ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,54%
  • Precio
    0,730 €
  • MAXIMO
    0,740 €
  • MÍNIMO
    0,725 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    5,797 %
  • VARIACIÓN
    -1,35 % -0,010 €
  • APERTURA
    0,725 €
  • ÚLT. SESIÓN
    0,740 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    114,493 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,960
MínimoMínimo 20140,695
Máximo 12 meses0,960
Míximo 12 meses0,310
Rent. Máx. Diaria16,96
Rent. Med. Diaria0,30
Rent. Mín. Diaria-6,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)42,13
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m565.655
Media títulos 12m532.309
Efectivo 3m480.887
Efectivo 12m343.727
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-14,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,85
Coef. AlfaCoeficiente Alfa0,21
Coeficiente Beta0,96
Volatilidad59,79
Desviación típica3,13
Varianza9,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,070-1,714,1954,059155.412640.787341
ABENGOA "B"3,291-2,203,4393,2802.754.2179.210.1142.441
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,160-0,3716,39016,140358.6155.837.53413.825
ACCIONA58,8000,3659,60058,68052.1273.089.4223.367
ACERINOX12,580-0,1612,82012,530699.0638.871.2633.235
ACS29,9950,0730,32529,910293.4408.849.3549.438
ADOLFO DGUEZ5,050,605,155,053.55118.10047
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,441,0611,5911,31186.1312.132.0931.979
AMADEUS30,0900,1030,27529,755630.17218.939.80713.480
AMPER0,771,320,790,76122.49395.15534
APERAM18,5801,5019,00018,5802.15040.706-
ARCELORMITT.11,9050,2912,03011,885692.1078.284.51517.195
ATRESMEDIA11,56-0,9411,9211,42230.9912.696.7872.596
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,580-0,055,6955,5704.414.65324.933.28611.572
B.SABADELL2,4272,232,4742,37926.902.48265.566.6749.737
B.SANT.D14AB0,1500,670,1520,150274.239.80841.398.418-
BANKIA1,503-0,991,5391,50123.492.65535.846.60317.311
BANKINTER5,758-0,645,8855,7402.349.04513.705.4265.157
BARON DE LEY74,004,2374,4572,008.094593.335372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG97,10-0,5699,9097,1082481.14461.967
BBVA8,9881,029,0658,94511.318.239102.033.91652.004
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME30,095-0,1030,27530,085161.6504.874.1932.516
BO.RIOJANAS5,091,605,095,096030527
C.A.F.370,60-0,58376,90370,103.6531.364.7391.271
C.V.N.E.15,880,00----226
CAIXABANK4,534-1,314,6664,5218.007.48236.627.72824.490
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.74225.819705
CEM.PORT.VAL7,501,357,887,2289.865685.532285
CIE AUTOMOT.9,5301,939,5909,37093.457885.6581.133
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA45,000,2945,2045,002.983134.3422.624
D.FELGUERA4,980,004,994,95139.027692.325797
DEOLEO, S.A.0,4051,250,4050,4001.753.294705.852468
DIA6,400-1,776,5306,3901.011.7136.526.9684.348
DINAMIA7,581,617,587,455.79343.618123
DOGI6,4000,00----42
EADS51,100,1051,5050,703.570182.95639.860
EBRO FOODS16,095-0,5316,33516,060107.3881.741.1292.476
EDREAMS ODIG10,8451,3610,92510,80022.024238.7401.137
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,6750,3322,79022,650380.5548.652.8445.413
ENCE2,1250,002,1402,100373.099792.760532
ENDESA27,0850,5827,15526,880101.7942.751.33428.676
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,476-0,830,4800,474140.38767.02052
EUROPA & C4,0250,004,0303,99035.844143.708348
EZENTIS1,1030,911,1201,095288.341319.228173
