ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    0,585 €
  • MAXIMO
    0,585 €
  • MÍNIMO
    0,580 €
  • VOL. DIARIO (TIT.)
    4.440
  • VAR. 2015(%)
    51,948 %
  • VARIACIÓN
    -1,68 % -0,010 €
  • APERTURA
    0,580 €
  • ÚLT. SESIÓN
    0,595 €
  • EFECTIVO
    2.597€
  • VAR. 12 MESES(%)
    -9,160 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,750
MínimoMínimo 20150,385
Máximo 12 meses0,750
Míximo 12 meses0,375
Rent. Máx. Diaria15,03
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)33,76
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m190.676
Media títulos 12m208.701
Efectivo 3m123.854
Efectivo 12m120.373
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-14,75
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,58
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta0,75
Volatilidad58,69
Desviación típica3,07
Varianza9,44
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,060-2,363,1583,039172.271530.811256
ABENGOA "B"2,934-2,303,0202,9032.447.8097.234.1272.456
ABERTIS A14,935-0,2315,00014,905483.8967.231.28813.416
ACCIONA66,550-1,4569,23066,30096.7326.522.9183.811
ACERINOX12,350-1,2812,51512,330613.1087.613.3553.232
ACERINOX D150,3980,00-----
ACS28,9151,4629,08028,600489.35314.134.5039.099
ACS D2015-JL0,687-2,280,6920,6805.865.1394.034.128-
ADOLFO DGUEZ4,100,004,104,104531.85738
ADVEO7,542,597,657,3940.080302.52298
AENA91,680-1,4793,32091,500237.69221.935.22413.752
AIRBUS GROUP59,95-0,9960,6059,951.17871.32647.146
ALMIRALL18,10-1,9018,6917,9949.609906.6213.130
AMADEUS36,140-0,2937,90536,125799.94429.520.79216.191
AMPER0,1922,130,1970,18915.636.0673.021.57185
APERAM35,335-2,4335,75035,2401.26344.969-
APPLUS SERVI10,055-2,8510,40010,00090.748924.2341.307
ARCELORMITT.8,793-0,028,8328,700397.9223.486.13512.700
ATRESMEDIA14,07-1,1214,3714,07131.2931.868.0763.176
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,775-0,1312,07511,7304.22050.808846
AZKOYEN3,2452,043,2453,18011.18335.76182
B.POPULAR4,330-0,874,3984,3293.410.61614.850.1889.177
B.SABAD.D15J0,0370,00-----
B.SABADELL2,183-0,502,2002,1788.661.38818.968.60811.324
BANKIA1,143-0,701,1551,1405.300.2646.068.56913.164
BANKINTER6,749-0,316,8006,742491.5723.324.1886.066
BARON DE LEY89,100,2289,8588,0516214.442405
BAVIERA7,190,007,317,191.1508.271117
BAYER AG129,002,46129,70127,5013116.84882.325
BBVA8,922-0,468,9988,9124.597.28841.129.74656.255
BIOSEARCH0,585-1,680,5850,5804.4402.59734
BME36,735-0,1537,08536,68548.8631.804.8583.072
BO.RIOJANAS4,283,884,294,155902.48823
C.A.F.268,05-0,65270,00266,002.014539.824919
C.V.N.E.16,740,1816,7416,741452.427239
CAIXABANK4,203-0,174,2234,1813.915.13216.455.43124.244
CAM1,340,00----67
CELLNEX15,6700,1315,80015,48057.600902.3753.630
CEM.PORT.VAL7,05-1,407,077,054.09628.937365
CIE AUTOMOT.14,685-1,9415,09514,60037.206550.9201.894
CLEOP1,150,00----11
CODERE1,35-1,461,431,32544.252745.50374
CORP.FI.ALBA42,33-0,1942,4742,2564427.2872.468
D.FELGUERA3,681,103,693,6563.204231.573589
DEOLEO, S.A.0,395-1,250,4000,390548.791216.779456
DIA6,871-0,136,9086,8371.005.9366.906.5554.474
DINAMIA8,191,998,248,133.60629.542133
DOGI1,2200,251,2401,213173.038211.47182
DOGI D2015I0,02315,000,0240,0202.219.01950.637-
EBRO FOODS17,4701,3917,49017,17068.4611.191.4232.688
EDREAMS ODIG2,693-1,102,7502,68058.433158.553282
ELECNOR9,150,009,389,115.21748.180796
ENAGAS24,2002,2224,23523,755686.47516.500.2795.777
ENCE3,130-1,573,2403,125272.716860.151783
ENDESA17,1801,9017,22016,855525.2758.987.07518.189
ENEL G.P.1,8201,901,8201,7841.4782.6469.100
ERCROS0,472-1,050,4820,46957.24827.27054
EUROPAC5,2200,385,2705,15025.541133.912470
EUSKALTEL10,2501,9910,41510,0701.286.06313.191.8021.297
EZENTIS0,7050,570,7100,699153.584108.505166
FAES2,330-2,922,3952,33058.012136.352578
