CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    0,45 €
  • MAXIMO
    0,45 €
  • MÍNIMO
    0,40 €
  • VOL. DIARIO (TIT.)
    3.938.934
  • VAR. 2016(%)
    -44,444 %
  • VARIACIÓN
    9,76 % 0,04 €
  • APERTURA
    0,41 €
  • ÚLT. SESIÓN
    0,41 €
  • EFECTIVO
    1.660.104€
  • VAR. 12 MESES(%)
    -64,035 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,96
MínimoMínimo 20160,34
Máximo 12 meses1,39
Míximo 12 meses0,34
Rent. Máx. Diaria24,85
Rent. Med. Diaria-0,40
Rent. Mín. Diaria-18,23
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)1.138,37
Acc. en circulac.Acciones en circulación (M)2.529,72
Media títulos 3m1.234.238
Media títulos 12m1.021.958
Efectivo 3m551.264
Efectivo 12m794.457
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-1,87
Precio Cash Flow-5,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,31
Coef. AlfaCoeficiente Alfa-0,34
Coeficiente Beta0,84
Volatilidad89,27
Desviación típica4,67
Varianza21,83
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6001,690,6090,590106.30063.77250
ABENGOA "B"0,2042,510,2090,19611.004.6992.215.542175
ABERTIS A13,7150,3713,73013,520250.9373.423.16513.583
ACCIONA63,6500,5763,74062,78058.7393.716.4823.645
ACERINOX11,595-1,1511,72511,560273.5043.186.7153.201
ACS25,6800,7525,75525,090156.9974.020.0518.179
ADOLFO DGUEZ3,40-1,733,683,404.26615.02432
ADVEO3,551,433,563,451.9857.04576
AENA127,5500,12127,600125,95028.4813.621.32119.133
AIRBUS GROUP51,251,2851,4550,353.977203.45039.605
ALMIRALL13,850,0013,8713,6948.979674.4252.395
AMADEUS41,690-0,6641,97041,580221.6969.261.07418.302
AMPER0,1244,200,1260,1178.054.182986.59188
APERAM38,0051,3138,10037,75022836-
APPLUS SERVI9,6001,699,6009,26651.295486.3811.248
ARCELORMITT.5,660-1,075,7075,5891.489.9828.421.76317.352
ATRESMEDIA10,212,6110,269,92339.8423.442.0872.305
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9950,7112,02511,86012.963154.590862
AZKOYEN4,700-0,324,7204,7001.2786.028118
B.POPULAR1,2323,791,2331,17117.075.39220.678.8055.171
B.SABADELL1,2272,681,2291,17810.904.74213.263.2536.830
BANKIA0,7393,500,7440,70912.433.7559.083.7368.511
BANKINTER6,3662,336,3856,165874.7325.531.1865.722
BARON DE LEY99,600,40101,2098,5074474.196428
BAVIERA7,542,727,547,392.07215.328123
BAYER AG96,950,7396,9596,20676.45161.871
BBVA5,4003,255,4095,22013.679.16872.901.55434.994
BIOSEARCH0,4803,230,4850,465579.977277.17928
BME28,6750,2628,78028,43033.650962.0002.398
BO.RIOJANAS4,51-0,224,694,369.71544.32024
C.A.F.349,900,63349,90344,801.666580.5401.200
CAIXABANK2,3841,922,4002,3084.842.05511.465.82814.090
CAM1,340,00----67
CCEP34,0000,8034,22534,0002307.83716.398
CELLNEX15,375-0,1315,48515,275248.8743.829.9523.562
CEM.PORT.VAL6,090,006,106,0411.48769.527315
CIE AUTOMOT.17,1000,0917,35016,93035.388605.8442.206
CLEOP1,150,00----11
CODERE0,459,760,450,403.938.9341.660.1041.138
COEMAC0,2803,700,2900,275200.08855.74955
CORP.FI.ALBA35,700,5636,3335,515.915211.6882.081
D.FELGUERA1,373,011,371,30296.636397.707219
DEOLEO, S.A.0,1950,000,2000,195668.132133.008225
DIA5,532-0,385,5835,502761.6004.226.6333.443
DOGI1,1301,801,1401,10571.26980.19681
DOMINION2,7061,962,7062,65050.373134.796459
EBRO FOODS20,2600,5220,30520,03098.0811.978.0813.117
EDREAMS ODIG2,2500,002,2832,24035.76780.671236
ELECNOR7,700,00----670
ENAGAS26,365-0,1926,52026,210137.3153.620.1126.294
ENCE2,2803,642,2802,190492.3981.105.725571
ENDESA18,4100,0518,48018,265232.6774.283.24119.492
ERCROS1,7271,711,7381,659148.590254.548197
EUROPAC5,0900,205,1005,0504.33622.034477
EUSKALTEL7,8750,037,9597,840143.5071.132.8541.196
EZENTIS0,5634,070,5650,547288.822160.710133
