LEVANTINA EDIFICAC.00.PP

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    1,15 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,15 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,15
MínimoMínimo 20141,15
Máximo 12 meses1,15
Míximo 12 meses1,15
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)11,32
Acc. en circulac.Acciones en circulación (M)9,84
Media títulos 3m-
Media títulos 12m-
Efectivo 3m-
Efectivo 12m-
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,78
Precio Cash Flow-0,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,385-0,794,4444,3854.54020.031371
ABENGOA "B"4,0610,254,0844,050252.7151.028.0423.012
ABERTIS A16,670-0,3316,80016,66032.079536.85314.975
ACCIONA63,630-0,5864,46063,5002.577165.3783.643
ACERINOX12,6750,1612,67512,63027.212344.3743.317
ACS33,295-0,3033,54033,25516.956566.60610.606
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,230,00----49
ADVEO17,930,6217,9317,9372512.999221
AIRBUS GROUP44,53-1,0444,9944,5063928.51034.733
ALMIRALL11,710,9511,7111,659.797114.4522.025
AMADEUS29,7100,0329,87529,59026.767792.63013.310
AMPER0,512,000,510,5085.22342.90123
APERAM26,2051,5726,34026,2053328.731-
APPLUS SERVI12,025-0,2912,02512,000173.1922.078.3081.563
ARCELORMITT.11,5900,1311,62511,57094.0471.091.11116.740
ATRESMEDIA11,04-0,8111,0710,933.55139.1812.479
AXIA REAL9,6910,959,6919,69194910349
AZKOYEN2,3400,00----59
B.POPULAR4,680-0,724,7214,655505.7932.371.7269.795
B.SABADELL2,481-0,762,5012,464721.3171.790.7629.954
B.SANT.D14JR0,1570,00-----
BANKIA1,480-0,271,4861,475776.5221.150.51917.046
BANKINTER6,516-0,296,5576,516123.115805.8995.857
BARON DE LEY74,850,00----377
BAVIERA9,022,389,029,029208.298147
BAYER AG102,000,00----65.094
BBVA9,480-0,379,5139,450622.4475.902.03755.810
BIOSEARCH0,620-2,360,6200,6202.0621.27836
BME34,370-0,0934,55034,2454.751163.6482.874
BO.RIOJANAS4,93-0,204,934,9319294627
C.A.F.315,70-1,65321,00315,051.176374.9781.082
C.V.N.E.16,980,00----242
CAIXABANK4,567-0,804,6094,565484.7842.230.16126
CAM1,340,00----67
CAMPOFRIO6,900,006,906,906684.609705
CEM.PORT.VAL5,393,455,395,395913.185279
CIE AUTOMOT.10,600-0,2810,63510,6002.85330.2901.367
CLEOP1,150,00----11
CODERE0,725,880,720,72735240
CORP.FI.ALBA46,150,2246,1545,6828312.9612.691
D.FELGUERA4,680,434,714,676.61230.986749
DEOLEO, S.A.0,390-1,270,3950,39049.73719.631450
DIA6,367-0,096,4046,35077.738495.5754.325
DINAMIA8,200,00----133
DOGI1,431-1,311,4311,4313.0874.41738
EBRO FOODS15,745-0,6315,81015,72521.881344.9412.423
EDREAMS ODIG4,400-0,684,5304,3507.90034.899461
ELECNOR10,670,00----928
ENAGAS25,3150,0025,40025,25031.081788.6296.044
ENCE1,615-1,521,6351,610128.892208.141404
ENDESA29,4950,6129,51029,32015.332450.52231.228
ENEL G.P.2,0650,00----10.325
ERCROS0,5001,630,5070,49564.55532.13856
EUROPA & C4,3650,114,3804,3654301.879378
EZENTIS0,730-0,270,7300,7305.8264.252169
FAES2,1300,002,1402,13016.87336.101501
FCC15,945-1,9716,18015,91534.753557.2262.030
FERGO AISA0,0170,00----13
FERROVIAL16,070-0,5616,19016,070126.9852.049.43511.882
FERSA0,4550,000,4550,4553.9001.77464
FLUIDRA3,2800,00----369
FUNESPAÑA6,130,00----113
GAM0,47-2,080,470,4715.5847.32421
GAMESA9,816-0,409,8909,80062.202612.2912.492
