LEVANTINA EDIFICAC.00.PP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    1,15 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,15 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,15
MínimoMínimo 20141,15
Máximo 12 meses1,15
Míximo 12 meses1,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11,32
Acc. en circulac.Acciones en circulación (M)9,84
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,78
Precio Cash Flow-0,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,066-1,814,1954,059128.881532.613341
ABENGOA "B"3,290-2,233,4393,2802.028.4946.815.6192.440
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,210-0,0616,39016,210259.1244.226.02013.868
ACCIONA59,2401,1159,60058,91043.9232.605.2423.392
ACERINOX12,7301,0312,82012,650547.9506.964.8763.274
ACS30,1250,5030,32530,020255.5937.713.5849.479
ADOLFO DGUEZ5,101,595,155,053.25416.60047
ADVEO17,11-0,2317,4517,002.68245.968211
ALMIRALL11,441,0611,5211,31129.4721.482.3471.979
AMADEUS30,2050,4830,22529,755444.59013.340.17813.532
AMPER0,782,630,790,76118.99392.46034
APERAM18,5951,5819,00018,5952.14840.669-
ARCELORMITT.11,9951,0512,03011,920592.2047.092.53517.325
ATRESMEDIA11,60-0,6011,9211,42187.5712.196.5302.605
AZKOYEN2,7850,00----70
B.POPULAR5,6370,975,6955,6063.603.85320.382.52611.690
B.SABADELL2,4191,902,4742,37923.995.95958.531.4669.705
B.SANT.D14AB0,1500,670,1520,150182.976.56527.624.474-
BANKIA1,513-0,331,5391,51218.656.09028.534.09217.426
BANKINTER5,7950,005,8855,7781.866.64310.921.1595.190
BARON DE LEY72,852,6172,8572,003.425248.503367
BAVIERA11,051,8411,0610,9012.952142.496180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA8,9830,979,0658,9458.926.99580.520.92251.975
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7400,000,7400,72572.45153.02543
BME30,090-0,1230,27530,085117.8383.555.1522.516
BO.RIOJANAS5,091,605,095,096030527
C.A.F.371,15-0,43376,90371,153.3171.240.1221.273
C.V.N.E.15,880,00----226
CAIXABANK4,549-0,984,6664,5216.665.10330.527.45924.571
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.02220.851705
CEM.PORT.VAL7,582,437,887,2275.654578.907288
CIE AUTOMOT.9,4851,449,4959,37063.757602.7031.127
CLEOP1,150,00----11
CODERE0,770,000,810,7745.11935.02042
CORP.FI.ALBA45,020,3345,2045,002.626118.2742.625
D.FELGUERA4,990,204,994,95126.541630.134798
DEOLEO, S.A.0,4000,000,4050,4001.579.397635.697462
DIA6,420-1,466,5306,420849.7435.489.3544.361
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS51,050,0051,5050,703.491178.93039.821
EBRO FOODS16,2200,2516,33516,14064.6081.050.9952.496
EDREAMS ODIG10,8801,6810,92510,80015.687170.0451.141
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,7200,5322,79022,685299.8346.820.5665.424
ENCE2,1250,002,1402,100326.812694.443532
ENDESA26,9750,1727,14526,88072.1301.948.37628.560
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,475-1,040,4800,474135.44064.66552
EUROPA & C4,020-0,124,0253,99032.557130.483348
EZENTIS1,1030,911,1201,095218.326241.833173
FAES2,215-0,892,2452,165205.139454.100494
FCC16,1550,8416,54516,085658.00910.782.8442.057
FERGO AISA0,0170,00----13
FERROVIAL16,0050,0916,10015,995407.2716.540.65511.740
FERSA0,6350,000,6450,630191.974122.18689
FLUIDRA3,335-3,053,5203,27591.119314.984376
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74159.622119.47834
GAMESA7,338-0,207,4887,3101.054.6587.816.9231.863
GAS NATURAL20,545-0,6020,76520,495309.9546.403.33020.559
