BANCO DE VALENCIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
    • Consenso

    Precio objetivo medio 0 €

    Precio objetivo mínimo 0 €

    Precio objetivo máximo 0 €

    • Comprar 0
    • Sobreponderar 0
    • Mantener 0
    • Infraponderar 0
    • Vender 0
    Últimas Recomendaciones
    • Estadísticas y Ratios
    • Precios Históricos
    • Gráfico Interactivo
    • Todos los valores del Mercado Continuo
    • Otros valores del sector
    nombreúltimodif.máx.min.acci.efect.capital.
    ABENGOA4,3870,114,4374,281157.843691.412371
    ABENGOA "B"3,845-0,623,8803,8315.156.43519.887.8972.852
    ABERTIS A16,7000,7516,71516,360417.0436.926.97615.002
    ACCIONA65,3101,5565,73063,33096.7106.294.9083.740
    ACERINOX13,1801,2713,36013,015361.5404.787.9033.449
    ACS33,0052,0633,16032,235435.92014.324.24510.385
    ACS D14-JL0,6530,00-----
    ADOLFO DGUEZ5,280,195,285,284.02221.23649
    ADVEO17,720,4017,8017,633.69465.476218
    AIRBUS GROUP45,440,8245,6044,995.720259.84835.443
    ALMIRALL10,81-0,4610,9510,8069.822758.6111.870
    AMADEUS30,4850,8130,54030,160507.58515.442.48713.657
    AMPER0,611,670,620,6066.13340.26427
    APERAM26,7401,0226,83026,47074919.927-
    APPLUS SERVI14,100-0,8114,27014,10018.904267.4531.833
    ARCELORMITT.11,1800,7711,27011,015544.6316.087.16216.148
    ATRESMEDIA11,186,3711,1810,461.166.79112.807.6012.510
    AXIA REAL9,8601,659,8629,86012.366121.928355
    AZKOYEN2,2950,662,3302,29514333358
    B.POPULAR4,6643,414,6844,49912.586.90458.141.6389.762
    B.SABADELL2,5193,532,5632,44624.301.93661.459.72610.107
    B.SANT.D14JR0,1541,320,1560,151520.423.85579.572.978-
    BA.POPUL.D140,0100,00-----
    BANKIA1,4545,061,4571,37937.429.21253.591.82916.746
    BANKINTER6,1720,856,2506,1205.504.75734.176.9785.548
    BARON DE LEY74,50-0,4774,5074,50372.756375
    BAVIERA9,230,549,239,181.28311.785150
    BAYER AG101,201,25101,2099,5028728.77664.583
    BBVA9,3872,029,4359,12817.832.340166.627.13155.263
    BIOSEARCH0,5854,460,5950,560203.837118.10534
    BME34,0800,8334,44033,540122.6194.182.3292.850
    BO.RIOJANAS4,950,004,954,953001.48527
    C.A.F.333,95-0,15336,10333,25648216.7921.145
    C.V.N.E.16,98-7,9716,9816,98711.205242
    CAIXABANK4,3592,064,4084,22310.108.77644.151.72124
    CAM1,340,00----67
    CAMPOFRIO6,81-1,026,826,804.00827.280696
    CEM.PORT.VAL5,601,085,655,6014.13279.523290
    CIE AUTOMOT.10,6002,0710,62010,38096.9071.021.1521.367
    CLEOP1,150,00----11
    CODERE0,68-1,450,720,6815.17210.50837
    CORP.FI.ALBA46,910,2447,1246,805.342250.5552.735
    D.FELGUERA4,700,214,714,6890.281423.860752
    DEOLEO, S.A.0,3900,000,3900,385483.816187.526450
    DIA6,5230,456,6206,4451.632.25910.697.4174.431
    DINAMIA8,281,228,288,181.80114.761135
    DOGI1,700-2,301,7501,69220.86935.86545
    EBRO FOODS15,7600,0315,86515,670168.1502.660.0662.425
    EDREAMS ODIG4,5332,494,5994,405216.329974.048475
    ELECNOR10,770,0910,7710,763093.324937
    ENAGAS24,9150,6924,97524,625462.11611.494.0345.948
    ENCE1,690-0,291,7101,690414.220703.685423
    ENDESA29,0800,6929,15028,800189.3645.493.75030.788
    ENEL G.P.2,0641,432,0642,0022.1964.52010.320
    ERCROS0,4720,640,4780,460276.160129.42352
    EUROPA & C4,3752,104,3954,28596.342418.769379
    EZENTIS0,7682,400,7800,7421.092.630838.910177
    FAES2,1453,132,1552,080171.607363.378504
    FCC16,7301,2716,78516,360369.9946.154.0292.130
    FERGO AISA0,0170,00----13
    FERROVIAL16,0601,1316,14515,745590.8329.465.62411.780
    FERROVIALD140,2760,00-----
    FERSA0,5002,040,5150,485263.728132.39570
    FLUIDRA3,370-0,883,4003,3506.73622.704380
