CONSTRU.Y AUX.FF.CC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    340,10 €
  • MAXIMO
    340,65 €
  • MÍNIMO
    332,25 €
  • VOL. DIARIO (TIT.)
    25.983
  • VAR. 2014(%)
    -8,843 %
  • VARIACIÓN
    1,90 % 6,35 €
  • APERTURA
    332,25 €
  • ÚLT. SESIÓN
    333,75 €
  • EFECTIVO
    8.639.340€
  • VAR. 12 MESES(%)
    4,285 %
  • Consenso

Precio objetivo medio 434,3 €

Precio objetivo mínimo 389,28 €

Precio objetivo máximo 515,5 €

  • Comprar 7
  • Sobreponderar 2
  • Mantener 1
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
21/07/2014ACFCOMPRAR447.9
27/06/2014ACFSOBREPONDERAR15
09/06/2014ACFCOMPRAR447.9
06/06/2014BBVAMANTENER395
19/05/2014BEKA FINANCECOMPRAR450
19/05/2014INTERDINCOMPRAR389.28
06/05/2014BBVAMANTENER395
30/04/2014SANTANDERCOMPRAR420
30/04/2014ACFCOMPRAR447.9
17/07/2014BBVAMANTENER395
25/06/2014BBVAMANTENER395
09/06/2014BEKA FINANCECOMPRAR450
22/05/2014BBVAMANTENER395
19/05/2014ACFCOMPRAR485
16/05/2014NMAS1COMPRAR466
30/04/2014BEKA FINANCECOMPRAR450
30/04/2014NMAS1COMPRAR466
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 2014385,42
MínimoMínimo 2014325,23
Máximo 12 meses394,40
Míximo 12 meses307,90
Rent. Máx. Diaria5,62
Rent. Med. Diaria0,00
Rent. Mín. Diaria-5,91
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)1.166,06
Acc. en circulac.Acciones en circulación (M)3,43
Media títulos 3m5.331
Media títulos 12m4.391
Efectivo 3m1.833.487
Efectivo 12m1.593.743
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,09
Pay-out (%)0,40
Benf. por acción26,30
PERPER (Nº de veces)26,30
Precio Valor Contable1,62
Precio Cash Flow16,25
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,47
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,40
Volatilidad22,52
Desviación típica1,18
Varianza1,39
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,370-0,304,4154,35981.482356.877369
ABENGOA "B"3,8911,333,9023,8293.362.58712.985.0212.886
ABERTIS A16,7200,2416,82016,610344.7775.765.17615.020
ACCIONA65,110-0,2665,75064,67037.3182.432.8193.728
ACERINOX13,100-0,1913,18013,05583.4201.093.8883.428
ACS33,0650,0333,13032,900239.8977.918.18510.404
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,005,285,282031.07149
ADVEO17,770,5117,7717,731.04318.513219
AIRBUS GROUP45,240,0045,4044,981.75379.30035.287
ALMIRALL10,860,5610,8710,7551.387555.0081.878
AMADEUS30,525-0,0830,62030,310358.57010.936.86613.675
AMPER0,600,000,600,5923.16413.83626
APERAM26,635-0,1926,89026,4306.253167.653-
APPLUS SERVI14,1100,2814,11514,00015.607219.7831.835
ARCELORMITT.11,3101,0311,31511,170402.3204.530.81116.335
ATRESMEDIA11,542,4011,5911,21476.8265.491.1602.591
AXIA REAL9,690-0,109,9999,5757.81775.905349
AZKOYEN2,295-0,222,2952,2954681.07458
B.POPULAR4,8323,424,8414,6569.876.19347.239.55510.113
B.SABADELL2,5390,322,5702,5019.015.85822.937.92410.187
