CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,16%
  • Precio
    0,34 €
  • MAXIMO
    0,36 €
  • MÍNIMO
    0,33 €
  • VOL. DIARIO (TIT.)
    92.161
  • VAR. 2014(%)
    -50,725 %
  • VARIACIÓN
    -5,56 % -0,02 €
  • APERTURA
    0,36 €
  • ÚLT. SESIÓN
    0,36 €
  • EFECTIVO
    30.920€
  • VAR. 12 MESES(%)
    -71,654 %
  • Consenso

Precio objetivo medio 4,13 €

Precio objetivo mínimo 0,2 €

Precio objetivo máximo 6,6 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 10
  • Vender 1
Últimas Recomendaciones
24/11/2014BBVAINFRAPONDERAR0.2
17/11/2014BBVAINFRAPONDERAR0.2
22/10/2014ESPIRITO SANTOVENDER4
21/10/2014BBVAINFRAPONDERAR0.21
20/10/2014CAIXABANKSOBREPONDERAR4.8
16/10/2014BBVASOBREPONDERAR5.8
09/10/2014MACQUARIEINFRAPONDERAR3.9
08/10/2014DAYBYDAYMANTENERN/D
02/10/2014BEKA FINANCECOMPRAR6.25
30/09/2014HSBCMANTENER5.43
24/09/2014CHEUVREUXINFRAPONDERAR0.3
15/09/2014CAIXABANKINFRAPONDERAR0.6
09/09/2014GOLDMAN SACHSINFRAPONDERAR4.44
03/09/2014BANCO SABADELLCOMPRAR6
21/11/2014CAIXABANKINFRAPONDERAR0.3
22/10/2014NOMURAINFRAPONDERAR3.2
21/10/2014NMAS1MANTENER5.1
20/10/2014SOCIETE GENERALECOMPRAR6.6
17/10/2014CREDIT SUISSEMANTENER4.5
15/10/2014DEUTSCHE BANKMANTENER5.2
09/10/2014EXANEINFRAPONDERAR4
07/10/2014MAIN FIRST BANKINFRAPONDERAR3.1
02/10/2014RBCINFRAPONDERAR3.9
30/09/2014JP MORGANSOBREPONDERAR6.2
17/09/2014EVA DIMENSIONSINFRAPONDERARN/D
11/09/2014MORNINGSTARMANTENERN/D
05/09/2014BARCLAYSSOBREPONDERAR5.9
01/09/2014BBVAINFRAPONDERAR0.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,39
MínimoMínimo 20140,29
Máximo 12 meses1,39
Míximo 12 meses0,29
Rent. Máx. Diaria49,25
Rent. Med. Diaria-0,50
Rent. Mín. Diaria-15,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)18,71
Acc. en circulac.Acciones en circulación (M)55,04
Media títulos 3m193.895
Media títulos 12m219.836
Efectivo 3m103.749
Efectivo 12m190.777
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,05
Precio Cash Flow-0,06
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,11
Coef. AlfaCoeficiente Alfa-0,52
Coeficiente Beta0,77
Volatilidad110,27
Desviación típica5,77
Varianza33,32
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,259-2,002,3002,204252.133567.960190
ABENGOA "B"2,000-1,672,0511,9536.113.98012.284.6221.511
ABERTIS A17,1500,3217,17517,065330.0255.652.07615.406
ACCIONA59,5400,7159,54058,64028.0201.658.0833.409
ACERINOX12,320-0,5612,39512,315112.2431.385.1083.224
ACS28,365-0,4728,69028,260147.4574.186.7578.925
ADOLFO DGUEZ4,00-1,484,073,984.43817.78137
ADVEO12,04-0,6612,1012,001.30415.759148
AIRBUS GROUP49,06-1,6250,1049,067.392367.74438.266
ALMIRALL13,630,2213,7713,5921.394292.1192.357
AMADEUS32,1800,5932,20031,935257.0778.246.43914.417
