CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,03%
  • Precio
    0,69 €
  • MAXIMO
    0,71 €
  • MÍNIMO
    0,68 €
  • VOL. DIARIO (TIT.)
    535.495
  • VAR. 2016(%)
    -14,815 %
  • VARIACIÓN
    1,47 % 0,01 €
  • APERTURA
    0,70 €
  • ÚLT. SESIÓN
    0,68 €
  • EFECTIVO
    373.510€
  • VAR. 12 MESES(%)
    -52,414 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,96
MínimoMínimo 20160,63
Máximo 12 meses1,73
Míximo 12 meses0,63
Rent. Máx. Diaria45,83
Rent. Med. Diaria-0,30
Rent. Mín. Diaria-21,44
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)1.745,50
Acc. en circulac.Acciones en circulación (M)2.529,72
Media títulos 3m1.914.104
Media títulos 12m928.081
Efectivo 3m1.579.961
Efectivo 12m946.747
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-2,86
Precio Cash Flow-8,80
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,90
Coef. AlfaCoeficiente Alfa-0,22
Coeficiente Beta0,64
Volatilidad111,16
Desviación típica5,82
Varianza33,85
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4830,630,4890,46555.81926.56140
ABENGOA "B"0,1943,190,1960,1905.714.0691.097.914166
ABERTIS A14,6751,4914,68514,4351.320.18419.311.54113.842
ACCIONA67,2401,3067,32066,000174.40711.653.7293.850
ACERINOX9,9870,3910,1009,914825.5828.266.5432.664
ACS28,5551,3828,61527,940583.40016.582.6588.985
ADOLFO DGUEZ3,93-1,753,933,818.40532.65536
ADVEO4,550,004,564,3914.67466.15459
AENA124,6001,05125,150122,850226.32928.174.11718.690
AIRBUS GROUP56,102,9456,2054,209.727540.48743.633
ALMIRALL13,901,9113,9513,64255.4823.531.5102.404
AMADEUS40,5151,6640,84039,525909.56836.878.61917.786
AMPER0,1050,000,1060,1033.728.454388.95473
APERAM34,1756,7534,49533,8702.68191.681-
APPLUS SERVI7,5500,677,5807,450160.9161.210.048982
ARCELORMITT.3,9613,293,9843,8173.778.69214.870.73312.143
ATRESMEDIA11,150,0911,2311,07560.3956.257.9662.517
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,9500,7013,00012,735136.7981.768.758931
AZKOYEN4,850-2,615,0404,82066.481329.504122
B.POPULAR2,1914,332,1992,09013.552.46829.231.2974.804
B.SABADELL1,6283,501,6331,56517.816.26128.696.0569.062
BANKIA0,7872,740,7880,76113.918.80310.835.6809.064
BANKINTER6,6722,276,6856,4722.282.05215.103.8685.997
BARON DE LEY104,10-0,86104,95102,50970100.900448
BAVIERA7,010,867,486,8813.55397.901114
BAYER AG87,704,0987,8583,757.073607.06155.968
BBVA5,7884,295,8055,52127.838.176159.374.55537.508
BIOSEARCH0,4551,110,4550,435128.55156.89426
BME28,3050,7728,55027,750204.7515.737.0692.367
BO.RIOJANAS3,970,003,973,9741521
C.A.F.296,500,37296,80292,453.9201.154.7861.017
CAIXABANK2,4892,552,4992,40010.919.81126.896.20814.711
CAM1,340,00----67
CELLNEX14,145-0,7414,26514,090522.1167.404.4203.277
CEM.PORT.VAL5,960,005,995,964.97329.707309
CIE AUTOMOT.15,8650,4415,98015,705139.0522.211.3062.047
CLEOP1,150,00----11
CODERE0,691,470,710,68535.495373.5101.746
COEMAC0,280-1,750,2900,28096.04727.35355
CORP.FI.ALBA38,041,4438,1037,2321.988833.6262.218
D.FELGUERA1,255,041,261,18390.642478.673200
DCHOS.HISPAN0,752-2,590,8570,6931.671.8981.298.040-
DEOLEO, S.A.0,2102,440,2100,200624.653127.994242
DIA5,3011,675,3485,1802.843.68115.049.5273.300
DOGI0,8350,850,8440,78448.07939.76060
DOMINION2,700-0,072,7402,700421.5771.145.611444
EBRO FOODS20,7450,7520,80020,495203.5424.215.7793.192
EDREAMS ODIG2,2802,012,2892,23049.748111.884239
ELECNOR8,001,278,057,876.22149.612696
ENAGAS27,1251,1627,12526,665857.11623.191.3996.476
ENCE2,4802,482,4852,410767.3521.881.780621
ENDESA18,1501,2618,19517,8201.478.01026.802.51019.216
ERCROS0,7207,460,7200,667248.963172.29782
EUROPAC5,3252,015,3255,09041.319216.032499
EUSKALTEL9,090-4,929,5149,0901.258.60111.539.4611.380