B.SANT.D14JR0,1560,000,1570,15494.936.41614.782.477-
BA.POPUL.D140,0100,00-----
BANKIA1,451-0,621,4661,43719.919.61128.948.10516.712
BANKINTER6,2600,226,2756,2142.833.53017.715.7475.627
BARON DE LEY73,55-1,7474,0072,25271.974370
BAVIERA9,240,119,249,24100924151
BAYER AG100,000,05100,00100,00252.50063.818
BBVA9,4520,319,5209,4007.522.03371.200.94255.645
BIOSEARCH0,5901,720,5950,58034.45520.07034
BME34,5600,7634,56034,09044.6431.531.3742.890
BO.RIOJANAS4,950,005,084,942.40011.94127
C.A.F.340,101,90340,65332,2525.9838.639.3401.166
C.V.N.E.18,450,00----263
CAIXABANK4,5443,394,6004,41010.202.05946.024.82325
CAM1,340,00----67
CAMPOFRIO6,830,296,836,811.57510.739698
CEM.PORT.VAL5,630,545,725,468.68549.152292
CIE AUTOMOT.10,7450,0910,75510,630171.7031.843.4721.386
CLEOP1,150,00----11
CODERE0,691,470,710,687.2605.07438
CORP.FI.ALBA47,070,3647,3146,981.44467.8632.744
D.FELGUERA4,710,004,724,7041.588195.819754
DEOLEO, S.A.0,3900,000,3950,385237.94593.029450
DIA6,546-0,056,6006,516903.8275.928.6244.447
DINAMIA8,220,128,228,225184.257134
DOGI1,7150,821,7301,65123.03338.82945
EBRO FOODS15,775-0,0315,83015,720121.5281.916.6702.427
EDREAMS ODIG4,5480,294,5804,45320.94194.966477
ELECNOR10,790,0910,7910,781.00010.784939
ENAGAS24,840-1,0625,07524,775417.84510.386.4815.930
ENCE1,7200,581,7351,700257.396442.532430
ENDESA29,1000,0029,19028,87089.8532.611.50430.810
ENEL G.P.2,1092,182,1092,06010.67522.03910.545
ERCROS0,4780,840,4820,463231.716110.12253
EUROPA & C4,4501,714,4604,265107.294475.693385
EZENTIS0,7770,910,7780,755426.557327.898179
FAES2,165-0,692,1902,15075.556163.506509
FCC16,7250,2716,86016,680175.9112.949.5582.129
FERGO AISA0,0170,00----13
FERROVIAL16,040-0,5316,18516,010354.8355.707.50011.765
FERROVIALD140,2760,00-----
FERSA0,5000,000,5100,49548.43224.29170
FLUIDRA3,325-1,043,3603,3153.38111.284374
FUNESPAÑA6,130,00----113
GAM0,49-2,000,510,49118.39359.06722
GAMESA9,2903,809,3699,0703.375.70531.294.1492.359
GAS NATURAL23,0800,0923,10022,880297.6276.840.77723.096
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,981,9727,0926,5613.314358.3573.238
GRIFOLS38,9250,3238,99538,590119.3084.632.3648.293
GRIFOLS B31,6400,8331,64031,00515.528488.8464.135
GRUPO TAVEX0,2253,690,2260,218189.74942.32426
HISPANIA10,200-0,7810,28510,1602.87629.389562
IAG4,307-0,164,3784,2522.873.34212.372.2838.787
IBERDRO.D14J0,1120,00-----
IBERDROLA5,609-0,205,6295,5854.952.76727.749.44335.000
IBERPAPEL13,05-0,7613,0512,995.48671.586147
INDITEX112,0500,86112,900110,550313.31535.069.28669.845
INDO0,6000,00----13
INDRA A11,755-0,0811,79511,710233.4232.742.9291.930
INM.COLONIAL0,5972,580,5970,5815.017.3232.974.8801.890
INM.DEL SUR6,802,266,806,806004.080115
INYPSA0,525-1,870,5500,51052.71127.89215
JAZZTEL10,5000,0010,60010,450401.7294.230.1392.692
