BRITISH SKY BROADC. 50P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    8,790 €
  • MAXIMO
    8,825 €
  • MÍNIMO
    8,705 €
  • VOL. DIARIO (TIT.)
    3.889.016
  • VAR. 2014(%)
    4,147 %
  • VARIACIÓN
    0,06 % 0,005 €
  • APERTURA
    8,790 €
  • ÚLT. SESIÓN
    8,785 €
  • EFECTIVO
    34.271.532€
  • VAR. 12 MESES(%)
    6,159 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,54
MínimoMínimo 20148,19
Máximo 12 meses9,54
Míximo 12 meses7,83
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.077.347
Media títulos 12m3.087.963
Efectivo 3m26.351.185
Efectivo 12m26.193.556
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,775-2,433,8713,7462.392.3299.087.096-
ABERD.ASSET4,138-1,734,2194,1244.412.33318.352.553-
ADMIRAL GR.14,570-0,3414,66014,4701.693.31424.752.691-
AGGREKO17,200-2,7717,74017,150664.85511.552.371-
ANGLO AM.15,990-1,8416,34015,9354.289.40369.467.198-
ANTOFAGASTA8,105-0,678,2458,0802.908.48423.762.816-
ARM HOLD.8,470-0,598,5458,3454.766.77940.508.074-
ASHTEAD GR.8,935-2,359,1708,8853.317.71829.714.877-
ASSOCIA. BR.27,780-0,9327,97027,620611.04317.562.675-
ASTRAZENECA43,445-0,3043,95543,1104.937.363215.582.803-
AVIVA5,035-0,305,1005,0067.075.24235.939.414-
BABCOCK10,980-1,2611,14010,9501.350.76015.137.035-
BAE SYSTEMS4,2780,664,3134,1808.574.79036.851.736-
BARCLAYS2,257-1,182,2922,25254.296.486123.678.538-
BARRATT DEV.3,492-2,383,5903,4657.300.69628.945.166-
BG GROUP11,720-0,7212,40011,6467.239.54886.908.852-
BHP BILLITON20,290-0,9320,63420,2506.041.262125.252.140-
BP4,8400,474,8794,82837.701.156184.964.760-
BRITISH AM.T34,830-1,1535,28534,8102.961.606104.634.315-
BRITISH LAND7,030-0,927,1157,0103.069.76621.698.680-
BRITISH SKY8,7900,068,8258,7053.889.01634.271.532-
BT GROUP3,8850,153,9723,87718.275.54671.866.773-
BUNZL15,910-1,7316,21015,830484.8667.805.091-
BURBERRY14,140-0,1414,21014,1102.118.68730.102.418-
CAPITA12,020-2,6712,33011,9402.202.70826.697.470-
CARNIVAL21,470-0,3721,58021,340720.38115.528.503-
CENTRICA3,090-1,653,1423,06420.323.03663.133.853-
CNTER.HOTELS24,100-0,3324,28024,0002.021.83649.031.622-
COCA-COLA13,9100,0013,93013,740330.0364.614.358-
COMPASS9,675-1,589,8159,6704.996.61248.810.416-
CRH13,870-3,0714,37013,8302.593.34037.114.209-
DIAGEO ORD2817,860-0,1718,10017,7407.273.689130.931.374-
EASYJET12,9500,3913,02012,6312.246.12328.974.465-
EXPERIAN10,170-1,4510,32010,1604.394.08145.186.753-
FRESNILLO9,310-0,969,4659,2452.830.72426.504.440-
FRIENDS LIFE3,323-0,213,3413,3132.518.9738.439.784-
G4S2,512-2,032,5682,5074.400.72311.129.168-
GKN3,424-2,533,5173,4007.030.61424.594.657-
GLAXOSMITHK.14,3650,8114,51514,30011.819.464170.914.982-
GLENCORE PLC3,601-3,083,7143,58929.857.469109.076.503-
HAMMERSON6,010-0,416,0155,9352.204.25113.269.261-
HARGRE.0.4P10,250-2,3810,52710,200913.7759.445.745-
HSBC HOLD.6,364-0,806,4006,34630.165.635194.084.354-
IMI14,170-1,5314,37014,070820.10111.692.265-
IMPERIAL TOB25,710-1,0025,94025,6501.437.87437.399.592-
INTER.AIRLIN3,308-1,963,3963,25111.773.36039.004.010-
