CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,36%
  • Precio
    0,61 €
  • MAXIMO
    0,62 €
  • MÍNIMO
    0,61 €
  • VOL. DIARIO (TIT.)
    4.700
  • VAR. 2014(%)
    -11,594 %
  • VARIACIÓN
    -1,61 % -0,01 €
  • APERTURA
    0,62 €
  • ÚLT. SESIÓN
    0,62 €
  • EFECTIVO
    2.902€
  • VAR. 12 MESES(%)
    -47,458 %
  • Consenso

Precio objetivo medio 0,81 €

Precio objetivo mínimo 0,3 €

Precio objetivo máximo 1,85 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 4
  • Vender 1
Últimas Recomendaciones
19/08/2014CHEUVREUXINFRAPONDERAR0.3
04/08/2014EVA DIMENSIONSINFRAPONDERARN/D
16/07/2014CHEUVREUXINFRAPONDERAR0.3
25/06/2014BBVAINFRAPONDERAR0.5
18/06/2014CHEUVREUXINFRAPONDERAR0.3
04/08/2014BBVAINFRAPONDERAR0.5
17/07/2014BBVAINFRAPONDERAR0.5
15/07/2014BANCO SABADELLVENDER1.85
23/06/2014EVA DIMENSIONSMANTENERN/D
06/06/2014BBVAINFRAPONDERAR0.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,39
MínimoMínimo 20140,54
Máximo 12 meses2,89
Míximo 12 meses0,54
Rent. Máx. Diaria49,25
Rent. Med. Diaria-0,25
Rent. Mín. Diaria-17,79
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)33,57
Acc. en circulac.Acciones en circulación (M)55,04
Media títulos 3m52.475
Media títulos 12m248.427
Efectivo 3m40.867
Efectivo 12m299.904
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,13
Precio Cash Flow-0,11
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,87
Coef. AlfaCoeficiente Alfa-0,35
Coeficiente Beta1,00
Volatilidad110,18
Desviación típica5,77
Varianza33,26
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6384,224,6504,310311.1201.406.648392
ABENGOA "B"4,3753,774,4004,2025.196.28222.637.7443.304
ABERTIS A15,925-0,1315,99515,880380.6816.069.22314.306
ACCIONA60,670-2,1962,15060,50062.4883.817.7533.474
ACERINOX11,560-1,7811,77511,555151.3561.759.7943.025
ACS31,930-1,2832,13031,510377.84612.041.75310.171
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,050,005,055,052914647
ADVEO16,00-0,7416,2015,991.47623.678197
AIRBUS GROUP46,670,1346,8246,271.58974.10936.402
ALMIRALL11,89-1,1612,0811,88121.1401.450.6512.056
AMADEUS28,175-1,3128,63528,095289.6518.208.57812.622
AMPER0,51-1,920,520,5043.56022.19823
APERAM24,200-5,4724,93524,13582420.514-
APPLUS SERVI11,720-2,2512,07511,72066.463794.1061.524
ARCELORMITT.11,0001,0111,05010,900559.8866.148.13015.888
ATRESMEDIA11,23-0,4411,3611,1446.589522.8632.522
AXIA REAL9,5470,399,5479,54763601344
AZKOYEN2,2251,142,2252,2251.0002.22556
B.POPULAR4,711-0,084,7654,6344.071.76919.217.7759.876
B.SABADELL2,383-0,792,4342,3827.702.36218.526.6849.563
BANKIA1,464-0,141,4851,4608.629.62012.704.40016.861
BANKINTER6,282-0,086,3606,2551.502.6329.469.7215.647
BARON DE LEY73,10-2,0173,1073,10503.655368
BAVIERA8,47-2,648,478,4720169138
BAYER AG102,201,09102,90102,0014715.04365.222
BBVA9,171-0,619,2879,1626.644.72861.251.76653.991
BIOSEARCH0,600-1,640,6100,59558.26834.99735
BME31,295-1,2031,89031,275146.9124.632.7682.617
BO.RIOJANAS4,54-3,814,724,541.0004.59924
C.A.F.298,95-1,03301,65298,70593177.9741.025
C.V.N.E.16,70-1,6516,7016,702814.692238
CAIXABANK4,5632,064,5854,5039.490.93743.309.59526
CAM1,340,00----67
CAMPOFRIO6,900,006,946,904.45130.712705
CEM.PORT.VAL5,15-0,965,205,1118.62395.539267
CIE AUTOMOT.10,550-0,8010,72010,53517.275183.1731.361
CLEOP1,150,00----11
CODERE0,61-1,610,620,614.7002.90234
CORP.FI.ALBA44,99-1,9446,2544,496.605298.8382.623
D.FELGUERA4,22-1,174,294,19235.358995.460675
DEOLEO, S.A.0,4001,270,4000,3952.433.480968.043462
DIA6,363-0,986,4426,335821.0125.229.7474.322
DINAMIA7,70-0,657,707,6213.248101.941125
DOGI1,3951,161,5001,31916.42322.71637
EBRO FOODS15,385-0,1615,43015,34559.586917.2452.367
EDREAMS ODIG3,368-20,254,0003,2603.169.66211.006.647353
ELECNOR10,550,0010,5510,556296.635918
ENAGAS25,130-0,8325,47525,080365.5979.236.3175.999