    FUNESPAÑA6,136,066,136,131.0696.552113
    GAM0,512,000,520,50405.084208.32723
    GAMESA8,8742,678,9088,6431.766.69815.566.0572.253
    GAS NATURAL22,9450,8123,04022,610582.36813.321.96622.961
    GE.INVERSION1,7600,001,7601,760152624
    GR.C.OCCIDEN26,503,4326,7325,5931.079818.2953.180
    GRIFOLS38,5350,8139,20038,025347.36413.450.8378.210
    GRIFOLS B31,3251,0231,53031,00014.361446.9744.094
    GRUPO TAVEX0,2180,460,2230,214104.09722.78625
    HISPANIA10,2200,2010,30010,20044.851460.533563
    IAG4,3261,914,3504,1534.910.80621.038.3598.825
    IBERDRO.D14J0,1120,00-----
    IBERDROLA5,6072,085,6205,50522.203.529123.878.47234.988
    IBERPAPEL13,09-2,0213,0913,005877.662147
    INDITEX110,4000,36111,300109,450240.54126.590.39068.816
    INDO0,6000,00----13
    INDRA A11,7750,0811,79511,690564.1056.630.1461.933
    INM.COLONIAL0,5822,280,5850,5694.099.0112.376.5111.843
    INM.DEL SUR6,650,006,656,651.0006.650113
    INYPSA0,5404,850,5500,50570.48037.34215
    JAZZTEL10,5857,3410,6459,6812.219.50022.679.5152.714
    LA SEDA BAR.0,7290,00----26
    LAR ESPAÑA9,505-1,609,9399,47018.995182.406380
    LIBERBANK0,6633,270,6690,6404.669.6933.097.3621.732
    LINGOTES4,4500,004,7004,37045.759206.01043
    LOGISTA14,1050,0414,24014,0507.851111.0711.872
    MAPFRE2,8951,442,9222,8476.188.34417.901.8008.915
    MARTINSA-FAD7,300,00----681
    MEDIASET9,0807,929,1928,7953.079.02127.704.0493.694
    MELIA HOTELS9,075-0,389,2109,055239.4282.190.4381.677
    MERLIN PROP.10,0100,1110,02010,00016.004160.2681.252
    MIQUEL COSTA28,792,7128,7928,007.770219.491358
    MONTEBALITO1,080-0,461,1201,08039.08643.52316
    NATRA1,7700,851,7751,7553.1075.50284
    NATRACEUTICA0,243-0,410,2470,24360.94414.97780
    NH HOTELES3,8900,783,9603,8351.318.6035.115.7311.363
    NICOL.CORREA1,3302,311,3301,25519.84325.82816
    NYESA0,1700,00----28
    OHL31,4100,5631,51531,020364.73311.437.8253.133
    PESCANOVA5,910,00----170
    PRIM6,230,486,236,192.17413.507108
    PRISA A0,3632,250,3680,3412.486.761893.252399
    PRISA CONV.B0,3750,00----117
    PROSEGUR5,31-0,755,345,26127.508675.6963.277
    QUABIT0,0802,560,0820,0784.434.244354.228115
    R.E.C.63,6200,3664,04063,060193.47712.319.8068.606
    REALIA1,295-1,151,3251,285155.090202.360398
    RENO M.CONV.0,700,00----0
    RENO M.S/A0,2760,000,2760,27616.3004.49874
    RENTA 45,68-0,535,685,686613.754231
    RENTA CORP.0,5700,00----16
    REPSOL18,7501,8218,90018,5504.253.56879.698.23324.835
    REYAL URBIS0,1240,00----36
    ROVI9,280,329,399,002.94827.454464
    SACYR4,6222,714,6404,4603.936.59718.047.6452.321
    SAN JOSE1,121,821,121,116.1006.82473
    SANTANDER7,5691,607,6297,40236.827.922277.627.38789.148
    SERVICE P.S.0,0710,00----13
    SNIACE0,1960,00----15
    SOLARIA0,9453,850,9500,900314.860292.82695
    SOTOGRANDE3,870,00----174
    TECNICAS REU43,995-0,7044,53043,885268.00911.809.1992.459
    TECNOCOM1,5650,971,5801,55017.91228.011117
    TELEFONICA12,2300,6212,28512,0604.707.09557.470.91255.659
    TESTA INM.14,260,00----1.647
    TUBACEX3,9800,003,9803,950208.656829.442529
    TUBOS REUNI.2,490-0,402,5002,455212.528526.852435
    URALITA0,8600,000,8600,85013.52011.612170
    URBAS0,0273,850,0270,0263.243.39285.92551
    VERTICE 3600,0440,00----15
    VIDRALA36,750,6837,0036,735.777212.908881
    VISCOFAN43,6550,2143,85043,13578.2643.410.9782.034
    VOCENTO1,7155,211,7751,63511.31519.185214
    ZARDOYA D140,4770,000,4790,4711.811.293859.052-
    ZARDOYA OTIS11,961,1011,9611,76123.9571.473.7555.002
    ZELTIA2,9151,222,9552,860217.908635.756648
    nombreúltimodif.máx.min.acci.efect.capital.