LEVANTINA EDIFICAC.00.PP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    1,15 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,15 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,15
MínimoMínimo 20141,15
Máximo 12 meses1,15
Míximo 12 meses1,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11,32
Acc. en circulac.Acciones en circulación (M)9,84
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,78
Precio Cash Flow-0,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,034-0,984,0604,01016.00564.480338
ABENGOA "B"3,200-1,813,2793,191355.5651.144.4392.374
ABERTIS A16,1850,1916,23516,08576.4031.236.26113.847
ACCIONA58,060-1,8858,96058,0507.622445.7163.325
ACERINOX12,555-0,3212,64012,51035.198442.1713.229
ACS30,005-0,1230,11029,81038.1811.143.5859.441
ADOLFO DGUEZ5,081,605,084,912.22911.09947
ADVEO17,200,5817,4317,204297.410212
ALMIRALL11,36-0,6111,4511,3515.581177.5661.965
AMADEUS29,910-0,8830,18029,77097.1842.911.73513.400
AMPER0,800,000,830,79226.770183.73535
APERAM18,340-3,1218,52518,3401061.963-
ARCELORMITT.11,820-0,4211,87011,77573.713872.09217.072
ATRESMEDIA11,35-1,3011,4811,2335.092399.0472.549
AZKOYEN2,7050,00----68
B.POPULAR5,469-1,095,5195,440838.6734.593.01211.342
B.SABADELL2,420-0,822,4352,4003.293.6887.954.5989.709
B.SANT.D14AB0,149-1,320,1510,14979.151.40011.842.858-
BANKIA1,487-1,061,5011,4764.378.9796.505.45017.126
BANKINTER5,664-1,105,7295,652274.6901.559.1915.073
BARON DE LEY73,550,00----370
BAVIERA11,000,0011,0011,005.58861.468179
BAYER AG95,700,00----61.073
BBVA8,912-0,988,9988,8911.329.57111.892.42052.466
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,720-0,690,7300,71534.40624.72042
BME29,950-0,6830,14529,90528.057842.3542.504
BO.RIOJANAS5,010,00----27
C.A.F.372,000,39372,00370,007728.5601.275
C.V.N.E.15,450,00----220
CAIXABANK4,462-1,134,4904,4201.115.8474.980.68924.101
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904282.953705
CEM.PORT.VAL7,483,317,487,234.56633.399284
CIE AUTOMOT.9,440-1,469,5909,4408.97485.4731.122
CLEOP1,150,00----11
CODERE0,78-3,700,780,781.05081943
CORP.FI.ALBA44,76-0,3144,7644,0758726.1252.610
D.FELGUERA4,96-0,404,984,955.65628.036794
DEOLEO, S.A.0,395-1,250,4050,395612.378245.074456
DIA6,389-0,236,4166,36091.197582.6654.340
DINAMIA7,874,247,987,552.40118.850128
DOGI6,4000,00----42
EADS50,40-0,1050,4050,4080040.32039.314
EBRO FOODS16,200-0,1516,24516,13531.988517.6072.493
EDREAMS ODIG10,845-1,4111,04510,8451.90420.7731.137
ELECNOR10,410,00----906
ENAGAS22,515-0,4622,63022,50030.899697.6075.375
ENCE2,110-0,942,1352,11014.06029.869528
ENDESA26,880-0,9627,12026,84023.832642.35128.459
ENEL G.P.2,0270,802,0272,0271.9683.98910.135
ERCROS0,468-2,090,4790,468157.71074.21951
EUROPA & C3,990-0,504,0103,9204.30016.980345
EZENTIS1,1333,561,1391,100120.707135.414178
FAES2,2450,222,2452,21029.06864.824501
FCC16,010-1,3616,20016,00080.6891.297.6402.038
FERGO AISA0,0170,00----13
FERROVIAL15,915-0,4116,00015,85052.487834.96411.674
FERSA0,6350,790,6400,63034.24821.65489
FLUIDRA3,300-2,513,3053,2606.10120.083372
FUNESPAÑA5,950,00----109
GAM0,741,370,740,7311.0308.09234
GAMESA7,2280,437,2607,091571.1954.101.6361.835
GAS NATURAL20,475-1,1320,68520,47563.6291.312.73520.489
