ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,82%
  • Precio
    0,535 €
  • MAXIMO
    0,555 €
  • MÍNIMO
    0,525 €
  • VOL. DIARIO (TIT.)
    14.830
  • VAR. 2014(%)
    -22,464 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,550 €
  • ÚLT. SESIÓN
    0,535 €
  • EFECTIVO
    8.054€
  • VAR. 12 MESES(%)
    -1,835 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,960
MínimoMínimo 20140,485
Máximo 12 meses0,960
Míximo 12 meses0,480
Rent. Máx. Diaria16,96
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)30,87
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m118.406
Media títulos 12m451.803
Efectivo 3m71.865
Efectivo 12m321.625
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-10,43
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,02
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,08
Volatilidad55,53
Desviación típica2,91
Varianza8,45
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,482-0,803,5003,360102.082350.527294
ABENGOA "B"3,220-1,893,2703,1663.614.18411.633.9702.432
ABERTIS A15,190-0,1615,31015,000193.1902.932.75013.645
ACCIONA54,2000,3354,97053,37047.9842.601.5133.103
ACERINOX11,4250,7111,52011,200140.1191.592.4382.990
ACS28,765-0,3629,00028,400142.3604.096.0239.051
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,33-2,704,454,135.99125.85140
ADVEO13,600,0013,6013,301.76623.794167
AIRBUS GROUP45,480,8945,4844,442.253100.58435.474
ALMIRALL12,000,2512,1111,8549.325591.3282.075
AMADEUS26,805-0,8026,99526,525522.77314.035.73712.009
AMPER0,620,000,640,6217.09410.65227
APERAM22,1702,8122,40019,45593020.026-
APPLUS SERVI9,137-1,019,2509,10131.953293.0511.188
ARCELORMITT.9,977-0,6310,0609,789342.8973.406.69314.410
ATRESMEDIA12,136,5012,1511,51210.4292.471.2262.724
AXIA REAL9,489-0,019,4899,48914132342
AZKOYEN1,785-0,831,7851,78540071445
B.POPULAR4,879-0,474,9344,7923.835.38218.656.34610.249
B.SABADELL2,2990,092,3292,2525.311.75412.177.7129.226
B.SANT.D14OC0,151-0,660,1530,149435.409.34265.739.269-
BANKIA1,401-0,141,4161,38210.070.98214.104.96216.136
BANKINTER6,7842,556,8406,6152.210.73414.905.3336.098
BARON DE LEY71,300,00----359
BAVIERA7,21-0,287,597,211.58411.536118
BAYER AG104,204,20105,80104,2019320.26966.498
BBVA9,060-0,329,1378,9517.322.72066.312.24953.338
BIOSEARCH0,5350,000,5550,52514.8308.05431
BME29,765-0,0730,12029,500118.1973.536.0752.489
BO.RIOJANAS4,48-4,684,494,483741.67724
C.A.F.261,600,63262,50258,001.712445.841897
C.V.N.E.16,450,00----234
CAIXABANK4,688-0,324,7644,6123.759.76817.686.28026.491
CAM1,340,00----67
CEM.PORT.VAL4,054,654,073,905.12320.540210
CIE AUTOMOT.10,250-0,1910,30010,13020.079205.1701.322
CLEOP1,150,00----11
CODERE0,432,380,430,432.5181.08224
CORP.FI.ALBA42,571,2143,1041,424.706198.9762.482
D.FELGUERA3,71-1,073,753,6596.441356.115594
DEOLEO, S.A.0,3751,350,3750,37066.60824.706433
DIA4,907-0,244,9284,7771.377.8286.703.1803.333
DINAMIA7,280,007,287,282571.870119
DOGI0,673-19,400,6890,650301.245201.97545
EBRO FOODS14,550-0,3414,56514,40024.860359.0982.239
EDREAMS ODIG2,5190,002,5602,48059.506150.376264
ELECNOR9,06-0,449,068,901.25511.309788
ENAGAS25,255-0,0225,47025,015165.1834.167.8496.029
ENCE1,595-0,621,6101,58571.018113.630399
ENDESA30,0550,4030,26029,700326.7929.761.33831.821
ENEL G.P.1,8690,00----9.345
ERCROS0,469-1,470,4700,4646.5693.08553
EUROPA & C4,1951,454,2554,15025.314106.242363
EZENTIS0,725-1,490,7350,703474.262341.284167