FCC9,010-0,769,1198,920457.6784.127.3242.348
FERROVIAL19,820-0,1319,91519,795461.8509.166.83514.621
FERROVIALD150,3060,00-----
FERSA0,4151,220,4150,40096.04239.00358
FLUIDRA3,010-0,333,0103,0059142.750339
FUNESPAÑA7,452,057,457,362001.489137
GAM0,300,000,300,2926.2137.71926
GAMESA15,0002,5315,24014,8801.757.03826.391.0244.189
GAS NATURAL20,0451,4420,11019,770702.69914.026.27620.059
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN27,810,0727,9527,819.149255.0123.337
GRIFOLS37,0100,0537,41036,820121.2504.493.7377.885
GRIFOLS B28,2500,4629,68028,12520.235582.4233.692
HISPANIA13,4700,0713,55013,42033.165447.1421.112
IAG6,968-1,657,1206,935882.7376.181.64614.215
IBERDROLA6,1801,336,1996,1026.374.17839.244.18538.563
IBERPAPEL15,620,1915,6214,991.99930.592176
INDITEX29,170-0,6529,65029,135781.36622.921.04490.913
INDO0,6000,00----13
INDRA A9,133-1,469,2819,130291.8432.680.6091.499
INM.COLONIAL0,6390,310,6410,6351.213.230775.4052.038
INM.DEL SUR8,510,128,518,5184714144
INYPSA0,220-2,220,2300,2151.365.873304.42716
INYPSA D150,05911,320,0620,0551.224.82571.557-
JAZZTEL12,9800,1512,99012,965137.0761.778.7603.350
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,8630,5410,0009,80131.638312.099395
LIBERBANK0,664-0,900,6710,6562.180.9351.443.2341.737
LINGOTES6,9050,737,0756,9052.00013.97766
LOGISTA17,700-0,2817,80017,57510.070177.9392.350
MAPFRE3,110-0,353,1353,100960.4862.993.2039.578
MARTINSA-FAD7,300,00----681
MEDIASET11,945-0,6212,06511,945236.7092.841.1784.374
MELIA HOTELS12,1350,5812,20012,110178.8422.173.9012.416
MERLIN PROP.11,1201,1811,14010,965103.6121.144.7582.155
MIQUEL COSTA31,480,5431,9931,301.91160.763392
MONTEBALITO1,335-0,371,3351,3351.0001.33520
NATRA0,555-0,890,5700,55084.75447.02726
NATURHOUSE4,970-2,345,1294,9706873.519298
NH HOTELES5,310-1,305,3855,300153.961821.2581.860
NICOL.CORREA1,540-1,911,5401,54013520719
NYESA0,1700,00----28
OHL15,700-2,3616,16515,625232.1143.674.2621.566
PESCANOVA5,910,00----170
PRIM9,872,719,969,517.92177.985171
PRISA8,0010,018,0858,00040.079321.775576
PROSEGUR4,95-1,205,024,9518.28090.8883.055
QUABIT0,0830,000,0850,0832.738.285229.214123
R.E.C.71,0301,5971,34069,920117.0358.287.2409.608
REALIA0,6850,000,7000,68558.99540.647211
REIG JOFRE0,259-0,770,2670,256110.63029.114327
RENO M.CONV.0,700,00----0
RENO M.S/A0,344-3,100,3470,34427.9919.66893
RENTA 46,210,986,216,211.2687.874253
RENTA CORP.1,8602,201,8751,78563.276117.58061
REPSOL16,2100,9016,29516,0652.179.64935.308.62922.284
REPSOL D150,4760,420,4800,4726.489.5733.082.617-
REYAL URBIS0,1240,00----36
ROVI14,211,2114,3413,942.16630.576711
SACYR3,4140,153,4503,4061.192.7204.089.5151.715
SACYR D20150,1040,970,1050,10211.760.5511.222.511-
SAETA YIELD9,4010,179,4809,22325.203236.020767
SAN JOSE0,97-1,021,000,9721.77821.50863
SANTANDER6,372-0,536,4346,36210.181.53665.101.38991.226
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9350,000,9500,93045.11142.444102
SOTOGRANDE4,500,00----202
TALGO7,185-0,487,2407,16040.665291.892983
TECNICAS REU46,675-0,2046,99546,30057.8752.693.6222.609
TECNOCOM1,3001,561,3001,2854.8286.23698
TELEFONICA12,925-0,1212,98012,9002.589.47133.526.09263.829
TESTA INM.13,050,0013,0513,051301.6961.507
TUBACEX2,540-1,362,5702,520147.262373.842338
TUBOS REUNI.1,410-2,081,4201,40064.51991.054246
URALITA0,5750,000,5750,5651.639939114
URBAS0,0180,000,0190,0176.314.716114.38641
VERTICE 3600,0440,00----15
VIDRALA44,80-0,4445,3144,711.00945.3771.111
VISCOFAN54,970-0,8155,64054,79036.7582.035.9552.562
VOCENTO1,800-0,831,8001,78028.29250.805225
ZARDOYA OTIS9,75-0,109,839,68115.4971.124.8224.241
ZELTIA3,725-0,673,7803,705157.359587.301828
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS37,0100,0537,41036,820121.2504.493.7377.885