ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    0,455 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -3,191 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,455 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -22,222 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,545
MínimoMínimo 20160,370
Máximo 12 meses0,650
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-12,26
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)26,26
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m100.322
Media títulos 12m118.195
Efectivo 3m47.430
Efectivo 12m58.882
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-10,95
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)20,82
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,97
Volatilidad63,68
Desviación típica3,33
Varianza11,11
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4720,00----39
ABENGOA "B"0,1900,00----163
ABERTIS A13,9350,00----13.144
ACCIONA67,7700,00----3.881
ACERINOX10,1650,00----2.711
ACS29,3000,00----9.220
ADOLFO DGUEZ3,800,00----35
ADVEO4,470,00----58
AENA122,0000,00----18.300
AIRBUS GROUP55,750,00----43.361
ALMIRALL14,400,00----2.490
AMADEUS41,1150,00----18.049
AMPER0,1050,00----73
APERAM35,3500,00-----
APPLUS SERVI7,6800,00----999
ARCELORMITT.4,2710,00----13.094
ATRESMEDIA11,570,00----2.612
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,0400,00----937
AZKOYEN4,7000,00----118
B.POPULAR1,4260,00----3.126
B.SABADELL1,6040,00----8.928
BANKIA0,8110,00----9.341
BANKINTER6,8790,00----6.183
BARON DE LEY104,100,00----448
BAVIERA6,950,00----113
BAYER AG85,750,00----54.724
BBVA6,0580,00----39.258
BIOSEARCH0,4550,00----26
BME28,7200,00----2.401
BO.RIOJANAS4,040,00----21
C.A.F.292,850,00----1.004
CAIXABANK2,4930,00----14.734
CAM1,340,00----67
CELLNEX14,3000,00----3.313
CEM.PORT.VAL6,000,00----311
CIE AUTOMOT.16,6200,00----2.144
CLEOP1,150,00----11
CODERE0,710,00----1.796
COEMAC0,2850,00----56
CORP.FI.ALBA38,300,00----2.233
D.FELGUERA1,310,00----210
DCHOS.HISPAN0,7500,00-----
DCHS POPULAR0,1640,00-----
DCHS.ABERTIS0,6970,00-----
DEOLEO, S.A.0,2200,00----254
DIA5,3990,00----3.361
DOGI0,8250,00----59
DOMINION2,7020,00----444
EBRO FOODS21,0700,00----3.242
EDREAMS ODIG2,2690,00----238
ELECNOR8,010,00----697
ENAGAS27,2100,00----6.496
ENCE2,4800,00----621
ENDESA18,3200,00----19.396
ERCROS0,7500,00----86
EUROPAC5,3300,00----499
EUSKALTEL8,9650,00----1.361
EZENTIS0,4250,00----100
FAES2,9800,00----730
FCC7,5950,00----2.877
FERROVIAL18,9500,00----13.875
FERROVIALD160,3210,00-----
FERSA0,4900,00----69
FLUIDRA3,8100,00----429
FUNESPAÑA7,240,00----133
GAM0,230,00----77
GAMESA17,7800,00----4.965
GAS NATURAL17,8400,00----17.852
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN28,300,00----3.396
GRIFOLS20,1100,00----8.569
GRIFOLS B14,5350,00----3.800
HISPANIA11,4000,00----942
IAG7,1590,00----14.612
IBERDROLA6,1740,00----38.526
IBERPAPEL18,100,00----204
INDITEX30,1000,00----93.812
INDRA A10,2350,00----1.680
INM.COLONIAL0,7040,00----2.245
INM.DEL SUR8,880,00----151
INYPSA0,1700,00----25
LAR ESPAÑA8,7400,00----530
LIBERBANK0,9900,00----900
LINGOTES13,2800,00----133
LOGISTA20,0000,00----2.655
MAPFRE2,3310,00----7.179
MEDIASET11,9800,00----4.387
MELIA HOTELS11,0600,00----2.540
MERLIN PROP.9,7300,00----3.143
MIQUEL COSTA36,810,00----458
MONTEBALITO1,1400,00----17
N+17,800,00----263
NATRA0,4400,00----21
NATURHOUSE4,0740,00----244
NH HOTELS4,5250,00----1.585
NICOL.CORREA1,3800,00----17
NYESA0,1700,00----28
OHL5,3400,00----1.595
ORYZON2,8100,00----80
PARQUES RDOS14,7750,00----1.193
PESCANOVA5,910,00----170
PHARMA MAR2,4850,00----552
PRIM8,680,00----151
PRISA6,3000,00----494
PROSEGUR5,390,00----3.327
QUABIT2,0500,00----104
R.E.C.79,6800,00----10.778
REALIA1,0100,00----465
REIG JOFRE3,0440,00----192
RENO M.CONV.0,700,00----0
RENO M.S/A0,3220,00----87
RENTA 45,700,00----232
RENTA CORP.1,7200,00----57
REPSOL11,8400,00----17.071
REYAL URBIS0,1240,00----36
ROVI14,060,00----703
SACYR1,8450,00----955
SAETA YIELD8,9000,00----726
SAN JOSE0,940,00----61
SANTANDER4,4000,00----63.512
SERVICE P.S.0,0710,00----13
SNIACE0,2920,00----23
SOLARIA0,6400,00----70
SOTOGRANDE2,900,00----130
TALGO4,3510,00----595
TECNICAS REU27,9600,00----1.563
TECNOCOM1,5650,00----117
TELEFONICA9,5310,00----47.419
TELEPIZZA6,5300,00----658
TESTA13,300,00----2.048
TUBACEX2,2500,00----299
TUBOS REUNI.0,6400,00----112
URBAS0,0120,00----34
VERTICE 3600,0440,00----15
VIDRALA54,800,00----1.359
VISCOFAN50,0800,00----2.334
VOCENTO1,2350,00----154
ZARDOYA OTIS9,430,00----4.266
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS20,1100,00----8.569

ºC

ºC