AMPER0,65-2,990,670,65130.70685.92929
APERAM25,5450,0625,63025,5251.54739.560-
APPLUS SERVI9,934-4,9410,5409,912141.1011.424.7911.292
ARCELORMITT.9,9780,529,9889,830313.9813.115.09014.412
ATRESMEDIA10,95-0,9911,0910,8191.9801.008.2082.459
AXIA REAL10,0401,6210,12010,0051.74417.503362
AZKOYEN2,065-2,132,1102,0651.8293.82652
B.POPULAR4,409-1,834,4794,3626.623.09429.153.7909.262
B.SABADELL2,2860,132,2902,2465.846.35013.268.1249.199
BANKIA1,408-0,351,4171,3965.017.0167.045.27416.216
BANKINTER7,1680,487,1877,0821.689.22212.045.7926.443
BARON DE LEY74,952,5374,9574,90332.472377
BAVIERA7,441,227,447,445444.047121
BAYER AG120,003,49120,50120,00475.65576.581
BBVA8,5940,218,6008,5156.227.63553.343.38753.037
BIOSEARCH0,5150,980,5150,50022.30211.25830
BME33,125-0,5033,30532,91557.5941.908.5882.770
BO.RIOJANAS4,480,00----24
C.A.F.276,550,14277,00275,004.3971.215.221948
C.V.N.E.16,900,00----241
CAIXAB.D14-N0,0540,000,0540,052120.228.7016.367.407-
CAIXABANK4,416-0,544,4484,3754.407.42819.424.74224.954
CAM1,340,00----67
CEM.PORT.VAL4,05-1,224,184,044.94520.150210
CIE AUTOMOT.11,6501,2211,69011,42539.017451.1881.503
CLEOP1,150,00----11
CODERE0,34-5,560,360,3392.16130.92019
CORP.FI.ALBA40,35-0,4940,6740,252.689108.4122.352
D.FELGUERA3,52-0,283,543,5257.007201.028563
DEOLEO, S.A.0,375-1,320,3800,375362.075136.032433
DIA5,543-0,635,5935,527571.7813.175.4323.765
DINAMIA7,33-0,277,337,33110806119
DOGI0,6800,000,6980,6803.5332.42446
EBRO FOODS14,5950,0714,61514,50518.360267.3152.246
EDREAMS ODIG1,590-1,361,6391,564194.569309.311167
ELECNOR8,56-1,048,658,561.89916.403745
ENAGAS26,9850,2827,06026,755231.6456.226.8656.442
ENCE1,775-0,561,8001,770333.470595.552444
ENDESA15,255-1,0115,39515,1801.457.87822.251.69516.151
ENEL G.P.1,8900,00----9.450
ERCROS0,439-0,230,4450,43538.77317.04549
EUROPAC3,750-0,793,7703,7358.60432.243338
EZENTIS0,661-1,640,6770,659106.57570.844153
FAES1,930-0,771,9501,92563.442123.092454
FCC15,530-1,9615,86015,085433.7166.753.5231.977
FERGO AISA0,0170,00----13
FERROVIAL16,4050,2416,43016,290358.8185.876.00412.262
FERSA0,4050,000,4100,40048.74019.69057
FLUIDRA2,9200,342,9302,88015.38244.538329
FUNESPAÑA5,760,00----106
GAM0,290,000,290,27303.02085.41315
GAMESA8,247-2,828,4808,0502.081.59917.181.3582.303
GAS NATURAL22,625-1,6123,09522,570721.95316.388.05422.641
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN25,24-0,4725,4025,128.374211.0443.029
GRIFOLS35,745-1,5736,47035,735177.0776.365.5067.616
GRIFOLS B29,700-0,6729,90029,5051.65349.1693.882
GRUPO TAVEX0,2350,000,2350,23434.8278.16627
HISPANIA10,340-0,5810,40010,2406.02262.040569
IAG5,753-0,145,9095,7122.867.35316.701.88811.737
IBERDROLA5,9390,545,9485,8905.446.28432.286.66637.459
IBERPAPEL12,050,0012,0612,051772.133136
