LEVANTINA EDIFICAC.00.PP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    1,15 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,15 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,15
MínimoMínimo 20141,15
Máximo 12 meses1,15
Míximo 12 meses1,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11,32
Acc. en circulac.Acciones en circulación (M)9,84
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,78
Precio Cash Flow-0,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4230,434,4634,280548.5002.385.855374
ABENGOA "B"3,954-0,334,0103,9201.929.7057.649.0012.933
ABERTIS A16,5750,7616,59016,330373.7156.163.50114.889
ACCIONA63,5300,7864,62063,070121.1327.725.6313.638
ACERINOX12,8301,9513,24012,740787.08810.250.2753.299
ACS31,9001,3031,93531,530245.5127.800.29310.038
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,22-2,255,235,215.01526.14048
ADVEO17,45-0,8017,5717,451.35923.809215
AIRBUS GROUP44,502,5644,5043,6810.511463.90134.709
ALMIRALL10,900,4610,9610,7862.377676.0591.885
AMADEUS30,0350,5930,33029,860445.39113.385.70713.456
AMPER0,60-3,230,620,6026.80016.41426
APERAM26,0003,5926,02525,44010.645276.958-
APPLUS SERVI14,2750,0014,30514,10030.304431.8441.856
ARCELORMITT.11,1801,1811,29011,135566.0706.352.80416.148
ATRESMEDIA10,222,2010,4310,12449.2004.613.5722.295
AXIA REAL9,749-0,019,9009,6015.27551.381351
AZKOYEN2,270-2,162,3002,22012.29227.75957
B.POPULAR4,4930,514,5504,4606.690.63630.186.0609.390
B.SABADELL2,4262,192,4472,3707.798.98618.877.8089.734
B.SANT.D14JR0,1500,670,1510,148551.908.44182.570.215-
BA.POPUL.D140,0100,00-----
BANKIA1,3750,591,3891,3678.712.05011.997.22015.836
BANKINTER6,0602,696,0905,9002.762.35516.612.8735.447
BARON DE LEY74,80-0,4774,9074,8072754.450376
BAVIERA8,93-2,939,258,931.19210.747146
BAYER AG100,00-4,21100,1098,052.542251.95963.818
BBVA9,0901,969,1408,93610.821.67097.987.47853.514
BIOSEARCH0,5551,830,5550,54035.06519.19932
BME32,8300,7133,00032,505105.6233.461.2292.745
BO.RIOJANAS4,950,00----27
C.A.F.333,15-0,55337,60332,001.497498.8931.142
C.V.N.E.18,450,00----263
CAIXABANK4,2450,814,2694,1835.104.68821.648.77324
CAM1,340,00----67
CAMPOFRIO6,951,026,956,804903.337710
CEM.PORT.VAL5,391,325,505,303.72020.058279
CIE AUTOMOT.10,4200,8710,45010,205118.6181.225.4881.344
CLEOP1,150,00----11
CODERE0,722,860,720,6815.78310.99440
CORP.FI.ALBA45,88-0,0445,9645,7059627.3182.675
D.FELGUERA4,71-1,884,794,70163.329772.551754
DEOLEO, S.A.0,385-1,280,3900,3851.588.841615.041445
DIA6,4031,556,4206,3031.808.45511.518.3634.350
DINAMIA8,18-1,458,268,182.32719.109133
DOGI1,7281,051,7441,6818.55814.62245
EBRO FOODS15,7950,8615,81515,645110.7751.744.3802.430
EDREAMS ODIG4,670-1,484,8794,625217.4901.021.953490
ELECNOR10,78-0,9210,8310,761.83919.828938
ENAGAS24,7451,2724,78524,450679.30716.755.8755.907
ENCE1,6950,591,7251,690300.670513.212424
ENDESA28,8950,7728,95528,700180.3415.197.85130.593
ENEL G.P.2,030-0,442,0302,0304.8009.74410.150
ERCROS0,444-0,220,4500,44035.85216.00349
EUROPA & C4,2250,484,2504,18556.878240.151366
EZENTIS0,7541,210,7580,736452.789337.003174
FAES2,070-1,192,1052,055198.723412.285480
FCC16,1501,3216,46516,000360.1915.849.2372.056
FERGO AISA0,0170,00----13
FERROVIAL15,7850,9915,86515,675434.3986.849.20311.578
FERROVIALD140,2760,00-----
FERSA0,4801,050,4850,46550.11524.00367
FLUIDRA3,390-1,883,4203,3907.40825.281382
FUNESPAÑA5,780,00----106
GAM0,480,000,490,4758.55928.30822
GAMESA8,6703,998,7618,4602.490.49721.587.2322.201
GAS NATURAL22,9050,8622,93522,715373.8118.536.26222.921