EZENTIS0,4030,750,4140,395271.483109.70495
FAES2,8500,532,8502,820148.127421.020698
FCC7,5890,227,5897,5701.084.0298.213.7602.875
FERROVIAL18,9203,1118,99018,1852.497.84246.833.76913.853
FERSA0,4900,000,4950,4901.754.565859.79769
FLUIDRA3,6850,143,7103,65034.867128.576415
FUNESPAÑA7,240,00----133
GAM0,249,090,240,22255.88758.85780
GAMESA17,7050,6517,77517,4551.363.16624.091.3784.944
GAS NATURAL17,3651,3417,43017,0201.497.19325.948.47717.377
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN27,091,1227,1526,5542.1961.136.1223.251
GRIFOLS19,2001,2919,28518,890755.07114.458.1248.182
GRIFOLS B13,8302,2213,97013,520154.3482.122.3133.615
HISPANIA11,410-1,0411,71011,160435.7025.004.653942
IAG6,9402,896,9706,6853.485.92823.936.82514.165
IBERDROLA6,1001,756,1165,95011.001.67966.823.99638.064
IBERPAPEL18,310,7718,3118,011.12620.585206
INDITEX29,5052,8429,62028,5552.792.19681.902.55991.957
INDRA A10,1751,7010,2259,891499.4975.064.5841.670
INM.COLONIAL0,6671,680,6700,6514.581.7253.052.9032.127
INM.DEL SUR8,40-1,188,608,408.50371.475143
INYPSA0,1653,130,1650,160110.35017.70624
LAR ESPAÑA8,8050,068,8898,75143.797385.374534
LIBERBANK0,9681,890,9810,9401.904.3861.836.315876
LINGOTES13,4102,8413,80012,52053.866725.310134
LOGISTA20,180-0,4920,27020,06047.804963.8882.679
MAPFRE2,2864,962,2902,1606.911.16415.601.5347.040
MEDIASET11,8101,3711,81011,6001.055.78712.407.4534.325
MELIA HOTELS10,8451,1210,90010,655712.7077.718.0302.491
MERLIN PROP.9,7011,249,7599,5021.177.14111.381.3173.134
MIQUEL COSTA37,303,8137,3035,5012.477450.963464
MONTEBALITO1,140-0,871,1401,14070079817
N+17,951,277,977,796.01447.683268
NATRA0,4505,880,4550,420315.116140.29721
NATURHOUSE4,0250,634,1003,93016.53866.796242
NH HOTELS4,3901,864,4104,2501.240.8195.386.7021.538
NICOL.CORREA1,4404,731,4401,4001.4502.04018
NYESA0,1700,00----28
OHL5,1271,245,1765,0701.726.5918.844.5711.532
ORYZON2,850-0,112,8952,8506.33018.08181
PARQUES RDOS14,4500,1414,45014,20015.027216.1791.167
PESCANOVA5,910,00----170
PHARMA MAR2,3903,022,3902,310397.828938.060531
PRIM8,66-0,238,878,663.78432.968150
PRISA6,3183,076,3256,00950.743316.918495
PROSEGUR5,60-1,235,695,541.581.2958.845.4253.456
QUABIT1,96537,032,0901,4273.200.5875.868.19099
R.E.C.78,6801,3378,73077,210376.72529.535.78610.643
REALIA1,000-0,991,0150,985276.101275.807461
REIG JOFRE2,9260,553,0632,9105.58416.727185
RENO M.CONV.0,700,00----0
RENO M.S/A0,328-1,200,3340,3284.6931.56088
RENTA 45,530,555,555,5212.06766.798225
RENTA CORP.1,6601,841,6601,59020.33333.23355
REPSOL11,5102,7711,55011,1807.050.02480.756.62616.595
REYAL URBIS0,1240,00----36
ROVI14,051,6614,1413,821.38919.482703
SACYR1,7423,381,7551,6666.134.13110.610.944901
SAETA YIELD8,8450,128,9188,81159.833529.504722
SAN JOSE0,963,230,970,9199.24692.98362
SANTANDER4,1862,804,1964,03346.664.028193.245.81260.423
SERVICE P.S.0,0710,00----13
SNIACE0,278-7,950,3090,2784.912.9831.425.22222
SOLARIA0,6300,000,6400,610104.85066.02869
SOTOGRANDE2,900,00----130
TALGO4,240-0,244,3004,155148.444626.338580
TECNICAS REU27,9300,1428,03027,630462.33012.862.9311.561
TECNOCOM1,5250,331,5501,52040.58362.743114
TELEFONICA9,2281,559,2809,02012.990.916119.687.26645.911
TELEPIZZA6,5101,406,5306,340199.4581.289.751656
TESTA13,300,00----2.048
TUBACEX2,1955,532,1952,060263.290559.848292
TUBOS REUNI.0,615-1,600,6350,610172.401107.246107
URBAS0,0147,690,0140,01232.707.023430.19240
VERTICE 3600,0440,00----15
VIDRALA54,952,6155,0054,405.877321.7841.362
VISCOFAN49,5151,0449,99048,695118.2415.861.6732.307
VOCENTO1,2801,591,2801,2555.9177.463160
ZARDOYA OTIS9,392,859,449,05282.8142.637.9594.248
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC