ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    0,610 €
  • MAXIMO
    0,610 €
  • MÍNIMO
    0,600 €
  • VOL. DIARIO (TIT.)
    58.995
  • VAR. 2014(%)
    -11,594 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,605 €
  • ÚLT. SESIÓN
    0,610 €
  • EFECTIVO
    35.553€
  • VAR. 12 MESES(%)
    52,500 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,960
MínimoMínimo 20140,535
Máximo 12 meses0,960
Míximo 12 meses0,395
Rent. Máx. Diaria16,96
Rent. Med. Diaria0,17
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)35,20
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m150.049
Media títulos 12m538.329
Efectivo 3m98.546
Efectivo 12m361.934
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-11,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,67
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta1,15
Volatilidad56,26
Desviación típica2,94
Varianza8,67
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6461,444,6854,565155.372719.651392
ABENGOA "B"4,4201,144,4594,4003.523.66715.623.4683.338
ABERTIS A15,990-0,1216,09515,900394.0296.293.82414.364
ACCIONA61,4901,0061,99060,73043.1032.648.3233.521
ACERINOX11,630-0,1711,80011,585168.6041.967.8833.044
ACS32,0650,0332,59532,000314.97010.159.32710.214
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO16,020,1916,1015,612.68442.547197
AIRBUS GROUP46,870,4347,1646,626.848320.70536.558
ALMIRALL11,82-0,9211,9911,7760.998723.4512.044
AMADEUS28,260-0,1428,53028,250314.2518.923.89312.660
AMPER0,500,000,510,5099.69850.51522
APERAM24,195-0,4324,46024,09589821.902-
APPLUS SERVI11,720-1,8412,00011,70059.381700.8291.524
ARCELORMITT.11,040-0,0911,15011,025223.5432.477.43415.946
ATRESMEDIA11,120,0911,3311,0783.370933.6542.497
AXIA REAL9,330-1,899,8009,30014.195134.062336
AZKOYEN2,190-3,102,2602,1903.5257.79755
B.POPULAR4,698-1,124,7944,6634.019.85318.920.0269.849
B.SABADELL2,379-0,712,4092,3604.730.43111.244.1179.547
BANKIA1,459-0,881,4791,4538.049.67111.771.19816.804
BANKINTER6,3050,066,3596,2521.520.1469.561.3795.667
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,503.63031.559139
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,183-0,299,2609,1185.085.55246.634.59354.062
BIOSEARCH0,6100,000,6100,60058.99535.55335
BME31,7550,8632,07031,570135.2474.317.1832.655
BO.RIOJANAS4,580,444,914,581.4356.92925
C.A.F.298,00-0,95301,00297,201.013302.2051.022
C.V.N.E.16,700,00----238
CAIXABANK4,568-0,224,6154,5175.431.45524.829.88926
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9012.48086.112705
CEM.PORT.VAL5,150,985,205,154.29022.143267
CIE AUTOMOT.10,490-1,7310,69510,38060.877639.5731.353
CLEOP1,150,00----11
CODERE0,633,280,640,6022.94813.93535
CORP.FI.ALBA45,671,0846,8645,422.478113.4462.663
D.FELGUERA4,21-0,944,274,20104.649442.561674
DEOLEO, S.A.0,4001,270,4050,3951.570.348626.249462
DIA6,369-0,616,4486,353613.6293.917.1194.326
DINAMIA7,61-1,177,707,612.30517.624124
DOGI1,435-2,381,4351,3812.1713.03738
EBRO FOODS15,380-0,1315,43015,35040.637626.1612.366
EDREAMS ODIG3,039-3,223,3572,9321.159.6573.585.108319
ELECNOR10,51-1,0410,6010,508899.347914
ENAGAS25,5150,5725,65025,355180.1394.598.9266.091
ENCE1,7551,741,7651,690442.233765.893439
ENDESA28,3800,3928,43527,140158.6824.479.11530.047
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5081,200,5120,503102.74852.24956
EUROPA & C4,860-0,414,8804,84038.145185.587421
EZENTIS0,7561,200,7570,747157.931118.865175
FAES2,020-0,492,0551,99046.68993.650475
