CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
2,59%
  • Precio
    0,43 €
  • MAXIMO
    0,44 €
  • MÍNIMO
    0,42 €
  • VOL. DIARIO (TIT.)
    169.667
  • VAR. 2015(%)
    38,710 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    0,43 €
  • ÚLT. SESIÓN
    0,43 €
  • EFECTIVO
    72.636€
  • VAR. 12 MESES(%)
    -52,222 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,51
MínimoMínimo 20150,30
Máximo 12 meses1,24
Míximo 12 meses0,29
Rent. Máx. Diaria36,29
Rent. Med. Diaria-0,28
Rent. Mín. Diaria-15,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23,67
Acc. en circulac.Acciones en circulación (M)55,04
Media títulos 3m170.980
Media títulos 12m186.256
Efectivo 3m67.297
Efectivo 12m136.332
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,07
Precio Cash Flow-0,08
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,87
Coef. AlfaCoeficiente Alfa-0,30
Coeficiente Beta0,75
Volatilidad100,94
Desviación típica5,28
Varianza27,92
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,9071,152,9602,803568.9531.646.667245
ABENGOA "B"2,700-1,282,7352,63211.765.62731.432.3122.040
ABERTIS A17,500-0,7917,50517,2201.455.71325.310.46615.720
ACCIONA63,1401,6663,32060,890158.4799.917.0223.615
ACERINOX13,1700,2713,36012,820637.3778.381.0743.447
ACS31,105-1,1831,67530,8751.387.39343.247.8459.788
ACS.D20150,450-1,320,4580,4476.589.4982.974.976-
ADOLFO DGUEZ5,280,005,345,072.49513.08749
ADVEO13,100,3813,6413,005.63274.408169
AIRBUS GROUP48,28-1,4549,5047,6117.235834.09137.648
ALMIRALL15,420,1315,4915,22172.2192.646.9542.667
AMADEUS35,660-0,5635,80035,4101.314.20046.811.38515.976
AMPER0,360,000,360,3560.31321.33116
APERAM22,840-3,1223,67022,7857.669176.297-
APPLUS SERVI9,176-1,189,2909,103158.9761.457.0351.193
ARCELORMITT.8,342-1,258,4608,2841.037.3378.673.48612.049
ATRESMEDIA12,80-0,1613,5012,54781.03510.169.7392.889
ATRESMEDIA N11,790,00----14
AXIA REAL10,9903,1910,99010,80013.825149.522396
AZKOYEN2,080-2,122,1302,07024.32151.05052
B.POPU.D15EN0,0160,00-----
B.POPULAR3,7901,473,8303,70614.824.46256.010.7287.962
B.SABADELL2,3304,722,3382,23641.848.31196.291.1779.377
B.SANTAN.D150,1350,00-----
BANKIA1,2043,791,2051,14339.882.31647.318.11013.867
BANKINTER6,193-0,506,2296,0178.525.86152.246.6565.567
BARON DE LEY77,802,3778,5075,205.211406.902392
BAVIERA7,23-1,907,587,211.67812.459118
BAYER AG127,95-0,70128,05127,5565083.04681.655
BBVA7,6140,077,7047,48129.413.809223.297.21947.393
BIOSEARCH0,4200,000,4250,410105.13643.79724
BME36,7500,1836,75036,120187.0296.829.8103.073
BO.RIOJANAS4,181,464,184,125252.19323
C.A.F.293,45-1,25298,00291,954.2261.245.5241.006
C.V.N.E.16,450,00----234
CAIXABANK4,0332,234,0533,90024.022.73495.605.70223.048
CAM1,340,00----67
CEM.PORT.VAL6,000,006,185,7268.215407.073311
CIE AUTOMOT.12,6002,8212,61012,160109.0381.359.8751.625
CLEOP1,150,00----11
CODERE0,430,000,440,42169.66772.63624
CORP.FI.ALBA42,47-1,2343,2042,2722.012936.8342.476
D.FELGUERA3,50-0,853,533,48196.287689.266560
DEOLEO, S.A.0,395-1,250,4000,39599.22739.195456
DIA5,8643,755,8755,5715.227.40430.281.5523.983
DINAMIA7,67-1,297,897,5025.605194.713125
DOGI0,633-1,090,6330,6338.5225.39442
EBRO FOODS15,0000,0715,03514,850160.7822.402.8672.308
EDREAMS ODIG2,6204,802,6582,4961.302.1133.383.020275
ELECNOR8,150,008,258,135.31643.424709
ENAGAS28,4500,0928,50028,130897.16725.460.5036.792
ENCE2,5451,392,5852,4801.410.8773.580.812637
ENDESA17,9652,0218,02017,5201.648.98429.451.07719.020
ENEL G.P.1,763-1,181,7651,7527.19412.6558.815
ERCROS0,4050,000,4130,40177.83931.64945
EUROPAC4,250-0,234,2804,20512.92854.942383
EZENTIS0,6810,290,6900,670332.485227.273157
FAES1,805-0,551,8201,80099.122178.937424