FAES3,325-0,153,3553,31034.735115.773815
FCC8,7080,228,7488,61024.562213.3593.299
FERROVIAL17,540-0,6817,68017,465519.6999.133.01812.973
FERSA0,4502,270,4600,44533.81815.24363
FLUIDRA3,960-1,744,0203,9604.06216.212446
FUNESPAÑA6,570,00----121
GAM0,224,760,220,2216.3183.58973
GAMESA20,3901,1920,44020,000494.18110.040.5815.694
GAS NATURAL18,365-0,2218,41518,205232.7764.269.83618.378
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,46-0,6625,6525,3212.931329.5223.055
GRIFOLS19,435-0,0519,50019,25083.3521.619.1338.282
GRIFOLS B14,6700,3414,79514,57516.199237.5153.835
HISPANIA12,1000,4112,15011,97032.969398.5491.311
IAG4,7172,974,7294,5383.245.80515.198.8389.627
IBERDROLA5,908-0,075,9235,8512.599.81615.333.19237.587
IBERPAPEL19,351,2619,3519,351502.902346
INDITEX31,865-0,2831,95531,660634.31020.194.96399.313
INDRA A11,685-0,2611,77511,625226.9032.658.4461.918
INM.COLONIAL6,7560,766,7646,670187.7011.261.9942.411
INM.DEL SUR9,060,679,409,062.76025.793154
INYPSA0,165-2,940,1700,160362.45160.05724
LAR ESPAÑA6,4400,006,4606,34026.367169.463583
LIBERBANK0,7602,980,7630,725944.721713.878691
LINGOTES15,4900,1315,50015,30091114.067155
LOGISTA20,7401,6721,02020,46069.2761.429.2932.753
MAPFRE2,3690,172,3772,3332.106.1114.976.5327.296
MEDIASET10,7600,5610,81010,575216.4932.325.9943.623
MELIA HOTELS11,3002,2211,36510,980322.7173.631.4502.596
MERLIN PROP.10,4450,2410,48010,320206.0852.150.5373.374
MIQUEL COSTA40,202,1640,9539,872.850115.048500
MONTEBALITO1,415-0,351,4151,41520128421
N+17,88-0,137,897,662.27017.711265
NATRA0,5506,800,5600,5101.406.241763.89926
NATURHOUSE5,1103,235,1384,95051.153259.053307
NH HOTELS4,1050,494,1454,050428.5161.763.5731.438
NICOL.CORREA1,4154,811,4151,35015.52821.36517
NYESA0,1700,00----28
OHL2,4496,482,4552,2503.037.1817.224.707732
ORYZON2,8900,00----82
PARQUES RDOS12,250-0,4112,35012,13018.346224.696989
PESCANOVA5,910,00----170
PHARMA MAR2,760-0,722,8202,745298.922831.776613
PRIM8,542,898,548,331.23110.349148
PRISA5,4300,565,4855,3601.4107.654425
PROSEGUR5,91-2,486,015,87356.2242.110.9813.647
QUABIT1,8101,691,8401,780162.071294.22791
R.E.C.19,405-0,2119,50019,270277.7715.397.52510.500
REALIA0,9551,600,9550,93058.51655.321440
REIG JOFRE3,2901,543,2903,2145.11116.470208
RENO M.CONV.0,700,00----0
RENO M.S/A0,2770,360,2820,27721.0005.87275
RENTA 45,86-2,175,885,783.81622.223238
RENTA CORP.2,100-2,552,1902,07547.039100.86869
REPSOL12,0550,4612,08011,8301.661.00719.942.92017.668
REYAL URBIS0,1240,00----36
ROVI13,821,3213,8413,3485611.446691
SACYR1,7033,021,7101,6351.586.5422.673.897881
SAETA YIELD8,9500,499,0608,94036.820331.077730
SAN JOSE1,003,091,020,95238.044232.42165
SANTANDER3,8792,953,8873,73134.177.494131.032.84055.991
SERVICE P.S.0,0710,00----13
SNIACE0,190-4,520,2040,18324.350.1924.677.11144
SOLARIA0,765-0,650,7800,75589.33868.67684
SOTOGRANDE2,940,00----132
TALGO4,3541,524,3904,28598.724430.019596
TECNICAS REU32,8600,1432,97532,31590.9412.976.0891.837
TECNOCOM3,4602,373,4903,380144.375497.715260
TELEFONICA8,9000,938,9068,7383.347.24429.641.02944.279
TELEPIZZA5,370-0,925,4875,36015.14981.834541
TESTA12,250,00----1.886
TUBACEX2,6300,772,6352,59072.851190.613350
TUBOS REUNI.0,6650,760,6750,660104.69569.571116
URBAS0,011-8,330,0120,01125.160.678279.53031
VERTICE 3600,0440,00----15
VIDRALA56,25-0,4457,2556,001.944109.4811.395
VISCOFAN49,1000,0049,22548,52037.6771.846.3832.288
VOCENTO1,250-0,791,2501,22022.80028.133156
ZARDOYA OTIS8,671,058,708,5350.226432.8343.922
nombreúltimodif.máx.min.acci.efect.capital.
MELIA HOTELS11,3002,2211,36510,980322.7173.631.4502.596

ºC

ºC