CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,17%
  • Precio
    1,40 €
  • MAXIMO
    1,49 €
  • MÍNIMO
    1,32 €
  • VOL. DIARIO (TIT.)
    1.695.020
  • VAR. 2015(%)
    351,613 %
  • VARIACIÓN
    3,70 % 0,05 €
  • APERTURA
    1,40 €
  • ÚLT. SESIÓN
    1,35 €
  • EFECTIVO
    2.382.120€
  • VAR. 12 MESES(%)
    87,500 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,74
MínimoMínimo 20150,30
Máximo 12 meses2,74
Míximo 12 meses0,29
Rent. Máx. Diaria57,60
Rent. Med. Diaria0,25
Rent. Mín. Diaria-41,93
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)77,05
Acc. en circulac.Acciones en circulación (M)55,04
Media títulos 3m1.251.897
Media títulos 12m39.372.075
Efectivo 3m1.851.338
Efectivo 12m52.773.961
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,17
Precio Cash Flow-0,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,63
Coef. AlfaCoeficiente Alfa0,25
Coeficiente Beta0,81
Volatilidad154,07
Desviación típica8,06
Varianza65,03
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,0733,293,0932,964280.300849.238257
ABENGOA "B"2,9364,112,9462,8194.567.56913.191.5602.458
ABERTIS A14,9651,7315,03014,760985.48814.674.00813.443
ACCIONA69,5602,7069,57067,41088.1016.053.9073.983
ACERINOX12,6151,6512,63512,3401.231.12915.392.9253.301
ACERINOX D150,4072,010,4080,3982.181.728882.242-
ACS29,1601,0629,39528,800253.0357.364.5069.176
ADOLFO DGUEZ4,120,004,124,109503.89638
ADVEO7,58-1,307,687,4044.139335.53298
AENA94,2700,5794,94092,520213.36819.985.93814.141
AIRBUS GROUP60,803,5861,1059,302.238134.16747.815
ALMIRALL18,594,8518,6417,7489.1901.624.2803.215
AMADEUS36,6002,3636,69535,855386.56014.041.18716.397
AMPER0,1907,340,1930,17723.762.7844.394.57884
APERAM36,8500,7837,45536,2851.60959.618-
APPLUS SERVI10,470-1,1310,65010,33071.131743.2321.361
ARCELORMITT.8,9081,778,9448,7421.471.81912.982.62112.866
ATRESMEDIA14,292,8114,2913,84117.3471.662.6823.226
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,035-0,0412,27511,7054.02948.030865
AZKOYEN3,1600,963,1603,07018.76657.97780
B.POPULAR4,4181,664,4704,3406.107.43426.924.3789.363
B.SABAD.D15J0,0370,00-----
B.SABADELL2,1951,392,2152,16318.409.01940.360.21611.386
BANKIA1,1591,851,1651,13614.696.70916.969.56013.349
BANKINTER6,7611,996,8036,6431.696.56911.428.5766.077
BARON DE LEY89,450,8590,0089,301039.242407
BAVIERA7,192,717,197,1916115117
BAYER AG127,251,07130,60126,5520426.32581.208
BBVA9,0082,469,0928,81314.172.932127.158.51356.798
BIOSEARCH0,5802,650,5800,56047.81827.28033
BME36,9151,7537,17036,560205.6297.598.7243.087
BO.RIOJANAS4,12-2,144,324,1211.10047.09722
C.A.F.271,001,67271,00266,401.763473.452929
C.V.N.E.16,710,00----238
CAIXABANK4,2412,054,2604,1658.445.48035.620.70024.463
CAM1,340,00----67
CELLNEX15,6753,2915,79515,200133.4132.074.6773.632
CEM.PORT.VAL7,131,137,197,102.08514.890369
CIE AUTOMOT.15,0203,3715,07014,66068.7891.022.3281.938
CLEOP1,150,00----11
CODERE1,403,701,491,321.695.0202.382.12077
CORP.FI.ALBA42,391,9043,8841,904.658197.7382.471
D.FELGUERA3,691,103,713,64165.914610.005590
DEOLEO, S.A.0,3950,000,3950,390285.808112.867456
DH.ZARDOYA0,3910,00-----
DIA6,9541,526,9756,8501.336.8779.238.7484.528
DINAMIA8,271,858,278,237.22159.586135
DOGI1,2051,691,2271,184228.518275.78581
DOGI D2015I0,022-4,350,0240,019915.40220.517-
EBRO FOODS17,285-0,4317,30016,980250.7204.294.2472.660
EDREAMS ODIG2,7981,752,8202,72056.690157.066293
ELECNOR9,343,209,359,052.22020.557813
ENAGAS24,6250,9424,76524,265753.71118.516.1675.879
ENCE3,1853,923,1853,075590.5631.837.027797
ENDESA16,9551,0116,98516,675944.34915.913.12017.951
ENEL G.P.1,7860,901,7861,7605.3819.5578.930
ERCROS0,4663,330,4710,451193.01590.35253
EUROPAC5,1400,695,2355,10026.548136.339463
EUSKALTEL10,2357,7410,90010,0504.213.95043.520.0771.295
