LEVANTINA EDIFICAC.00.PP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    1,15 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,15 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,15
MínimoMínimo 20141,15
Máximo 12 meses1,15
Míximo 12 meses1,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11,32
Acc. en circulac.Acciones en circulación (M)9,84
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,98
Precio Cash Flow-0,82
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6710,244,7404,64060.628284.626394
ABENGOA "B"4,427-0,024,4594,394926.5434.102.7653.344
ABERTIS A16,1350,9416,14015,975113.9441.830.28814.494
ACCIONA62,3100,0062,39061,60017.1211.062.9983.568
ACERINOX11,6850,4711,79011,68551.365603.1773.058
ACS32,0550,0232,12531,930129.7854.159.05310.211
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,102,205,114,804.55622.48447
ADVEO15,90-0,7515,9815,9075011.945196
AIRBUS GROUP47,030,5147,0346,8064830.36436.683
ALMIRALL11,900,2511,9211,8316.821199.6202.058
AMADEUS28,3200,0428,40028,23086.2402.443.64612.687
AMPER0,520,000,520,5275039023
APERAM23,765-2,3024,58523,76530719-
APPLUS SERVI11,870-0,9212,01011,85514.929178.5811.543
ARCELORMITT.11,0800,5911,12011,040122.0251.351.78216.003
ATRESMEDIA11,321,3411,3611,1218.312205.1032.542
AXIA REAL9,3930,469,3939,3933203.005338
AZKOYEN2,2452,512,2452,2001.5743.46557
B.POPULAR4,8082,304,8104,7243.096.33514.803.44710.079
B.SABADELL2,4171,092,4182,3762.125.6595.103.2749.700
BANKIA1,4851,301,4901,4665.426.3548.041.53717.103
BANKINTER6,3881,086,4006,281519.8653.302.6085.742
BARON DE LEY74,600,00----375
BAVIERA8,752,948,758,751501.312143
BAYER AG104,002,87104,00103,2596299.38466.370
BBVA9,3050,839,3189,2172.723.75825.272.90054.780
BIOSEARCH0,6100,000,6200,61061.45438.06135
BME31,8200,3831,90531,71029.375933.7632.661
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.300,000,20300,30300,004312.9081.029
C.V.N.E.16,700,00----238
CAIXABANK4,6290,964,6304,5802.130.8819.828.06726
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.68818.547705
CEM.PORT.VAL5,241,355,275,154.11721.355271
CIE AUTOMOT.10,6501,1410,65010,55014.426153.2631.374
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA45,720,3146,1745,263.651166.6582.665
D.FELGUERA4,24-0,244,264,2093.020393.242678
DEOLEO, S.A.0,4050,000,4050,4001.115.764451.685468
DIA6,4280,946,4336,351307.3611.967.1364.367
DINAMIA7,610,007,657,612.00015.250124
DOGI1,3830,071,3841,3831.0511.45436
EBRO FOODS15,4000,1315,42015,35515.407237.3172.370
EDREAMS ODIG3,0862,873,1303,031178.408548.533324
ELECNOR10,510,0010,5110,511001.051914
ENAGAS25,6750,1425,72525,55077.5971.990.4876.129
ENCE1,7400,581,7601,72547.80583.418435
ENDESA28,4600,3328,48528,30016.594471.21730.132
ENEL G.P.2,0700,00----10.350
ERCROS0,5191,760,5190,50537.56219.32458
EUROPA & C4,9451,444,9454,87526.406129.598428
EZENTIS0,7631,730,7660,751132.921101.111176
FAES2,0251,002,0352,00519.51839.539476
FCC14,4500,4514,48514,40049.206711.3761.839
FERGO AISA0,0170,00----13
FERROVIAL15,5450,2615,55015,430304.6514.717.47011.494
FERSA0,4350,000,4350,4351.00043561
FLUIDRA2,9400,00----331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,567-0,219,6289,511260.4522.492.8682.429
GAS NATURAL23,6300,8323,64023,500211.0154.973.96823.646