FAES D14-DIC0,0630,00-----
FCC11,155-1,0611,37011,0601.165.12613.017.6172.907
FERGO AISA0,0170,00----13
FERROVIAL17,600-0,8517,73517,4551.930.49733.950.01612.890
FERSA0,360-2,700,3650,36058.09221.12750
FLUIDRA2,9550,852,9702,90035.945106.106333
FUNESPAÑA7,350,007,377,358.89265.416135
GAM0,230,000,240,23192.61244.74416
GAMESA8,6630,068,7238,5502.742.04623.722.2782.419
GAS NATURAL21,3250,8821,32520,9501.739.29136.836.83521.340
GE.INVERSION1,730-1,141,7301,6105.98810.19123
GR.C.OCCIDEN25,732,3125,8525,0855.4461.416.3133.088
GRIFOLS37,240-0,9837,79036,910795.91029.640.0197.934
GRIFOLS B30,785-1,0331,23530,37541.1091.263.9514.024
GRUPO TAVEX0,2380,00----28
HISPANIA11,450-0,0911,82011,390691.0477.933.943630
IAG7,499-0,117,6207,3738.549.03263.736.48715.299
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1820,736,1926,08818.729.935115.212.96539.494
IBERPAPEL13,020,0013,0312,874415.707146
INDITEX26,285-0,6626,42026,0054.766.813125.115.58281.922
INDO0,6000,00----13
INDRA A9,10119,159,2688,1857.846.76968.726.8461.494
INM.COLONIAL0,6253,990,6270,60113.000.0468.056.3551.993
INM.DEL SUR6,560,616,566,551.79611.768111
INYPSA0,2653,920,2650,255244.98363.6268
JAZZTEL12,5700,0412,57512,535643.0388.081.0053.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9500,009,0008,948210.6861.892.600358
LIBERBANK0,630-0,320,6450,6156.285.7373.956.2681.646
LINGOTES4,8251,584,8604,6503.84418.41346
LOGISTA16,240-1,5816,35016,110309.3005.025.0842.156
MAPFRE2,967-1,793,0022,92511.476.78933.984.6099.137
MARTINSA-FAD7,300,00----681
MEDIASET10,665-1,3010,78510,5902.414.68525.773.5694.339
MELIA HOTELS10,275-0,6310,37010,130707.6547.271.5372.045
MERLIN PROP.10,680-0,2810,76510,635298.4413.194.4541.336
MIQUEL COSTA30,474,1730,5329,711.76252.749379
MONTEBALITO1,375-1,081,3801,33048.62366.18821
NATRA0,990-3,881,0150,950360.652353.45647
NATRACEUTICA0,2150,470,2170,211201.78643.05971
NH HOTELES4,400-0,564,4554,3401.024.0174.503.9981.541
NICOL.CORREA1,3007,001,3201,22095.621121.90616
NYESA0,1700,00----28
OHL20,275-1,5120,80020,075770.15415.693.6712.022
PESCANOVA5,910,00----170
PRIM6,33-0,946,406,335.23233.274110
PRISA A0,2541,600,2590,2482.316.603588.606548
PRISA CONV.B0,3750,00----117
PROSEGUR5,010,005,054,98261.6941.310.8493.092
QUABIT0,0653,170,0650,0623.847.722242.79994
R.E.C.76,360-0,1376,59075,610464.32835.380.34510.329
REALIA0,6100,830,6150,590591.008356.447187
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3100,295262.82779.42981
RENTA 45,800,355,805,7917.19699.691236
RENTA CORP.1,360-3,201,4201,35548.11167.21145
REPSOL15,9050,0615,94515,4408.143.953128.249.03521.864
REYAL URBIS0,1240,00----36
ROVI10,751,4210,7710,549.06496.865538
SACYR3,3221,593,3573,1627.644.03324.928.1581.668
SAN JOSE0,820,000,820,8115.31812.53153
SANTANDER6,0251,096,0315,86750.460.121301.171.80283.133
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7500,000,7600,730256.139190.15878
SOTOGRANDE4,420,00----199
TECNICAS REU33,845-1,3834,19533,500370.95512.539.8781.892
TECNOCOM1,4303,251,4351,35558.37382.436107
TELEFONICA13,3800,9813,39513,06522.470.145298.968.31762.313
TESTA INM.19,390,0019,3919,395.00096.9502.239
TUBACEX2,625-1,322,6702,620459.9011.213.374349
TUBOS REUNI.1,590-1,241,6351,580158.201252.783278
URALITA0,425-1,160,4300,420166.32370.22384
URBAS0,0160,000,0170,0163.617.70159.29333
VERTICE 3600,0440,00----15
VIDRALA44,326,1644,9241,0011.827506.4581.115
VISCOFAN51,3900,2752,28049,810166.0768.495.5782.395
VOCENTO1,655-0,601,6951,65548.23880.420207
ZARDOYA OTIS9,83-0,919,969,75187.0461.839.8424.276
ZELTIA3,0601,493,0602,960493.2131.492.435680
nombreúltimodif.máx.min.acci.efect.capital.