-0,893,3603,3153.74812.506375
FUNESPAÑA6,130,00----113
GAM0,500,000,510,49118.74859.24423
GAMESA9,2903,809,3699,0703.826.63935.482.5292.359
GAS NATURAL23,0850,1123,16022,880394.8039.085.03623.101
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN27,182,7227,1826,5621.417578.1283.262
GRIFOLS38,8450,1238,99538,590153.0615.944.0778.276
GRIFOLS B31,6800,9631,74031,00520.524647.1494.141
GRUPO TAVEX0,2316,450,2310,218251.48556.39727
HISPANIA10,130-1,4610,28510,13053.030539.338558
IAG4,288-0,604,3784,2523.344.37214.397.1428.748
IBERDRO.D14J0,1120,00-----
IBERDROLA5,613-0,125,6295,5856.190.73234.698.69335.025
IBERPAPEL13,00-1,1413,0512,995.70174.381146
INDITEX111,8500,68112,900110,550344.94038.614.46169.720
INDO0,6000,00----13
INDRA A11,725-0,3411,79511,710281.3813.306.0741.925
INM.COLONIAL0,5931,890,5970,5815.502.5253.263.0981.877
INM.DEL SUR6,802,266,806,806004.080115
INYPSA0,530-0,930,5500,51052.72127.89815
JAZZTEL10,430-0,6710,60010,420490.3725.156.8722.674
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6200,00----385
LIBERBANK0,6711,210,6800,6663.606.7902.426.4371.753
LINGOTES4,4650,344,5004,40011.06749.25743
LOGISTA14,2500,7114,28014,20055.930796.9331.892
MAPFRE2,9702,732,9822,9145.429.32816.035.5869.146
MARTINSA-FAD7,300,00----681
MEDIASET9,092-0,319,2109,0361.344.03112.302.2073.699
MELIA HOTELS8,850-1,569,0308,840149.7951.337.5061.635
MERLIN PROP.9,999-0,2110,0009,99546.135461.3271.250
MIQUEL COSTA28,90-2,0029,4928,068.568247.893360
MONTEBALITO1,1203,701,1201,11539.10043.78217
NATRA1,760-0,561,7751,7558.56715.09884
NATRACEUTICA0,2490,400,2490,244203.28050.20382
NH HOTELES3,9602,063,9853,875261.4161.027.9201.387
NICOL.CORREA1,305-0,381,3301,3059081.18716
NYESA0,1700,00----28
OHL31,285-0,3731,45531,130143.1364.483.3363.120
PESCANOVA5,910,00----170
PRIM6,240,166,246,241.98812.405108
PRISA A0,3721,920,3760,3552.939.8671.076.802409
PRISA CONV.B0,3750,00----117
PROSEGUR5,29-0,195,315,2859.802316.8993.265
QUABIT0,0810,000,0830,0806.205.845504.347116
R.E.C.64,0400,0564,25063,530122.0887.808.5338.663
REALIA1,3655,411,4101,3503.117.9604.286.760420
RENO M.CONV.0,700,00----0
RENO M.S/A0,2790,720,2820,27728.0067.85275
RENTA 45,68-0,355,695,641.5718.904231
RENTA CORP.0,5700,00----16
REPSOL18,9000,4818,95018,7402.440.84646.027.80625.033
REYAL URBIS0,1240,00----36
ROVI9,350,549,359,341.22611.461468
SACYR4,551-1,134,6634,5433.469.28915.902.8492.286
SAN JOSE1,10-1,791,131,102.0602.31172
SANTANDER7,6500,687,6807,56019.073.378145.696.49190.102
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9752,090,9850,960489.173476.71598
SOTOGRANDE3,870,00----174
TECNICAS REU43,840-0,2444,09543,590102.0604.476.9442.451
TECNOCOM1,515-2,881,5751,51511.62918.148114
TELEFONICA12,2750,0012,33012,2303.513.23943.163.29855.864
TESTA INM.15,005,1915,0015,004506.7501.732
TUBACEX3,9750,133,9803,940165.471657.059529
TUBOS REUNI.2,5151,212,5202,47554.740136.779439
URALITA0,8550,590,8750,8559.7608.499169
URBAS0,0260,000,0270,0265.326.756140.18749
VERTICE 3600,0440,00----15
VIDRALA36,73-0,2436,7336,4134012.477880
VISCOFAN43,7850,2643,89543,38052.3322.287.0492.040
VOCENTO1,730-2,261,7701,7203.8466.724216
ZARDOYA D140,4751,060,4770,4721.266.826599.696-
ZARDOYA OTIS11,83-0,7611,9711,7949.339585.1234.948
ZELTIA2,905-0,852,9302,890123.484359.496645
nombreúltimodif.máx.min.acci.efect.capital.