FAES2,225-0,452,2452,165222.130491.775496
FCC16,1150,5916,54516,075775.86012.688.2302.051
FERGO AISA0,0170,00----13
FERROVIAL15,960-0,1916,10015,930660.17110.597.90411.707
FERSA0,6400,790,6450,630230.227146.51790
FLUIDRA3,360-2,333,5203,275103.531356.996378
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73189.419141.30033
GAMESA7,300-0,727,4887,2801.283.0309.490.1211.853
GAS NATURAL20,560-0,5320,76520,475410.4298.466.98520.574
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,590,4928,9628,0750.0911.433.3403.431
GRIFOLS38,235-0,1738,55538,050256.8559.819.9188.146
GRIFOLS B29,0550,0229,26028,8404.993145.0983.797
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,340-0,1010,46010,30017.166177.451569
IAG5,0241,525,0994,9312.104.81910.650.16510.249
IBERDROLA4,9570,124,9914,9527.555.65337.575.80131.593
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,4000,14108,200107,050145.18415.640.07766.946
INDO0,6000,00----13
INDRA A13,890-0,7114,09013,850283.4143.962.5142.280
INM.COLO.D141,3041,881,3901,2869.175.97612.023.695-
INM.COLONIAL0,5912,780,6080,57520.356.08712.058.818134
INM.DEL SUR10,810,00----183
INYPSA0,660-7,690,7150,630344.775232.15919
JAZZTEL10,475-1,0410,70010,420360.7063.817.3672.645
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,1900,3010,28010,1905.37455.066408
LIBERBANK0,8933,240,9000,8655.686.1015.043.4891.289
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,058-0,363,0983,0482.082.7386.411.3539.417
MARTINSA-FAD7,300,00----681
MEDIASET8,065-0,638,1908,051316.7342.574.1703.281
MELIA HOTELS9,0000,009,0558,985247.1732.227.6581.663
MIQUEL COSTA29,740,1329,9529,701153.440370
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9200,261,9401,90016.42231.48991
NATRACEUTICA0,278-0,710,2830,277199.01655.60391
NH HOTELES4,700-1,574,8204,700370.9031.773.2671.449
NICOL.CORREA1,6552,161,6601,58013.82722.58620
NYESA0,1700,00----28
OHL32,425-0,0632,83032,325160.6805.251.7503.234
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4120,490,4200,4102.326.578965.441378
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6966.475312.8572.907
QUABIT0,128-0,780,1320,1285.810.251754.284180
R.E.C.59,0400,0759,46058,900141.5548.374.9007.986
REALIA1,370-1,081,4351,3651.345.5311.881.847380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3072,330,3070,29775.26322.69983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,935-0,1319,14018,9101.422.87827.075.75725.080
REYAL URBIS0,1240,00----36
ROVI9,63-0,729,749,5117.485168.505482
SACYR4,597-2,594,7194,5709.050.34241.902.3872.142
SAN JOSE1,240,811,251,2335.69144.39181
SANTANDER7,0750,387,1377,06517.048.256121.081.44881.794
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,300-2,621,3501,295275.653361.680130
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,5351,4742,79041,980231.4699.827.7312.378
TECNOCOM1,6800,601,7001,65529.63549.657126
TELEFONICA12,0400,3312,09512,0204.017.11248.446.62454.794
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,430-0,583,5003,390375.1051.292.685456
TUBOS REUNI.2,230-0,892,2652,200264.481588.950390
URALITA1,240-0,801,2551,24037.85447.296245
URBAS0,0330,000,0340,0324.617.931151.81457
VERTICE 3600,0440,00----15
VIDRALA38,550,1638,7938,037.241279.092924
VISCOFAN37,890-1,1538,56537,84561.7672.357.7321.766
VOCENTO2,3302,872,3302,26027.74664.064291
ZARDOYA OTIS12,690,7912,7412,63149.9171.906.6845.307
ZELTIA2,655-0,562,7052,640246.609659.070590
nombreúltimodif.máx.min.acci.efect.capital.