FCC14,3801,0514,47014,240173.9222.500.9461.831
FERGO AISA0,0170,00----13
FERROVIAL15,4950,0315,65015,460345.7025.374.78711.457
FERSA0,430-1,150,4350,43024.30010.53560
FLUIDRA2,940-0,512,9752,93025.08474.167331
FUNESPAÑA5,860,00----108
GAM0,41-4,650,430,419.3503.94519
GAMESA9,520-0,569,6909,510931.8978.942.4882.417
GAS NATURAL23,5000,7123,51023,350217.9935.111.12523.516
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,73-0,1625,9925,456.888176.3613.088
GRIFOLS35,4350,0135,71535,235206.1087.305.8717.550
GRIFOLS B30,4101,0630,49030,17015.666475.0203.975
GRUPO TAVEX0,1920,520,1940,19291.66317.62922
HISPANIA10,1600,0010,20010,1003.08931.424559
IAG4,5630,154,6004,5321.273.4855.818.5429.309
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5960,205,6025,5752.941.70116.445.26835.295
IBERPAPEL12,600,3212,6012,604205.292142
INDITEX22,1950,6622,21022,045730.75716.173.70569.174
INDO0,6000,00----13
INDRA A11,4450,0411,46511,415275.7283.154.2221.879
INM.COLONIAL0,5840,170,5890,5817.553.3284.416.9331.849
INM.DEL SUR10,303,0010,3010,305005.150175
INYPSA0,530-3,640,5600,53022.30012.03515
JAZZTEL9,771-1,399,9669,771272.6442.684.5272.505
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,200-0,019,5209,15283.207783.022368
LIBERBANK0,705-0,140,7170,7051.875.7071.332.3571.842
LINGOTES4,4101,264,4204,2701.2275.42042
LOGISTA13,465-0,3313,57013,4653.41046.0391.787
MAPFRE2,845-0,282,8612,8341.426.7724.061.8928.761
MARTINSA-FAD7,300,00----681
MEDIASET8,7450,368,8438,667179.2081.566.6713.558
MELIA HOTELS8,340-1,428,5008,32081.109678.4491.541
MERLIN PROP.9,895-0,999,9869,79038.086378.0381.237
MIQUEL COSTA28,120,2128,4828,121.31037.101350
MONTEBALITO1,1050,00----17
NATRA1,625-4,411,6251,585204.713328.92177
NATRACEUTICA0,227-2,990,2340,227278.60564.02775
NH HOTELES3,940-3,554,0703,9001.056.7604.176.6851.380
NICOL.CORREA1,5100,671,5401,50017.43226.39819
NYESA0,1700,00----28
OHL28,2501,4228,42527,905274.3897.712.2212.817
PESCANOVA5,910,00----170
PRIM6,200,166,206,185.33133.043108
PRISA A0,304-0,330,3070,304528.486161.519557
PRISA CONV.B0,3750,00----117
PROSEGUR5,210,975,295,09133.761698.6053.215
QUABIT0,084-1,180,0870,08311.967.4441.013.411120
R.E.C.64,1900,1664,63063,97049.1513.158.7118.683
REALIA1,230-2,381,2501,225140.175173.098378
RENO M.CONV.0,700,00----0
RENO M.S/A0,3062,000,3090,30035.46010.68382
RENTA 45,21-1,335,285,217353.842212
RENTA CORP.0,5700,00----16
REPSOL19,0200,6919,06518,9351.715.24732.625.73825.192
REYAL URBIS0,1240,00----36
ROVI9,19-1,089,299,116035.547460
SACYR4,2700,144,3104,2511.526.5826.539.3982.144
SAN JOSE0,833,750,890,8138.38032.60354
SANTANDER7,564-0,347,6267,51611.702.71688.469.66390.678
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8550,590,8550,82060.32050.66687
SOTOGRANDE4,510,224,514,512501.127203
TECNICAS REU41,8350,5342,08041,52584.7733.542.5392.339
TECNOCOM1,4500,001,4751,4209.81414.042109
TELEFONICA12,0750,0412,13512,0402.292.77427.695.03254.954
TESTA INM.15,400,00----1.778
TUBACEX3,8800,003,9003,86026.711103.640516
TUBOS REUNI.2,530-0,982,5502,52524.06660.992442
URALITA0,8804,140,8800,8409.8728.656174
URBAS0,0224,760,0220,0214.763.256102.67342
VERTICE 3600,0440,00----15
VIDRALA35,992,9836,5035,181.29746.479863
VISCOFAN42,7100,6642,75042,29533.6751.435.9411.990
VOCENTO1,835-0,811,8351,835473867229
ZARDOYA OTIS10,93-1,0011,0410,9161.201671.9254.571
ZELTIA2,8050,362,8252,77548.342135.450623
nombreúltimodif.máx.min.acci.efect.capital.