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,27-1,0228,4828,017.563213.2333.392
GRIFOLS37,855-1,0338,25037,85553.2512.028.6238.065
GRIFOLS B29,0500,1729,07528,0002.47971.3383.797
GRUPO TAVEX0,2500,810,2500,25011.3002.82529
HISPANIA10,250-0,9710,30510,25027.936287.663564
IAG4,965-1,295,0334,904510.7502.533.94710.129
IBERDROLA4,931-0,724,9664,9301.967.4329.738.20631.428
IBERPAPEL14,22-1,7314,4014,225167.430160
INDITEX107,550-0,09107,700107,00027.3462.936.46967.040
INDO0,6000,00----13
INDRA A13,755-1,0413,86513,69040.880562.7882.258
INM.COLO.D141,3302,311,3751,2685.597.9347.207.415-
INM.COLONIAL0,579-0,860,5930,5782.929.6651.706.509131
INM.DEL SUR10,810,00----183
INYPSA0,6804,620,6800,65546.11930.79219
JAZZTEL10,335-1,2910,49510,33548.142500.7382.609
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2000,0510,20010,2008839.006408
LIBERBANK0,8980,670,9000,8871.064.371955.1991.296
LINGOTES3,7900,00----36
MAPFRE3,041-0,943,0743,041286.213873.3819.365
MARTINSA-FAD7,300,00----681
MEDIASET8,075-0,168,1358,052150.0411.213.9983.285
MELIA HOTELS9,1400,119,1459,05011.787107.2241.689
MIQUEL COSTA30,000,0030,0030,003259.750374
MONTEBALITO1,2601,611,2751,2602.9263.69819
NATRA1,900-0,521,9001,9005.85911.13290
NATRACEUTICA0,273-1,090,2750,27399.58827.25590
NH HOTELES4,7450,214,7604,72515.12571.6241.463
NICOL.CORREA1,6300,00----20
NYESA0,1700,00----28
OHL32,110-0,6532,28031,91024.854797.9773.202
PESCANOVA5,910,00----170
PRIM5,91-1,505,925,914.00023.644103
PRISA A0,416-0,720,4200,410357.199148.036382
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,004,724,6715.22871.5592.907
QUABIT0,1280,000,1280,127220.92028.168180
R.E.C.58,750-0,5259,15058,75013.704808.2407.947
REALIA1,385-0,361,4201,375180.467252.723384
RENO M.CONV.0,700,00----0
RENO M.S/A0,2980,00----80
RENTA 45,740,005,745,741.2006.888234
RENTA CORP.0,5700,00----16
REPSOL18,865-0,7119,00018,850146.3402.769.44724.987
REYAL URBIS0,1240,00----36
ROVI9,630,219,639,532352.240482
SACYR4,583-1,294,6594,577851.8693.925.2962.135
SAN JOSE1,250,001,251,249.52511.88881
SANTANDER7,037-0,897,0797,0203.581.49025.229.48981.355
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,270-1,551,2901,27021.63127.503127
SOTOGRANDE3,670,00----165
TECNICAS REU42,135-0,9542,45042,11012.647534.6942.355
TECNOCOM1,6850,001,7051,6855.3809.161126
TELEFONICA11,930-1,2012,03011,920976.57011.700.10354.294
TESTA INM.13,400,00----1.547
TUBACEX3,380-1,173,4103,37028.94698.023449
TUBOS REUNI.2,220-1,332,2502,22038.98887.066388
URALITA1,210-0,821,2201,21013.35016.282239
URBAS0,0333,130,0330,0321.238.64340.80557
VERTICE 3600,0440,00----15
VIDRALA38,501,0038,5037,682248.510923
VISCOFAN37,875-0,6838,07037,8456.699254.1471.765
VOCENTO2,325-0,212,3502,32010.23223.885291
ZARDOYA OTIS12,69-0,3912,7312,658.616109.3305.307
ZELTIA2,630-0,382,6502,61084.178221.241584
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA58,060-1,8858,96058,0507.622445.7163.325
ACS30,030-0,0330,11029,81038.1841.143.6759.449
CRH PLC20,855-0,4120,97520,82019.832--
FCC16,010-1,3616,20016,00080.6891.297.6402.038
OHL32,110-0,6532,28031,91024.854797.9773.202
SAINT GOBAIN43,680-0,6844,11543,450165.3037.217.84924.250
VINCI53,8201,7254,00053,010369.79119.825.35432.499