ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,08%
  • Precio
    0,575 €
  • MAXIMO
    0,575 €
  • MÍNIMO
    0,575 €
  • VOL. DIARIO (TIT.)
    6.582
  • VAR. 2015(%)
    49,351 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,575 €
  • ÚLT. SESIÓN
    0,575 €
  • EFECTIVO
    3.784€
  • VAR. 12 MESES(%)
    -16,058 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,750
MínimoMínimo 20150,385
Máximo 12 meses0,790
Míximo 12 meses0,375
Rent. Máx. Diaria15,03
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)33,18
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m316.416
Media títulos 12m208.860
Efectivo 3m206.352
Efectivo 12m123.138
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-14,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,67
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,78
Volatilidad57,62
Desviación típica3,02
Varianza9,10
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,140-0,633,1433,14011.84737.204263
ABENGOA "B"2,913-1,392,9282,913136.225398.1102.438
ABERTIS A16,320-0,6416,35016,28027.329446.72114.660
ACCIONA70,570-2,6271,80070,0306.877489.4934.041
ACERINOX13,965-0,0713,97013,9609.925138.6263.655
ACS30,680-0,5230,73530,6808.306254.8799.654
ADOLFO DGUEZ4,400,00----41
ADVEO9,850,009,859,851.82317.956127
AENA93,1500,9893,15093,1504.497418.89513.973
AIRBUS GROUP64,100,6364,1064,10201.28250.318
ALMIRALL18,36-0,6018,3618,324.42781.2353.175
AMADEUS42,4300,4542,43042,2505.419229.80019.009
AMPER0,200-16,320,2340,200191.08543.1119
AMPER D20150,220-3,080,2200,220181.75839.986-
APERAM38,205-1,2338,20538,20512458-
APPLUS SERVI10,570-2,0410,57010,5701.81219.1521.374
ARCELORMITT.10,1251,2810,12510,07577.002777.31214.624
ATRESMEDIA14,82-0,7414,8214,828.498125.9403.328
ATRESMEDIA N11,790,00----14
AXIA REAL11,4000,00----410
AXIARE D150,3620,00-----
AZKOYEN3,030-1,303,0303,0301376
B.POPULAR4,690-2,234,7504,680196.795925.1729.937
B.SABADELL2,362-0,922,3642,355355.656839.33612.071
B.SANT.D15AB0,1480,00-----
BANKIA1,206-0,581,2061,203968.8041.167.27213.890
BANKINTER6,900-1,226,9296,90065.580453.0886.202
BARON DE LEY88,650,00----403
BAVIERA7,600,00----124
BAYER AG132,00-2,76135,00132,008010.71084.239
BBVA9,140-1,669,1459,110399.5943.640.74257.630
BIOSEARCH0,5750,000,5750,5756.5823.78433
BME39,295-1,1339,31539,01021.208833.2563.286
BO.RIOJANAS4,300,00----23
C.A.F.297,00-1,36297,00297,0023469.4981.018
C.V.N.E.16,700,00----238
CAIXABANK4,422-1,324,4404,421541.5242.396.34525.507
CAM1,340,00----67
CELLNEX15,3000,1315,30015,3008.250126.2253.545
CEM.PORT.VAL7,23-1,367,237,192.71419.536374
CIE AUTOMOT.14,250-0,3114,25014,25095313.5801.838
CLEOP1,150,00----11
CODERE1,38-4,831,431,3834.67249.21176
CORP.FI.ALBA44,70-0,0444,7044,702099.3422.606
D.FELGUERA3,620,843,643,6125.04390.514579
DEOLEO, S.A.0,4300,00----497
DIA7,346-0,467,3487,33259.343435.7084.783
DINAMIA7,70-1,417,707,701.72213.259125
DOGI1,000-0,991,0001,0003.0003.00067
EBRO FOODS17,200-0,7517,20017,2001.55126.6772.647
EDREAMS ODIG3,220-0,163,2203,22016.06451.726338