GAS NATURAL23,1200,0223,16023,06022.088510.58523.136
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,24-0,4226,5526,2464417.0663.149
GRIFOLS36,915-6,0938,61536,705249.3309.417.9297.865
GRIFOLS B30,410-3,6431,48030,33513.449415.6533.975
GRUPO TAVEX0,2262,730,2260,21910.0152.19326
HISPANIA10,1000,00----556
IAG4,221-0,924,2924,220102.009436.1958.611
IBERDRO.D14J0,1120,00-----
IBERDROLA5,630-0,145,6495,610491.3332.763.21935.510
IBERPAPEL13,000,00----146
INDITEX22,4900,6722,56022,405115.0012.588.20370.094
INDO0,6000,00----13
INDRA A11,630-1,0211,73011,60578.188912.3141.909
INM.COLONIAL0,5850,170,5900,584231.652136.5971.852
INM.DEL SUR6,650,00----113
INYPSA0,520-3,700,5200,5201.60083215
JAZZTEL10,480-0,9510,59010,48045.959485.2182.687
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,5500,00----382
LIBERBANK0,6600,000,6600,65937.25624.5591.724
LINGOTES4,4400,00----43
LOGISTA13,9000,00----1.845
MAPFRE2,940-0,272,9572,938132.655391.0299.054
MARTINSA-FAD7,300,00----681
MEDIASET8,8641,168,9178,79446.736416.3003.606
MELIA HOTELS8,810-0,458,8408,7703.81033.6361.628
MERLIN PROP.9,950-0,409,9509,9063.12831.1141.244
MIQUEL COSTA29,300,00----365
MONTEBALITO1,080-0,921,0801,0802.2812.46316
NATRA1,8450,00----88
NATRACEUTICA0,241-0,410,2420,2415.3301.28579
NH HOTELES4,1500,364,1804,150115.728482.4731.454
NICOL.CORREA1,3300,00----16
NYESA0,1700,00----28
OHL28,350-0,5128,49028,30048.9041.389.7902.827
PESCANOVA5,910,00----170
PRIM6,150,00----107
PRISA A0,344-1,150,3460,34322.8237.886631
PRISA CONV.B0,3750,00----117
PROSEGUR5,190,005,195,194712.4443.203
QUABIT0,0771,320,0770,0761.723.900132.175110
R.E.C.64,710-0,1764,79064,40019.0831.230.1768.753
REALIA1,240-0,801,2601,23567.93884.272381
RENO M.CONV.0,700,00----0
RENO M.S/A0,3051,670,3050,30541.00012.50582
RENTA 45,500,00----224
RENTA CORP.0,5700,00----16
REPSOL18,9050,0518,96518,850171.6283.245.87325.040
REYAL URBIS0,1240,00----36
ROVI9,550,00----478
SACYR4,373-2,134,4604,360371.4681.640.5562.196
SAN JOSE1,120,00----73
SANTANDER7,697-0,047,7247,6552.273.19417.497.07090.656
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9101,680,9150,9103.1322.85092
SOTOGRANDE4,400,00----198
TECNICAS REU42,2750,0442,62042,27011.160473.7302.363
TECNOCOM1,550-0,321,5501,5506991.083116
TELEFONICA12,3950,3212,40012,270703.4688.659.73156.410
TESTA INM.15,510,00----1.791
TUBACEX3,9750,134,0153,91049.884197.489529
TUBOS REUNI.2,6600,382,6602,65025.19966.778465
URALITA0,825-2,940,8250,8206.5645.385163
URBAS0,0264,000,0260,02542.0531.05149
VERTICE 3600,0440,00----15
VIDRALA36,75-0,6836,7536,731003.673881
VISCOFAN41,870-1,0542,00041,66012.829536.4291.951
VOCENTO1,8350,00----229
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,71-0,5911,8311,714.33650.8574.898
ZELTIA2,965-0,342,9652,96518.37854.490659
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,630-0,5864,46063,5002.577165.3783.643
ACS33,295-0,3033,54033,25516.956566.60610.606
CRH PLC18,050-0,2818,27018,05012.267--
FCC15,945-1,9716,18015,91534.753557.2262.030
OHL28,350-0,5128,49028,30048.9041.389.7902.827
S.GOBAIN37,5601,5138,18037,480164.4246.215.73021.328
VINCI52,390-0,6452,81052,21043.6182.290.92131.997