EZENTIS0,7104,410,7140,683382.306267.907167
FAES2,3954,132,4002,315212.710504.059594
FAES FAR.NVS2,3200,00----11
FCC9,2070,889,2709,126708.8856.522.1612.399
FERROVIAL19,8702,1620,00019,5201.159.62822.948.02814.658
FERROVIALD150,3060,00-----
FERSA0,4155,060,4200,405192.77479.82458
FLUIDRA3,0352,713,0902,94029.78589.699342
FUNESPAÑA7,300,00----134
GAM0,290,000,300,2991.92726.95225
GAMESA14,5653,0814,65014,2001.178.18617.017.2164.068
GAS NATURAL19,9500,6120,08019,7251.473.72529.298.92119.964
GE.INVERSION1,6000,001,6001,6003414
GR.C.OCCIDEN27,850,0728,1427,6122.081613.9723.342
GRIFOLS37,1152,7337,19536,125185.5886.842.7297.908
GRIFOLS B28,6903,1128,72027,98026.634757.4883.750
HISPANIA13,2850,9513,28513,03035.828471.3291.097
IAG7,1292,197,1577,0251.874.52313.280.31714.544
IBERDROLA6,1381,596,1866,04011.247.41768.733.49038.301
IBERPAPEL15,556,1415,5514,6511.453171.830175
INDITEX29,5751,4429,93029,1802.133.92362.943.99192.175
INDO0,6000,00----13
INDRA A9,3501,379,3679,216479.6354.457.0181.535
INM.COLONIAL0,6360,790,6390,6232.975.4731.881.8102.028
INM.DEL SUR8,43-1,758,508,431.1709.933143
INYPSA0,2202,330,2300,2151.075.850237.77316
INYPSA D150,0555,770,0630,0521.152.10463.619-
JAZZTEL12,9650,1212,98012,960358.3594.647.5623.346
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,9710,6810,0809,74062.903625.859399
LIBERBANK0,6632,000,6670,6546.472.4004.277.9011.734
LINGOTES7,0803,367,0807,0703.65025.80868
LOGISTA17,740-0,3417,99517,72021.473382.3682.355
MAPFRE3,1341,523,1473,0801.744.7145.439.2639.651
MARTINSA-FAD7,300,00----681
MEDIASET11,9851,9611,99011,800640.8357.631.0004.389
MELIA HOTELS12,1002,2012,12511,895225.0592.712.2742.409
MERLIN PROP.11,0250,5911,09510,905333.5833.668.7302.137
MIQUEL COSTA31,761,0532,3431,303.835122.453395
MONTEBALITO1,3700,001,3701,3708001.09621
NATRA0,5602,750,5700,545293.649163.46227
NATURHOUSE4,892-2,745,1404,8905.25226.122294
NH HOTELES5,4054,955,4305,165821.2794.360.9441.893
NICOL.CORREA1,5700,001,6001,5508.30213.20119
NYESA0,1700,00----28
OHL16,2206,2616,22515,315613.6279.702.3301.618
PESCANOVA5,910,00----170
PRIM9,603,459,709,406.04957.967167
PRISA8,0010,648,0838,00064.623517.572576
PROSEGUR4,950,615,014,9442.966213.1113.055
QUABIT0,0842,440,0850,0824.730.909394.672125
R.E.C.70,3800,9670,75069,510273.37519.158.2839.520
REALIA0,695-1,420,7050,68595.73667.000214
REIG JOFRE0,2632,330,2700,254178.91546.172333
RENO M.CONV.0,700,00----0
RENO M.S/A0,3552,600,3550,34528.0009.78096
RENTA 46,100,836,106,053.01418.265248
RENTA CORP.1,8003,451,8651,75087.564158.96259
REPSOL16,1502,5416,35015,9454.195.28967.615.80022.201
REPSOL D150,4741,940,4810,4696.073.5392.878.630-
REYAL URBIS0,1240,00----36
ROVI14,130,8614,3614,038.055113.787707
SACYR3,4401,303,4733,3883.274.44511.208.6181.728
SACYR D20150,1030,980,1050,1027.511.929774.179-
SAETA YIELD9,317-0,579,5099,20043.167399.638760
SAN JOSE0,964,351,000,9637.53237.10262
SANTANDER6,4212,516,4846,28932.656.942208.668.03691.927
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9451,070,9700,94091.57387.260104
SOTOGRANDE4,500,00----202
TALGO7,2751,327,2767,151158.1931.141.896995
TECNICAS REU47,4002,8247,47046,330130.4336.130.6312.650
TECNOCOM1,290-1,531,3101,26019.48324.94497
TELEFONICA12,9901,8813,08012,7458.894.073114.949.99964.150
TESTA INM.13,050,00----1.507
TUBACEX2,5752,592,5852,525739.1411.887.921342
TUBOS REUNI.1,4652,811,4651,41083.009119.346256
URALITA0,5956,250,5950,550151.21288.588118
URBAS0,0180,000,0190,01718.776.782339.22841
VERTICE 3600,0440,00----15
VIDRALA45,442,6945,9043,3614.125636.6681.127
VISCOFAN55,7102,6955,77054,50058.7653.247.6142.596
VOCENTO1,8152,541,8451,75515.28227.539227
ZARDOYA OTIS9,840,729,959,79105.9911.044.9804.280
ZELTIA3,7802,863,8003,720313.0571.180.659840
nombreúltimodif.máx.min.acci.efect.capital.