CODERE, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    0,62 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -10,145 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,62 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -47,899 %
  • Consenso

Precio objetivo medio 0,81 €

Precio objetivo mínimo 0,3 €

Precio objetivo máximo 1,85 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 4
  • Vender 1
Últimas Recomendaciones
19/08/2014CHEUVREUXINFRAPONDERAR0.3
04/08/2014EVA DIMENSIONSINFRAPONDERARN/D
16/07/2014CHEUVREUXINFRAPONDERAR0.3
25/06/2014BBVAINFRAPONDERAR0.5
18/06/2014CHEUVREUXINFRAPONDERAR0.3
04/08/2014BBVAINFRAPONDERAR0.5
17/07/2014BBVAINFRAPONDERAR0.5
15/07/2014BANCO SABADELLVENDER1.85
23/06/2014EVA DIMENSIONSMANTENERN/D
06/06/2014BBVAINFRAPONDERAR0.5
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,39
MínimoMínimo 20140,54
Máximo 12 meses2,89
Míximo 12 meses0,54
Rent. Máx. Diaria49,25
Rent. Med. Diaria-0,26
Rent. Mín. Diaria-17,79
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)34,12
Acc. en circulac.Acciones en circulación (M)55,04
Media títulos 3m51.507
Media títulos 12m247.065
Efectivo 3m39.967
Efectivo 12m298.152
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-0,10
Precio Cash Flow-0,12
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,69
Coef. AlfaCoeficiente Alfa-0,36
Coeficiente Beta0,97
Volatilidad109,83
Desviación típica5,75
Varianza33,05
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6600,00----393
ABENGOA "B"4,4280,00----3.344
ABERTIS A15,9850,00----14.359
ACCIONA62,3100,00----3.568
ACERINOX11,6300,00----3.044
ACS32,0500,00----10.209
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,990,00----46
ADVEO16,020,00----197
AIRBUS GROUP46,790,00----36.495
ALMIRALL11,870,00----2.053
AMADEUS28,3100,00----12.683
AMPER0,520,00----23
APERAM24,3250,00-----
APPLUS SERVI11,9800,00----1.558
ARCELORMITT.11,0150,00----15.909
ATRESMEDIA11,170,00----2.508
AXIA REAL9,3500,00----337
AZKOYEN2,1900,00----55
B.POPULAR4,7000,00----9.853
B.SABADELL2,3910,00----9.596
BANKIA1,4660,00----16.884
BANKINTER6,3200,00----5.681
BARON DE LEY74,600,00----375
BAVIERA8,500,00----139
BAYER AG101,100,00----64.520
BBVA9,2280,00----54.327
BIOSEARCH0,6100,00----35
BME31,7000,00----2.651
BO.RIOJANAS4,600,00----25
C.A.F.299,400,00----1.027
C.V.N.E.16,700,00----238
CAIXABANK4,5850,00----26
CAM1,340,00----67
CAMPOFRIO6,900,00----705
CEM.PORT.VAL5,170,00----268
CIE AUTOMOT.10,5300,00----1.358
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA45,580,00----2.657
D.FELGUERA4,250,00----680
DEOLEO, S.A.0,4050,00----468
DIA6,3680,00----4.326
DINAMIA7,610,00----124
DOGI1,3820,00----36
EBRO FOODS15,3800,00----2.366
EDREAMS ODIG3,0000,00----315
ELECNOR10,510,00----914
ENAGAS25,6400,00----6.121
ENCE1,7300,00----433
ENDESA28,3650,00----30.031
ENEL G.P.2,0700,00----10.350
ERCROS0,5100,00----57
EUROPA & C4,8750,00----422
EZENTIS0,7500,00----173
FAES2,0050,00----471
FCC14,3850,00----1.831
FERGO AISA0,0170,00----13
FERROVIAL15,5050,00----11.465
FERSA0,4350,00----61
FLUIDRA2,9400,00----331
FUNESPAÑA5,860,00----108
GAM0,420,00----19
GAMESA9,5870,00----2.434
GAS NATURAL23,4350,00----23.451
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,780,00----3.094
GRIFOLS35,4600,00----7.555
GRIFOLS B30,3650,00----3.969
GRUPO TAVEX0,1910,00----22
HISPANIA10,1500,00----559
IAG4,5560,00----9.295
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5900,00----35.257
IBERPAPEL12,560,00----141
INDITEX22,2000,00----69.190
INDO0,6000,00----13
INDRA A11,3900,00----1.870
INM.COLONIAL0,5820,00----1.843
INM.DEL SUR10,250,00----174
INYPSA0,5450,00----16
JAZZTEL9,8210,00----2.518
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1990,00----368
LIBERBANK0,7020,00----1.834
LINGOTES4,4100,00----42
LOGISTA13,2900,00----1.764
MAPFRE2,8340,00----8.728
MARTINSA-FAD7,300,00----681
MEDIASET8,7580,00----3.563
MELIA HOTELS8,3400,00----1.541
MERLIN PROP.9,9000,00----1.238
MIQUEL COSTA28,090,00----350
MONTEBALITO1,1050,00----17
NATRA1,6000,00----76
NATRACEUTICA0,2320,00----76
NH HOTELES3,9400,00----1.380
NICOL.CORREA1,5100,00----19
NYESA0,1700,00----28
OHL28,4400,00----2.836
PESCANOVA5,910,00----170
PRIM6,500,00----113
PRISA A0,3080,00----565
PRISA CONV.B0,3750,00----117
PROSEGUR5,170,00----3.191
QUABIT0,0840,00----120
R.E.C.64,0900,00----8.669
REALIA1,2250,00----377
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,00----81
RENTA 45,280,00----215
RENTA CORP.0,5700,00----16
REPSOL19,0200,00----25.192
REYAL URBIS0,1240,00----36
ROVI9,290,00----465
SACYR4,2770,00----2.148
SAN JOSE0,830,00----54
SANTANDER7,6000,00----91.110
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,00----86
SOTOGRANDE4,510,00----203
TECNICAS REU41,7700,00----2.335
TECNOCOM1,4250,00----107
TELEFONICA12,0600,00----54.885
TESTA INM.15,400,00----1.778
TUBACEX3,8750,00----515
TUBOS REUNI.2,5250,00----441
URALITA0,8800,00----174
URBAS0,0220,00----42
VERTICE 3600,0440,00----15
VIDRALA35,680,00----855
VISCOFAN42,6500,00----1.987
VOCENTO1,8300,00----229
ZARDOYA OTIS10,940,00----4.576
ZELTIA2,8050,00----623
nombreúltimodif.máx.min.acci.efect.capital.