INDITEX23,2850,0923,36023,1251.324.34630.766.18272.572
INDO0,6000,00----13
INDRA A8,377-0,398,4308,260395.4623.299.0861.375
INM.COLONIAL0,5851,040,5890,5752.835.5861.656.4351.852
INM.DEL SUR6,50-5,526,506,502001.300110
INYPSA0,460-5,150,4950,445660.657304.92413
JAZZTEL12,7900,0812,80012,780339.8754.346.7473.282
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1551,729,1558,95715.041135.609366
LIBERBANK0,6560,000,6590,6481.651.2841.078.0411.714
LINGOTES3,930-3,204,0603,9301.7617.11538
LOGISTA14,7851,4814,83014,44043.283632.8491.963
MAPFRE2,9430,072,9602,926805.0512.370.5019.063
MARTINSA-FAD7,300,00----681
MEDIASET9,7870,169,8469,731335.2263.279.1103.982
MELIA HOTELS8,185-0,438,2508,090208.5381.702.2401.513
MERLIN PROP.9,900-0,709,9699,82443.764433.5111.238
MIQUEL COSTA30,150,5030,1529,963.22096.690375
MONTEBALITO1,130-1,311,1301,09513.56014.92617
NATRA0,835-5,650,8850,820112.02394.34340
NATRACEUTICA0,187-1,580,1920,187167.93031.95561
NH HOTELES3,805-0,263,8403,800171.159652.1951.333
NICOL.CORREA1,2500,811,2501,2108.20010.08015
NYESA0,1700,00----28
OHL21,720-0,3421,90021,535394.3078.575.1132.166
PESCANOVA5,910,00----170
PRIM6,06-1,306,096,061.0286.242105
PRISA A0,266-1,120,2750,2643.049.856824.590571
PRISA CONV.B0,3750,00----117
PROSEGUR4,750,214,804,7439.817189.3082.932
QUABIT0,078-1,270,0800,0781.955.016154.621113
R.E.C.73,4800,9973,49072,60077.9645.698.1149.940
REALIA0,695-0,710,7000,640691.839468.999214
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2860,28061.98317.62075
RENTA 45,28-0,195,305,207694.031215
RENTA CORP.0,950-5,471,0000,940125.701120.08026
REPSOL17,840-1,8218,09517,6655.418.24896.596.71723.629
REYAL URBIS0,1240,00----36
ROVI9,070,119,109,001.36112.280454
SACYR3,195-1,363,3053,1304.334.01113.908.8471.605
SAN JOSE0,77-3,750,800,7712.3749.72550
SANTANDER7,2050,317,2157,14313.222.70795.035.11890.671
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8250,000,8500,820411.324344.40185
SOTOGRANDE4,400,00----198
TECNICAS REU37,960-2,5939,04037,810240.3839.177.3042.122
TECNOCOM1,4000,001,4051,40032.68045.755105
TELEFON.D140,364-0,270,3660,36235.184.57712.821.214-
TELEFONICA12,7800,3112,81512,6806.592.66284.110.58058.162
TESTA INM.16,510,00----1.906
TUBACEX3,550-0,563,5953,515381.4871.355.894472
TUBOS REUNI.2,185-2,022,2752,18525.95857.676382
URALITA0,460-3,160,4700,460101.75447.30791
URBAS0,019-5,000,0200,0195.606.506106.73339
VERTICE 3600,0440,00----15
VIDRALA32,680,7132,6832,411.26541.060783
VISCOFAN46,075-0,2746,34545,94024.5281.131.1452.147
VOCENTO1,675-1,471,7201,6354.5347.692209
ZARDOYA OTIS8,61-1,038,708,5783.451720.4433.745
ZELTIA2,7251,112,7452,665261.829707.286605
nombreúltimodif.máx.min.acci.efect.capital.