ENCE1,735-0,571,7651,715257.944447.696434
ENDESA28,125-0,9328,43528,07094.9892.681.58829.777
ENEL G.P.2,066-1,152,0662,0664.0008.26410.330
ERCROS0,5040,400,5150,497197.62299.13556
EUROPA & C4,8200,104,8454,8007.80637.629417
EZENTIS0,751-1,570,7690,737716.472539.054173
FAES1,990-1,732,0401,99058.685118.179468
FCC14,120-1,9114,40014,020272.2033.878.7311.797
FERGO AISA0,0170,00----13
FERROVIAL15,4750,0315,55515,430667.98910.349.40511.443
FERSA0,4400,000,4450,44047.72021.03362
FLUIDRA2,9753,842,9952,870105.321307.949335
FUNESPAÑA5,891,385,905,813371.973108
GAM0,420,000,430,4176.29331.88419
GAMESA9,531-1,279,7349,5051.251.00412.000.2862.420
GAS NATURAL23,145-0,7923,47023,075266.9856.216.82323.161
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,87-1,3726,4425,8012.450323.4393.104
GRIFOLS35,280-0,6135,69035,125197.6876.991.5127.517
GRIFOLS B30,055-0,2330,26529,96520.731624.2433.928
GRUPO TAVEX0,2004,710,2000,183216.44141.03523
HISPANIA10,1300,4510,19010,1007.62177.171558
IAG4,5500,514,5744,4922.124.3089.657.0509.282
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5750,005,6205,5665.894.12032.993.20735.163
IBERPAPEL12,57-0,2412,5712,503.03638.103141
INDITEX21,905-0,9322,23021,880888.95219.617.32368.271
INDO0,6000,00----13
INDRA A11,440-0,2211,48011,380419.3004.799.3161.878
INM.COLONIAL0,5860,510,5890,5813.132.8581.835.1431.855
INM.DEL SUR10,151,5010,1510,151.00010.150172
INYPSA0,570-2,560,5850,555186.071105.86616
JAZZTEL9,778-1,139,9319,677594.5775.824.3722.507
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,250-0,549,3209,200105.134972.603370
LIBERBANK0,7020,290,7170,7013.202.1912.264.4221.834
LINGOTES4,355-1,254,3554,2503.82016.60342
LOGISTA13,5100,1113,59013,51011.549156.2871.793
MAPFRE2,8230,212,8502,8162.192.5366.217.5598.694
MARTINSA-FAD7,300,00----681
MEDIASET8,705-0,538,8008,675270.2812.356.5043.542
MELIA HOTELS8,425-0,478,4658,320178.2141.495.6141.557
MERLIN PROP.9,791-1,099,8789,76512.671124.5631.224
MIQUEL COSTA27,99-0,1128,2027,991.45941.085348
MONTEBALITO1,1500,881,1501,1402.7013.07917
NATRA1,710-0,581,7501,7007.70813.19981
NATRACEUTICA0,2373,490,2410,228263.52362.46078
NH HOTELES4,0900,744,1204,025267.4941.090.2381.433
NICOL.CORREA1,540-2,531,5501,54011.18617.25719
NYESA0,1700,00----28
OHL27,655-1,2528,08027,275290.5508.053.7212.758
PESCANOVA5,910,00----170
PRIM6,19-1,436,306,1917.655110.693107
PRISA A0,3050,000,3070,3021.596.420486.826559
PRISA CONV.B0,3750,00----117
PROSEGUR5,17-0,195,275,1794.624494.6883.191
QUABIT0,08510,390,0870,08029.226.3552.417.169122
R.E.C.63,370-1,0964,48063,210118.7987.575.0298.572
REALIA1,2200,001,2401,195147.155180.257375
RENO M.CONV.0,700,00----0
RENO M.S/A0,303-2,260,3100,30342.54013.00382
RENTA 45,250,195,255,182.67813.975214
RENTA CORP.0,5700,00----16
REPSOL18,785-0,4818,97518,7501.588.77929.924.38824.881
REYAL URBIS0,1240,00----36
ROVI9,150,009,209,031.75015.997458
SACYR4,2630,054,3194,2221.622.7476.944.6382.141
SAN JOSE0,81-2,410,850,8078.99864.18253
SANTANDER7,559-0,337,6687,55612.555.55995.526.74990.618
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,850-2,300,8750,850151.291129.95686
SOTOGRANDE4,400,00----198
TECNICAS REU41,400-0,7041,89041,26073.9823.077.7312.314
TECNOCOM1,4750,001,5201,41048.01170.191111
TELEFONICA11,985-0,8712,12511,9654.112.22449.544.48254.544
TESTA INM.15,400,00----1.778
TUBACEX3,8800,263,9003,85060.523234.702516
TUBOS REUNI.2,520-1,562,5402,51038.32797.065440
URALITA0,865-2,260,8750,81538.13832.467171
URBAS0,0220,000,0220,0212.226.70948.05842
VERTICE 3600,0440,00----15
VIDRALA34,970,0334,9734,504.930171.570838
VISCOFAN42,415-0,5442,88542,33029.3991.254.6501.977
VOCENTO1,850-3,141,9151,84014.72227.474231
ZARDOYA OTIS10,95-0,3611,0410,9497.4231.069.9774.580
ZELTIA2,8200,892,8452,805322.486906.426627
nombreúltimodif.máx.min.acci.efect.capital.