CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    0,34 €
  • MAXIMO
    0,34 €
  • MÍNIMO
    0,32 €
  • VOL. DIARIO (TIT.)
    44.286
  • VAR. 2014(%)
    -50,725 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    0,33 €
  • ÚLT. SESIÓN
    0,34 €
  • EFECTIVO
    14.769€
  • VAR. 12 MESES(%)
    -64,583 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,39
MínimoMínimo 20140,29
Máximo 12 meses1,39
Míximo 12 meses0,29
Rent. Máx. Diaria49,25
Rent. Med. Diaria-0,41
Rent. Mín. Diaria-15,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)18,71
Acc. en circulac.Acciones en circulación (M)55,04
Media títulos 3m213.116
Media títulos 12m215.684
Efectivo 3m109.045
Efectivo 12m181.985
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,05
Precio Cash Flow-0,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,11
Coef. AlfaCoeficiente Alfa-0,43
Coeficiente Beta0,73
Volatilidad109,80
Desviación típica5,75
Varianza33,03
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,3620,342,4362,327562.9291.339.976199
ABENGOA "B"2,0101,462,0771,99511.997.62924.441.5221.519
ABERTIS A16,2203,4116,27515,8702.125.87334.250.31914.571
ACCIONA57,3705,0757,50055,520187.72510.683.3523.285
ACERINOX12,1952,0512,27012,010979.18911.922.9223.191
ACS28,7405,1828,74027,8501.462.63241.628.3349.043
ADOLFO DGUEZ5,102,625,104,7124.246118.91647
ADVEO11,051,3811,3010,949.476105.575143
AIRBUS GROUP41,861,9741,9941,4314.197593.78132.642
ALMIRALL13,162,5713,2012,91298.9163.918.4502.276
AMADEUS32,1453,4932,16031,3402.464.52178.760.70214.401
AMPER0,442,330,440,42150.80064.48719
APERAM23,8753,4024,24023,30552012.411-
APPLUS SERVI8,4636,198,5417,990539.0704.420.5881.100
ARCELORMITT.9,1133,399,1408,8661.600.35814.471.06513.162
ATRESMEDIA11,553,9611,6111,38354.5874.081.4452.594
AXIA REAL10,4001,7610,4009,80111.218116.162374
AZKOYEN2,0900,482,1652,00030.71863.54653
B.POPULAR4,3472,944,4004,23917.996.74477.961.7229.132
B.SABADELL2,2513,162,2622,21728.119.91363.053.1489.059
BANKIA1,3246,001,3411,26448.383.19263.366.12815.249
BANKINTER6,9491,926,9956,8664.986.41734.584.1646.246
BARON DE LEY75,002,0475,9075,006.748506.235378
BAVIERA7,130,567,137,043.10522.075116
BAYER AG113,053,19115,55113,051.073122.20172.146
BBVA8,0263,158,0427,85948.487.527387.249.06149.532
BIOSEARCH0,455-1,090,4700,450156.44471.80126
BME32,6602,2532,75032,330282.6469.188.4032.731
BO.RIOJANAS4,01-2,434,124,014.06316.46022
C.A.F.293,856,56293,90278,0011.1563.233.2801.007
C.V.N.E.16,890,00----241
CAIXABANK4,4603,894,4694,34815.613.71969.058.20825.203
CAM1,340,00----67
CEM.PORT.VAL4,034,404,093,9017.60470.734209
CIE AUTOMOT.11,3503,2311,44011,000169.2081.914.1221.464
CLEOP1,150,00----11
CODERE0,340,000,340,3244.28614.76919
CORP.FI.ALBA39,201,7739,7438,9511.844465.5872.285
D.FELGUERA3,480,293,543,46209.259732.736557
DEOLEO, S.A.0,3950,000,3950,3901.416.663556.372456
DIA5,4244,095,4245,2543.843.95520.616.3703.685
DINAMIA7,751,977,767,664.50234.647126
DOGI0,640-1,540,6510,6408.7175.65443
EBRO FOODS13,7050,5513,85513,670354.9584.868.3512.109
EDREAMS ODIG1,3253,521,3501,281797.0641.044.178139
ELECNOR8,800,929,008,7217.421155.634766
ENAGAS26,6903,5926,69025,9351.869.96249.398.4346.372
ENCE2,01513,202,0151,7754.321.4958.292.069504
ENDESA15,8502,5615,95015,5102.400.01337.988.90116.781
ENEL G.P.1,7271,471,7311,67329.25850.4308.635
ERCROS0,4163,230,4200,403306.752126.24047
EUROPAC3,8002,153,8403,695153.236578.902342
EZENTIS0,7464,480,7570,721752.046555.780172
FAES1,8254,291,8301,770195.492352.997429
FCC12,0454,1112,16511,6652.329.28727.687.5841.533
FERGO AISA0,0170,00----13
