CONSTRU.Y AUX.FF.CC.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Precio
      371,20 €
    • MAXIMO
      376,90 €
    • MÍNIMO
      371,15 €
    • VOL. DIARIO (TIT.)
      17.682.234
    • VAR. 2014(%)
      -3,409 %
    • VARIACIÓN
      -0,42 % -1,55 €
    • APERTURA
      374,10 €
    • ÚLT. SESIÓN
      372,75 €
    • EFECTIVO
      62.075€
    • VAR. 12 MESES(%)
      41,559 %
    • Consenso

    Precio objetivo medio 425 €

    Precio objetivo mínimo 425 €

    Precio objetivo máximo 425 €

    • Comprar 1
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    07/04/2014CHEUVREUXCOMPRAR425
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    Rentabilidad (%)
    MáximoMáximo 2014397,00
    MínimoMínimo 2014351,00
    Máximo 12 meses406,25
    Míximo 12 meses263,08
    Rent. Máx. Diaria6,53
    Rent. Med. Diaria0,12
    Rent. Mín. Diaria-3,11
    Volumen
    Días Cotizados255
    Capit. (MM€)Capitalización (MM€)1.272,69
    Acc. en circulac.Acciones en circulación (M)3,43
    Media títulos 3m4.591
    Media títulos 12m4.291
    Efectivo 3m1.719.021
    Efectivo 12m1.525.062
    Ratios Económicos
    Rent. Div.Rentb. por Dividendos (%)2,83
    Pay-out (%)0,40
    Benf. por acción26,30
    PERPER (Nº de veces)26,30
    Precio Valor Contable1,77
    Precio Cash Flow17,74
    Datos Estadísticos
    Corr. IBEXCorrelación IBEX(%)12,57
    Coef. AlfaCoeficiente Alfa0,08
    Coeficiente Beta0,45
    Volatilidad25,79
    Desviación típica1,35
    Varianza1,82
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,059-1,984,1954,059126.403522.541340
    ABENGOA "B"3,290-2,233,4393,2801.928.7386.486.5022.440
    ABENGOA D14A0,1100,00-----
    ABENGOA D14B0,1010,00-----
    ABERTIS A16,2450,1516,39016,210243.3923.970.72013.898
    ACCIONA59,2401,1159,60058,91043.4662.578.1903.392
    ACERINOX12,7000,7912,82012,650523.4276.653.2503.266
    ACS30,0550,2730,32530,020233.3007.042.9229.457
    ADOLFO DGUEZ5,101,595,155,053.25416.60047
    ADVEO17,05-0,5817,4517,001.65528.445210
    ALMIRALL11,400,7111,5211,31128.9621.476.5191.972
    AMADEUS30,0700,0330,18029,755351.19210.524.23113.471
    AMPER0,782,630,790,76118.99392.46034
    APERAM18,7252,2919,00018,7152.13340.390-
    ARCELORMITT.11,9901,0112,03011,920559.4626.700.15917.318
    ATRESMEDIA11,48-1,6311,9211,42174.1322.041.4642.578
    AZKOYEN2,7850,00----70
    B.POPULAR5,6340,915,6955,6063.420.85219.351.96211.684
    B.SABADELL2,4161,772,4742,37923.745.30557.925.8079.693
    B.SANT.D14AB0,1500,670,1520,150181.106.11027.343.842-
    BANKIA1,513-0,331,5391,51217.670.69227.037.75317.426
    BANKINTER5,789-0,105,8855,7781.819.19610.645.9385.185
    BARON DE LEY72,852,6172,8572,003.083223.588367
    BAVIERA11,051,8411,0610,9012.952142.496180
    BAYER AG98,350,7299,9097,6567466.57962.765
    BBVA8,9750,889,0658,9458.779.40479.194.62451.929
    BBVA D-14MAR0,1740,00-----
    BIOSEARCH0,7400,000,7400,72572.45153.02543
    BME30,105-0,0730,27530,085107.4773.243.3612.517
    BO.RIOJANAS5,010,00----27
    C.A.F.371,20-0,42376,90371,153.2071.199.2941.273
    C.V.N.E.15,880,00----226
    CAIXABANK4,553-0,894,6664,5216.418.77129.406.57224.593
    CAM1,340,00----67
    CAMPOFRIO6,900,006,906,903.02220.851705
    CEM.PORT.VAL7,582,437,887,2275.654578.907288
    CIE AUTOMOT.9,4751,349,4959,37062.629592.0021.126
    CLEOP1,150,00----11
    CODERE0,770,000,810,7745.11935.02042
    CORP.FI.ALBA45,020,3345,2045,002.626118.2742.625
    D.FELGUERA4,980,004,994,95126.046627.664797
    DEOLEO, S.A.0,4000,000,4050,4001.579.397635.697462
    DIA6,428-1,346,5306,420827.8235.348.5084.367
    DINAMIA7,581,617,587,455.20039.124123
    DOGI6,4000,00----42
    EADS51,050,0051,5050,703.491178.93039.821
    EBRO FOODS16,2100,1916,33516,14060.876990.4542.494
    EDREAMS ODIG10,8501,4010,92510,80013.920150.8411.138
    ELECNOR10,44-0,1010,5010,444.97551.996908
    ENAGAS22,7400,6222,79022,685291.7026.635.6385.429
    ENCE2,1350,472,1402,100324.145688.767534
    ENDESA26,925-0,0227,14526,88069.9811.890.42028.507
    ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
    ERCROS0,478-0,420,4800,474110.44052.77852
    EUROPA & C4,020-0,124,0253,99032.557130.483348
    EZENTIS1,1101,561,1201,095199.740221.346174
    FAES2,215-0,892,2452,165203.939451.436494