FAES1,840-0,811,8551,82050.78392.921432
FCC15,220-0,3315,49015,140165.9782.545.9451.938
FERGO AISA0,0170,00----13
FERROVIAL15,8750,7315,96515,620514.6278.131.13011.738
FERSA0,4201,200,4200,42050021059
FLUIDRA2,6703,492,6702,6004.82912.721301
FUNESPAÑA5,780,00----106
GAM0,270,000,280,26246.87765.72414
GAMESA7,5660,687,6957,3811.954.71114.744.4262.113
GAS NATURAL21,9050,2522,14521,745200.5814.401.95721.920
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,011,9523,0422,459.532217.8592.761
GRIFOLS31,8700,6032,12031,300180.0205.722.3066.790
GRIFOLS B26,7102,3026,71026,0001.39036.5173.491
GRUPO TAVEX0,2330,000,2330,23325.2855.89127
HISPANIA10,0000,3010,0509,9152.09120.854551
IAG4,7550,984,8354,6522.480.51511.853.3469.701
IBERDROLA5,4650,405,5095,4016.097.29533.357.36034.469
IBERPAPEL12,000,2512,0011,854024.764135
INDITEX21,1300,0221,31020,865776.51116.404.02465.855
INDO0,6000,00----13
INDRA A10,065-1,3710,1709,975190.0651.913.3941.652
INM.COLONIAL0,5260,570,5350,5133.813.9421.990.1171.665
INM.DEL SUR7,490,00----127
INYPSA0,365-3,950,3800,35517.9236.60410
JAZZTEL12,7000,0012,72512,690897.36811.405.8593.256
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1500,339,1709,1405525.055366
LIBERBANK0,719-0,830,7210,7053.628.0812.596.1681.878
LINGOTES3,9150,383,9253,7553.28112.57138
LOGISTA13,4001,1713,40013,2054.74663.0171.779
MAPFRE2,7180,632,7372,6771.947.9525.274.3648.370
MARTINSA-FAD7,300,00----681
MEDIASET9,7602,509,8639,500802.5797.788.1263.971
MELIA HOTELS7,7500,007,8307,66536.603283.4571.432
MERLIN PROP.9,5500,149,5899,53531.027296.2431.194
MIQUEL COSTA25,41-0,9025,7725,4131792316
MONTEBALITO1,0900,931,0901,09015.00016.35016
NATRA1,215-1,621,2601,21029.51636.20158
NATRACEUTICA0,204-2,390,2090,20268.60014.05467
NH HOTELES3,545-1,393,5853,51595.263338.8241.242
NICOL.CORREA1,240-0,801,2401,2201.9342.36815
NYESA0,1700,00----28
OHL23,145-1,4123,43022,925318.1347.372.5342.308
PESCANOVA5,910,00----170
PRIM6,350,166,356,301.0826.840110
PRISA A0,2390,840,2400,2281.008.638235.377512
PRISA CONV.B0,3750,00----117
PROSEGUR4,700,644,724,6027.204126.6672.901
QUABIT0,0770,000,0780,0751.475.304113.780111
R.E.C.67,9700,5368,44066,92056.9243.864.8949.194
REALIA1,0000,501,0000,98564.14463.491307
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,000,2730,27381922373
RENTA 45,181,175,185,121156211
RENTA CORP.0,5700,00----16
REPSOL17,285-0,7517,47517,1001.550.31326.774.67522.894
REYAL URBIS0,1240,00----36
ROVI8,380,128,448,353.71331.090419
SACYR3,583-1,573,6423,4853.220.88411.495.8251.799
SAN JOSE0,812,530,810,788.6826.83153
SANTANDER6,952-0,577,0116,88218.834.092130.901.77483.341
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9252,210,9250,89020.29318.40295
SOTOGRANDE4,450,00----200
TECNICAS REU38,770-1,1539,20038,21043.7011.693.7352.167
TECNOCOM1,300-0,761,3001,3001.6542.15098
TELEFONICA11,3950,2211,49011,2603.782.73043.082.17751.859
TESTA INM.15,000,00----1.732
TUBACEX3,600-2,313,6553,600108.222392.497479
TUBOS REUNI.2,290-1,292,3502,29023.81855.253400
URALITA0,570-0,870,5850,5706.7003.877113
URBAS0,0210,000,0210,021510.06410.71144
VERTICE 3600,0440,00----15
VIDRALA33,960,6233,9633,62451.513814
VISCOFAN44,9300,9244,99044,00048.4322.157.4532.094
VOCENTO1,5500,651,5501,5504.1396.415194
ZARDOYA OTIS9,090,669,138,91100.424905.8223.954
ZELTIA2,630-0,192,6702,57097.177256.732584
nombreúltimodif.máx.min.acci.efect.capital.