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6200,00----385
LIBERBANK0,6741,660,6800,6663.237.3312.177.9561.761
LINGOTES4,400-1,124,5004,40010.93248.65542
LOGISTA14,2150,4614,28014,20045.872653.5611.887
MAPFRE2,9692,702,9822,9144.485.59713.231.1489.143
MARTINSA-FAD7,300,00----681
MEDIASET9,116-0,049,2109,0571.124.03610.293.4103.709
MELIA HOTELS8,900-1,009,0308,860107.649963.2751.645
MERLIN PROP.9,999-0,2110,0009,99544.274442.7191.250
MIQUEL COSTA29,13-1,2229,4928,804.034117.736363
MONTEBALITO1,1153,241,1201,1152.1002.34217
NATRA1,760-0,561,7751,7554.6368.18084
NATRACEUTICA0,2480,000,2490,244154.78038.15082
NH HOTELES3,9451,683,9853,875215.403846.5471.382
NICOL.CORREA1,305-0,381,3301,3059081.18716
NYESA0,1700,00----28
OHL31,4400,1331,45531,130120.6853.778.7593.136
PESCANOVA5,910,00----170
PRIM6,240,166,246,241.98812.405108
PRISA A0,3650,000,3650,3551.548.913562.360402
PRISA CONV.B0,3750,00----117
PROSEGUR5,300,005,315,2854.111286.7373.271
QUABIT0,0810,000,0830,0804.858.415395.202116
R.E.C.64,1800,2764,25063,53094.2766.024.6618.682
REALIA1,3756,181,4101,3503.030.0294.166.383423
RENO M.CONV.0,700,00----0
RENO M.S/A0,2821,810,2820,27727.7567.78376
RENTA 45,64-1,055,695,641.3717.768229
RENTA CORP.0,5700,00----16
REPSOL18,9150,5618,95018,7401.773.05233.401.42925.053
REYAL URBIS0,1240,00----36
ROVI9,350,549,359,347266.786468
SACYR4,594-0,204,6634,5433.114.27614.280.6352.307
SAN JOSE1,10-1,791,131,101.6601.87172
SANTANDER7,6440,617,6807,56014.782.616112.865.96690.032
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9600,520,9850,960424.713414.37296
SOTOGRANDE3,870,00----174
TECNICAS REU43,9750,0744,09543,59053.7232.356.8462.458
TECNOCOM1,5650,321,5751,5656.96610.913117
TELEFONICA12,2850,0812,33012,2302.654.64332.620.29855.909
TESTA INM.15,005,1915,0015,004506.7501.732
TUBACEX3,9700,003,9803,940127.080504.364528
TUBOS REUNI.2,5151,212,5152,47548.725121.643439
URALITA0,8550,590,8750,8559.7608.499169
URBAS0,0273,850,0270,0263.678.81997.23851
VERTICE 3600,0440,00----15
VIDRALA36,73-0,2436,7336,4129110.677880
VISCOFAN43,8600,4443,88043,38041.3281.804.6162.044
VOCENTO1,730-2,261,7701,7203.6806.437216
ZARDOYA D140,4740,850,4770,4721.074.538508.660-
ZARDOYA OTIS11,90-0,1711,9711,8036.825437.0314.977
ZELTIA2,900-1,022,9302,890109.115317.739644
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,00--100--
ABERTIS A16,7200,2416,82016,610344.7775.765.17615.020
BOEING CO.124,4000,00--885110.054-
CATERPILLAR105,040-3,08106,230104,0908.133.184854.036.372-
DT.POST NA25,165-0,8525,32025,135817.80920.433.52030.406
GEN.ELECTRIC25,9400,00--92323.979-
SCHNEID.EL.68,490-0,6468,91068,310302.59720.758.35839.670
SIEMENS AG93,870-0,6194,58093,750500.55246.930.97485.816
TECNICAS REU43,9750,0744,09543,59053.7232.356.8462.458
UNTD.TECHNS.108,950-0,71110,190108,7906.611.451722.529.116-