FERROVIAL16,1903,2516,20015,9352.320.82037.422.53412.101
FERSA0,3701,370,3800,365114.02942.65752
FLUIDRA2,9100,342,9852,90076.050222.250328
FUNESPAÑA5,67-5,505,765,609065.123104
GAM0,240,000,240,2397.61122.92115
GAMESA7,9043,407,9907,8102.953.87223.344.0972.207
GAS NATURAL21,0801,6921,09020,7602.265.82647.566.08621.095
GE.INVERSION1,650-2,371,6501,5551.9453.04322
GR.C.OCCIDEN24,593,0224,6123,8071.8441.752.4142.951
GRIFOLS32,6202,0833,00032,1451.978.03364.511.0376.950
GRIFOLS B27,7654,1627,88026,59069.6201.915.2653.629
GRUPO TAVEX0,2390,840,2390,237328.32578.15728
HISPANIA10,600-1,4010,85010,49560.832647.982584
IAG5,9005,415,9055,6586.833.88739.538.00912.036
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6302,255,6365,56144.472.567249.885.37035.510
IBERPAPEL12,151,2512,2811,9569.447838.740137
INDITEX23,5505,6823,55022,4908.992.082208.999.65373.398
INDO0,6000,00----13
INDRA A8,1264,308,1477,8101.688.26613.513.0541.334
INM.COLONIAL0,5644,440,5680,5474.676.2222.621.1111.786
INM.DEL SUR6,46-0,626,465,995803.605110
INYPSA0,300-3,230,3100,290495.279148.4339
INYPSA D140,1740,000,1990,161859.487151.536-
JAZZTEL12,5700,2412,59012,5401.607.06620.179.1483.225
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9350,599,0008,90028.605256.025358
LIBERBANK0,6593,620,6620,6403.305.8842.153.2731.722
LINGOTES4,165-2,694,3904,1009.79640.67240
LOGISTA16,7501,2716,75016,350101.6871.699.6812.224
MAPFRE2,8572,732,8582,81512.093.14934.447.9348.798
MARTINSA-FAD7,300,00----681
MEDIASET10,4003,3310,48510,2451.900.90219.709.7874.231
MELIA HOTELS9,2002,399,2909,0951.922.82617.709.0201.700
MERLIN PROP.9,8531,169,8799,710335.2243.295.9071.232
MIQUEL COSTA29,750,8529,9929,407.322216.939370
MONTEBALITO1,130-0,441,1401,1008.0239.11517
NATRA0,700-1,410,7200,680233.815163.97033
NATRACEUTICA0,180-1,100,1880,177818.757149.34359
NH HOTELES3,8903,733,9403,780843.2483.272.0361.363
NICOL.CORREA1,1551,321,2001,1308.4219.77114
NYESA0,1700,00----28
OHL18,5001,0718,97018,395972.14318.146.4871.845
PESCANOVA5,910,00----170
PRIM6,151,496,156,0612.08373.756107
PRISA A0,2666,400,2690,2563.361.795884.512571
PRISA CONV.B0,3750,00----117
PROSEGUR4,721,294,754,67361.3611.704.2362.913
QUABIT0,0680,000,0710,0683.484.101242.07198
R.E.C.73,5703,9173,57071,560554.31840.407.3489.952
REALIA0,6201,640,6250,600496.117302.706191
RENO M.CONV.0,700,00----0
RENO M.S/A0,2854,400,2850,27691.57425.80877
RENTA 45,350,565,405,327.19338.443218
RENTA CORP.1,0200,001,0301,00530.95031.60928
REPSOL16,0652,4616,18015,71519.030.033305.196.82821.278
REYAL URBIS0,1240,00----36
ROVI10,000,2010,009,6614.967148.748500
SACYR3,1735,143,2303,0838.843.13027.957.8891.594
SAN JOSE0,701,450,710,6862.53143.47546
SANTANDER7,0803,617,0896,90180.639.365567.287.98589.098
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7851,950,7950,770237.638185.41381
SOTOGRANDE4,420,454,424,423.00013.260199
TECNICAS REU36,7951,5037,17536,300639.86723.568.3022.057
TECNOCOM1,260-1,561,2901,24042.66453.73295
TELEFONICA12,2602,4712,27012,07527.948.897341.010.59057.097
TESTA INM.16,217,9916,2116,215008.1051.872
TUBACEX3,3006,803,3203,160600.3981.951.765439
TUBOS REUNI.1,7352,361,8101,710495.852861.491303
URALITA0,400-2,440,4250,40074.41130.81579
URBAS0,01614,290,0160,01412.643.049192.01833
VERTICE 3600,0440,00----15
VIDRALA34,704,9934,7033,4020.604697.380873
VISCOFAN44,8252,5544,82543,960393.33717.546.8452.089
VOCENTO1,600-1,841,6401,575116.008185.737200
ZARDOYA OTIS8,903,858,958,66591.4295.233.8643.871
ZELTIA2,8700,702,9002,835944.3092.704.965638
nombreúltimodif.máx.min.acci.efect.capital.