INTERTEK25,640-1,3125,97025,390388.1769.995.054-
INTU PROP.3,2882,653,3133,2083.927.94512.903.842-
ITV2,0872,052,0982,02025.811.63253.490.657-
JOHNSON M.29,590-1,8630,13029,520372.25911.128.712-
KINGFISHER3,0060,103,0282,99010.319.54331.127.728-
LAND SECUR.10,430-0,5710,48010,4091.749.00918.362.325-
LEGAL&GEN.G.2,344-0,212,3552,31813.189.86131.060.229-
LLYDBKG ORD0,743-2,830,7750,740258.483.143201.765.952-
LONDON EXCH.19,380-0,6219,54019,200553.22310.744.163-
MARKS&SPEN.4,302-0,944,3554,2783.389.09614.674.758-
MEGGITT5,085-1,175,1455,0554.317.60721.991.075-
MONDI10,430-1,0410,55010,360807.3988.426.610-
MORRISON SUP1,686-1,401,7191,6809.415.92315.965.729-
NATIONAL GR.8,555-1,048,6768,5107.402.57363.974.001-
NEXT67,7000,7467,90066,500401.51727.396.838-
OLD MUTUAL1,958-1,011,9761,9518.752.72417.286.469-
PEARSON11,4100,6211,46011,2802.053.97223.532.631-
PERSIMMON12,530-1,6512,76012,4201.227.23415.443.783-
PETROFAC L.10,970-1,3511,11010,8402.284.31125.217.541-
PRUDENTIAL13,675-0,8013,80513,5753.423.63247.310.015-
RANDGOLD R.51,200-0,3951,72850,816468.18824.704.665-
RECKITT B.52,450-0,9453,15051,6481.646.03786.788.433-
REED ELSEV.9,545-1,299,6959,4752.819.36827.042.378-
REXAM5,010-2,245,1305,0051.387.5657.029.559-
RIO TINTO33,920-1,2234,53533,7754.136.261141.783.873-
ROLLS-ROYCE10,400-1,4210,51610,2404.610.36547.962.284-
ROYAL B.ORD3,553-2,093,6413,5478.582.50930.771.328-
ROYAL D.SH.A24,4102,4624,69524,2757.100.140175.169.751-
ROYAL D.SH.B25,5552,6725,99025,2556.319.594163.334.103-
ROYAL MAIL4,174-0,764,2124,1243.978.39416.716.115-
RSA INSURA.4,587-1,064,6354,5621.831.3368.462.487-
S.CHAR.12,320-1,5612,56512,2658.362.912103.796.052-
SABMILLER32,380-1,8232,90532,3352.043.00066.893.531-
SAGE GROUP3,691-0,303,7223,6777.248.20126.891.290-
SAINSBURY J3,129-0,293,1523,11512.155.85038.181.650-
SCHRODERS VG23,900-4,3624,94023,870531.00012.851.436-
SEVERN TR.19,350-0,4619,47019,240554.43310.808.843-
SHIRE48,910-0,7949,31048,9102.642.418129.737.221-
SMITH&NEPH.10,260-0,6810,38010,1592.106.66421.689.754-
SMITHS GROUP12,750-0,0812,77012,680859.55611.017.385-
SPORTS DIR.6,680-2,416,8556,6552.067.46613.885.712-
SSE14,570-0,3414,71714,4902.412.50735.336.556-
ST. JAMES'S7,265-3,777,5617,1852.721.13220.182.684-
ST. LIFE3,748-0,563,7783,7363.403.56012.903.852-
TESCO2,580-2,972,6652,57726.657.04569.748.254-
TRAVIS PERK.16,750-0,8316,94016,700966.99816.534.407-
TUI TRAVEL3,627-0,553,6753,6132.333.5359.428.694-
TULLOW OIL7,285-3,577,6107,2454.862.58436.127.675-
UNILEVER25,700-1,1925,98025,6003.096.07981.655.294-
UNITED UTIL.8,900-0,508,9608,8651.613.98814.454.409-
VODAFONE1,981-2,032,0231,97282.107.647165.887.477-
WEIR GROUP25,670-3,7926,02025,4731.036.32826.723.793-
WHITBREAD43,030-0,2143,39042,500418.66218.157.502-
WOLSELEY30,960-1,9031,56030,8901.110.31834.721.273-
WPP11,840-1,4212,05011,7904.155.16950.954.546-
nombreúltimodif.máx.min.acci.efect.capital.
MEDIASET8,534-2,258,7308,474788.5286.780.1593.472
VIVENDI18,595-0,9318,75018,5851.751.05732.686.21925.076
WALT DISNEY85,8800,00--22118.790-