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN25,490,7925,7525,4015.114385.1453.059
GRIFOLS38,5802,8538,79537,630263.88310.102.8818.220
GRIFOLS B30,8851,9330,93030,3001.54847.5924.037
GRUPO TAVEX0,214-0,470,2140,21330.7066.55625
HISPANIA10,3000,9810,33010,20064.132656.411567
IAG4,1772,404,1954,1033.071.77812.785.3188.521
IBERDRO.D14J0,1120,00-----
IBERDROLA5,4540,985,4545,4107.117.06838.693.14734.033
IBERPAPEL12,80-0,7812,8012,441.76122.408144
INDITEX109,2000,09109,800108,650243.92826.604.83668.068
INDO0,6000,00----13
INDRA A11,645-0,0411,74011,630418.3284.883.9001.912
INM.COLONIAL0,5630,360,5700,5613.332.3731.879.7631.782
INM.DEL SUR6,650,006,656,6596638113
INYPSA0,525-3,670,5450,51523.94012.61415
JAZZTEL10,0601,2110,1359,906500.9705.040.9912.579
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,430-2,879,9209,4308.25580.500377
LIBERBANK0,6310,160,6480,6135.351.4653.393.3101.648
LINGOTES4,3302,614,4504,29010.94247.93042
LOGISTA14,000-1,4114,29014,00023.629336.1831.859
MAPFRE2,8550,252,8692,8332.082.9645.940.3058.792
MARTINSA-FAD7,300,00----681
MEDIASET8,390-1,128,4338,259985.8038.230.5003.414
MELIA HOTELS8,9750,628,9908,88090.216806.2411.659
MERLIN PROP.9,995-0,0510,0109,99529.179291.8111.250
MIQUEL COSTA29,25-5,8330,9728,7516.185478.344364
MONTEBALITO1,1203,701,1501,10018.69520.91117
NATRA1,745-0,291,7701,7306.16010.73683
NATRACEUTICA0,2431,250,2430,23780.95719.44580
NH HOTELES4,0201,904,0353,975222.965894.5971.408
NICOL.CORREA1,280-0,391,3451,26019.14224.57916
NYESA0,1700,00----28
OHL31,6251,0431,81031,305114.2493.613.7873.154
PESCANOVA5,910,00----170
PRIM6,06-0,666,066,062531.533105
PRISA A0,3264,490,3270,3121.227.167390.905359
PRISA CONV.B0,3750,00----117
PROSEGUR5,37-0,565,415,35157.197844.8623.314
QUABIT0,0803,900,0810,0782.744.293218.323115
R.E.C.63,5501,7563,95062,530165.01010.469.5018.596
REALIA1,2500,811,2801,245308.961391.004384
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,730,2750,2718.8002.41874
RENTA 45,68-0,185,715,686523.718231
RENTA CORP.0,5700,00----16
REPSOL18,6001,4218,62018,4351.714.86931.775.21624.636
REYAL URBIS0,1240,00----36
ROVI9,17-2,349,298,8918.327168.426459
SACYR4,4561,204,4774,4051.826.5068.111.0032.238
SAN JOSE1,10-0,901,131,104.3574.85572
SANTANDER7,3771,337,4057,28526.868.340197.548.26086.887
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,885-0,560,9150,88558.32852.52689
SOTOGRANDE3,870,00----174
TECNICAS REU44,1800,5344,73043,96074.1633.295.2292.470
TECNOCOM1,535-2,231,6001,53041.13063.995115
TELEFONICA12,1601,1212,18012,0003.967.72748.029.69255.340
TESTA INM.14,270,0714,2714,27861.2271.648
TUBACEX4,0002,834,0803,870427.4001.713.562532
TUBOS REUNI.2,5351,602,5452,51067.538170.749443
URALITA0,8951,130,8950,8852.7302.417177
URBAS0,0260,000,0260,0253.173.35281.15549
VERTICE 3600,0440,00----15
VIDRALA36,70-0,5236,9236,5394634.720880
VISCOFAN43,5300,5343,63543,17584.3353.664.3172.028
VOCENTO1,6100,631,6451,6052.0143.278201
ZARDOYA D140,4702,170,4700,4652.859.7021.340.024-
ZARDOYA OTIS11,760,4311,7811,66133.9981.572.3194.919
ZELTIA2,915-0,172,9652,885329.338964.735648
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,5300,7864,62063,070121.1327.725.6313.638
ACS31,9001,3031,93531,530245.5127.800.29310.038
CRH PLC18,5150,4918,59018,420352.255--
FCC16,1501,3216,46516,000360.1915.849.2372.056
OHL31,6251,0431,81031,305114.2493.613.7873.154
S.GOBAIN37,5300,8937,68537,2401.024.00738.331.84521.311
VINCI53,2702,5853,37052,280988.48148.542.14432.534