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,850,2725,9525,643.69595.3603.102
GRIFOLS35,415-0,1335,56035,28562.4002.210.7457.546
GRIFOLS B30,240-0,4130,49030,1151.53146.3453.952
GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
HISPANIA10,1500,0010,19010,1001.30713.254559
IAG4,5820,574,5894,534457.8042.090.3399.348
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6160,475,6165,5841.674.2369.381.35435.421
IBERPAPEL12,600,3212,6012,601802.268142
INDITEX22,4100,9522,41522,210259.5385.796.15869.845
INDO0,6000,00----13
INDRA A11,4400,4411,45011,33593.7621.070.1511.878
INM.COLONIAL0,5840,340,5860,5812.016.3571.176.7181.849
INM.DEL SUR10,250,00----174
INYPSA0,5450,000,5650,5457.5524.14916
JAZZTEL9,780-0,429,8549,680185.6061.810.2352.507
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2140,169,3369,1704.88244.989369
LIBERBANK0,7121,420,7140,705865.539613.6271.860
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3800,6813,38013,3803374.5091.776
MAPFRE2,8641,062,8662,838674.7661.927.6128.820
MARTINSA-FAD7,300,00----681
MEDIASET8,9071,709,0248,780566.2275.061.0163.624
MELIA HOTELS8,4000,728,4058,33024.647206.5101.552
MERLIN PROP.9,9600,619,9909,9128.02779.9441.246
MIQUEL COSTA28,892,8528,8928,101.15333.105360
MONTEBALITO1,1050,001,1051,105738017
NATRA1,6000,001,6301,60016.87527.09676
NATRACEUTICA0,2320,000,2340,23280.24618.68076
NH HOTELES4,0001,524,0203,95093.311371.6261.401
NICOL.CORREA1,5401,991,5401,5301.5002.30619
NYESA0,1700,00----28
OHL28,7100,9528,79028,480100.5892.878.3352.863
PESCANOVA5,910,00----170
PRIM6,591,386,596,416604.311114
PRISA A0,3110,970,3140,308563.898174.910570
PRISA CONV.B0,3750,00----117
PROSEGUR5,231,165,235,1914.48775.5723.228
QUABIT0,0851,190,0850,0832.155.785181.658122
R.E.C.64,5100,6664,55064,05022.1201.422.5868.726
REALIA1,220-0,411,2351,2208.52110.451375
RENO M.CONV.0,700,00----0
RENO M.S/A0,3020,330,3090,29830.9009.36481
RENTA 45,280,005,285,28135712215
RENTA CORP.0,5700,00----16
REPSOL19,0800,3219,10519,000331.2436.313.77125.272
REYAL URBIS0,1240,00----36
ROVI9,10-2,059,229,10107985455
SACYR4,3110,794,3194,265680.1572.922.6072.165
SAN JOSE0,830,000,840,839.0017.49854
SANTANDER7,6380,507,6427,5816.178.43647.042.74391.565
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8601,180,8750,85026.21322.71987
SOTOGRANDE4,510,00----203
TECNICAS REU42,0400,6542,08041,68517.622739.5662.350
TECNOCOM1,4250,001,4601,4154.4846.367107
TELEFONICA12,1000,3312,12012,0251.557.87718.822.76355.067
TESTA INM.15,400,00----1.778
TUBACEX3,8800,133,8853,86548.969189.544516
TUBOS REUNI.2,520-0,202,5202,51526.59066.908440
URALITA0,8800,00----174
URBAS0,0220,000,0230,0212.147.54547.32942
VERTICE 3600,0440,00----15
VIDRALA35,800,3436,5035,8015543858
VISCOFAN42,7000,1242,77542,5106.537278.5501.990
VOCENTO1,8350,271,8851,8301.8313.384229
ZARDOYA OTIS10,970,2711,0410,9630.727338.0254.588
ZELTIA2,8300,892,8352,80021.99262.095629
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA62,3100,0062,39061,60017.1211.062.9983.568
ACS32,0550,0232,12531,930129.7854.159.05310.211
CRH PLC17,6451,0317,70017,435109.750--
FCC14,4500,4514,48514,40049.206711.3761.839
OHL28,7100,9528,79028,480100.5892.878.3352.863
S.GOBAIN38,7450,8738,77038,430123.0884.749.42522.006
VINCI49,4700,2249,50049,200306.55114.982.29530.248