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,42-0,1128,9628,0741.6921.192.7783.410
GRIFOLS38,180-0,3138,55538,050188.0257.188.8658.135
GRIFOLS B29,2300,6229,26028,8404.829140.3333.820
GRUPO TAVEX0,248-0,800,2500,24391.87522.68129
HISPANIA10,3500,0010,46010,30016.866174.349570
IAG5,0772,595,0994,9311.722.5618.717.15210.357
IBERDROLA4,9660,304,9914,9605.433.11227.041.41831.651
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,6500,37108,200107,05099.37510.709.05667.102
INDO0,6000,00----13
INDRA A13,960-0,2114,09013,960193.3732.711.5512.292
INM.COLO.D141,3152,731,3901,2866.411.6708.404.603-
INM.COLONIAL0,5953,480,6080,57516.691.0259.880.010134
INM.DEL SUR10,810,00----183
INYPSA0,670-6,290,7150,660233.802160.14119
JAZZTEL10,5850,0010,70010,580203.6852.167.0072.672
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2200,5910,28010,2004.97751.019409
LIBERBANK0,8892,770,9000,8655.138.2224.554.1761.283
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,068-0,033,0983,0601.548.9524.777.2329.448
MARTINSA-FAD7,300,00----681
MEDIASET8,085-0,388,1908,058251.1972.045.0973.289
MELIA HOTELS9,0100,119,0558,995180.4201.626.7631.665
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2752,821,2751,2456.6008.38619
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,2800,000,2830,277155.51643.49592
NH HOTELES4,750-0,524,8204,750328.5871.572.5581.464
NICOL.CORREA1,6602,471,6601,5807.53512.15920
NYESA0,1700,00----28
OHL32,5600,3532,83032,560138.5334.532.1673.247
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4120,490,4200,4101.756.796730.218378
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6959.836281.6022.907
QUABIT0,128-0,780,1320,1285.184.290673.775180
R.E.C.59,0500,0859,46058,900107.9486.391.4057.988
REALIA1,370-1,081,4351,3651.218.8681.707.333380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29759.76317.95881
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,9650,0319,14018,9651.002.35919.097.34125.120
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,514.50043.341480
SACYR4,644-1,594,7194,5707.370.43034.154.2552.164
SAN JOSE1,251,631,251,2327.72934.47281
SANTANDER7,0840,517,1377,07112.613.83889.641.16681.899
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,310-1,871,3501,295236.762310.875131
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,6201,6742,79041,980204.8728.697.9752.382
TECNOCOM1,655-0,901,7001,65523.62439.574124
TELEFONICA12,0350,2912,09512,0202.706.07132.657.04254.772
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,430-0,583,5003,390304.5131.050.896456
TUBOS REUNI.2,210-1,782,2652,200227.192506.115386
URALITA1,240-0,801,2551,24036.53145.655245
URBAS0,0330,000,0340,0324.118.411135.55757
VERTICE 3600,0440,00----15
VIDRALA38,720,6038,7638,034.384168.904928
VISCOFAN38,090-0,6338,56538,04534.6141.325.8761.775
VOCENTO2,3001,552,3302,26025.74659.404287
ZARDOYA OTIS12,710,9512,7412,63113.5171.443.9135.316
ZELTIA2,650-0,752,7052,640226.502605.564589
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA59,2401,1159,60058,91043.9232.605.2423.392
ACS30,1250,5030,32530,020255.5937.713.5849.479
CRH PLC21,0950,6921,33021,035240.951--
FCC16,1550,8416,54516,085658.00910.782.8442.057
OHL32,5600,3532,83032,560138.5334.532.1673.247
SAINT GOBAIN44,1700,4544,35543,820571.10625.206.75824.522
VINCI54,2100,3954,65054,110399.73321.701.13632.734