    FCC16,1000,5016,54516,085637.78310.455.0522.050
    FERGO AISA0,0170,00----13
    FERROVIAL16,0100,1316,10015,995381.9796.135.47211.743
    FERSA0,6350,000,6450,630186.724118.85389
    FLUIDRA3,355-2,473,5203,27591.114314.967378
    FUNESPAÑA5,950,00----109
    GAM0,740,000,750,74159.622119.47834
    GAMESA7,312-0,567,4887,3101.030.6707.641.0521.856
    GAS NATURAL20,550-0,5820,76520,495303.5106.270.81520.564
    GE.INVERSION1,7200,00----23
    GR.C.OCCIDEN28,40-0,1828,9628,0740.9891.172.8483.408
    GRIFOLS38,230-0,1838,55538,050181.1616.926.5028.145
    GRIFOLS B29,2400,6529,26028,8404.685136.1283.822
    GRUPO TAVEX0,248-0,800,2500,24391.87522.68129
    HISPANIA10,3500,0010,46010,30016.866174.349570
    IAG5,0702,445,0994,9311.639.1518.293.55410.343
    IBERDROLA4,9670,324,9914,9605.199.78925.882.31531.657
    IBERPAPEL14,26-3,1914,7414,261.63523.553160
    INDITEX107,5500,28108,200107,05094.79210.215.67067.040
    INDO0,6000,00----13
    INDRA A13,9950,0414,09013,975186.3322.613.1972.297
    INM.COLO.D141,3243,441,3901,2866.280.6158.232.334-
    INM.COLONIAL0,5943,300,6080,57516.416.2379.716.602134
    INM.DEL SUR10,810,00----183
    INYPSA0,680-4,900,7150,660221.255151.72219
    JAZZTEL10,6050,1910,70010,580201.6232.145.1662.677
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA10,2651,0310,28010,2004.88050.027411
    LIBERBANK0,8842,200,9000,8655.125.5364.542.9001.276
    LINGOTES3,7850,933,7903,67025093536
    MAPFRE3,065-0,133,0983,0601.467.7104.528.0119.439
    MARTINSA-FAD7,300,00----681
    MEDIASET8,095-0,268,1908,088232.6051.894.6843.294
    MELIA HOTELS9,0200,229,0558,995162.4951.465.4111.667
    MIQUEL COSTA29,950,8429,9529,701133.381373
    MONTEBALITO1,2702,421,2751,2455.7507.30319
    NATRA1,9351,041,9351,90012.73024.37792
    NATRACEUTICA0,279-0,360,2830,277138.51638.74692
    NH HOTELES4,755-0,424,8204,755322.8221.545.1741.466
    NICOL.CORREA1,6602,471,6601,5807.53512.15920
    NYESA0,1700,00----28
    OHL32,6300,5732,83032,600130.7164.277.3013.254
    PESCANOVA5,910,00----170
    PRIM6,000,006,006,0050300104
    PRISA A0,4151,220,4200,4101.683.194699.844381
    PRISA CONV.B0,6110,00----191
    PROSEGUR4,710,644,724,6953.922253.7472.907
    QUABIT0,1300,780,1320,1294.191.377545.769182
    R.E.C.59,0500,0859,46058,900105.7086.259.1457.988
    REALIA1,380-0,361,4351,3651.195.2871.674.886383
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,3000,000,3020,29759.76317.95881
    RENTA 45,73-0,175,745,732.66815.312233
    RENTA CORP.0,5700,00----16
    REPSOL18,9850,1319,14018,965956.93718.234.92125.146
    REYAL URBIS0,1240,00----36
    ROVI9,61-0,939,749,514.27041.133481
    SACYR4,649-1,484,7194,5706.920.51232.064.6532.166
    SAN JOSE1,251,631,251,2327.72934.47281
    SANTANDER7,0770,417,1377,07112.227.91086.906.45981.818
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA1,310-1,871,3501,295236.762310.875131
    SOTOGRANDE3,664,573,663,662.5359.278164
    TECNICAS REU42,6351,7142,79041,980203.8228.653.2082.383
    TECNOCOM1,6750,301,7001,67021.12435.428126
    TELEFONICA12,0350,2912,09512,0202.605.79831.449.38254.772
    TESTA INM.13,100,7713,1013,102.41631.6491.513
    TUBACEX3,435-0,433,5003,390294.3941.016.182457
    TUBOS REUNI.2,210-1,782,2652,200220.208490.681386
    URALITA1,240-0,801,2551,24036.53145.655245
    URBAS0,032-3,030,0340,0324.108.411135.22755
    VERTICE 3600,0440,00----15
    VIDRALA38,570,2138,5738,034.288165.193925
    VISCOFAN38,205-0,3338,56538,11032.0681.228.8711.780
    VOCENTO2,3001,552,3302,26025.74659.404287
    ZARDOYA OTIS12,731,1112,7412,63112.3261.428.7665.324
    ZELTIA2,650-0,752,7052,640225.485602.869589
    nombreúltimodif.máx.min.acci.efect.capital.
    3M COMPANY137,990-0,65138,890137,8902.847.331393.163.166-
    ABERTIS A16,2450,1516,39016,210243.3923.970.72013.898
    BOEING CO.130,6300,00--20--
    CATERPILLAR103,3800,00--100--
    DT.POST NA27,2801,0627,48527,2101.250.10333.915.22832.962
    GEN.ELECTRIC26,4200,00--26.859713.391-
    SCHNEIDER68,7105,5669,00067,0301.613.613105.428.68739.795
    SIEMENS AG97,6400,1898,62097,560798.74377.930.22489.263
    TECNICAS REU42,6351,7142,79041,980203.8228.653.2082.383
    UNTD.TECHNS.119,6500,39119,940118,9402.675.920320.005.780-