ELECNOR9,74-0,619,809,741.63015.895847
ENAGAS27,035-1,1527,10027,03031.486851.5486.454
ENCE3,355-0,743,3553,3557.75826.028840
ENDESA17,760-0,8117,78517,76024.950443.71018.803
ENEL G.P.1,675-2,501,6751,6753.9376.5948.375
ERCROS0,4600,000,4600,4601.00446152
EUROPAC5,630-1,575,6305,63026146507
EZENTIS0,740-5,130,7770,740153.203116.236174
FAES2,400-0,832,4102,39540.47197.497583
FAES FAR.NVS2,350-0,212,3502,35018643711
FCC10,570-0,5210,68510,57056.340596.9882.754
FERROVIAL20,300-0,2520,30020,22014.293289.21214.868
FERROVIALD150,3060,00-----
FERSA0,4050,000,4050,4051.11645157
FLUIDRA2,950-1,342,9502,9501.1983.534332
FUNESPAÑA7,360,00----135
GAM0,35-2,780,350,3515.3005.35527
GAMESA13,700-2,0713,90013,60589.3581.232.0633.826
GAS NATURAL22,425-1,3422,59022,40517.158386.95322.440
GE.INVERSION1,7650,00----16
GR.C.OCCIDEN29,410,0029,4129,412717.9703.529
GRIFOLS36,870-1,7237,32036,8708.143302.1937.856
GRIFOLS B29,400-1,0429,70029,40048914.5023.843
HISPANIA13,6250,9313,62513,6251.84825.1791.125
IAG7,600-0,397,6207,60048.885371.56115.505
IBERDROLA6,216-3,036,3446,140604.5053.794.91238.788
IBERPAPEL14,791,8614,7914,7970010.353166
INDITEX30,000-1,5630,26030,00058.1921.755.66393.500
INDO0,6000,00----13
INDRA A9,050-0,669,0919,05052.784479.3621.486
INM.COLONIAL0,626-0,950,6280,62672.70045.5891.996
INM.DEL SUR10,790,00----183
INYPSA0,305-1,610,3050,3053.22598323
JAZZTEL12,9450,0012,95012,94010.713138.6713.332
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4200,1910,42010,4204464.647417
LIBERBANK0,771-1,780,7710,771107.48282.8682.016
LINGOTES7,1403,487,1407,1401.88013.42369
LOGISTA18,3000,4918,30018,2801.55228.3852.429
MAPFRE3,170-4,693,2903,165363.7401.182.9569.762
MARTINSA-FAD7,300,00----681
MEDIASET12,150-1,0612,28012,1358.11899.5684.449
MELIA HOTELS11,960-0,1711,96011,9408.36399.9322.381
MERLIN PROP.11,9000,4211,90011,9002.65731.6182.306
MIQUEL COSTA34,10-1,6434,1034,10862.932425
MONTEBALITO1,4703,891,4701,4701.0001.47022
NATRA0,7151,420,7150,7159.9297.09934
NATURHOUSE4,800-2,044,8004,8004.05019.440288
NH HOTELES5,370-0,465,3805,3708.87347.7311.881
NICOL.CORREA1,6102,221,6101,6101.1201.80320
NYESA0,1700,00----28
OHL19,000-1,5519,20019,00019.414371.5251.895
PESCANOVA5,910,00----170
PRIM8,200,008,218,202.05016.824142
PRISA7,7901,177,8007,7903.67628.640560
PROSEGUR5,01-4,215,085,018.80944.5023.092
QUABIT0,090-1,100,0910,090574.85752.224133
R.E.C.76,530-1,9676,65076,49013.6821.046.76410.352
REALIA0,700-0,710,7050,7009.4126.623215
REIG JOFRE0,292-0,340,2920,29216.0004.672369
RENO M.CONV.0,700,00----0
RENO M.S/A0,400-0,500,4000,40021.4518.580108
RENTA 46,731,976,736,73426274
RENTA CORP.1,480-0,671,4801,4808.14012.04749
REPSOL18,100-0,5218,10018,10081.0941.467.80124.882
REYAL URBIS0,1240,00----36
ROVI15,68-1,0715,6815,6882012.857784
SACYR4,060-2,714,1004,050357.2931.459.2852.039
SAETA YIELD9,8000,109,8009,8001.04010.192799
SAN JOSE0,97-5,831,000,9742.57042.43063
SANTANDER6,624-2,006,6306,6001.216.4808.040.92894.833
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,990-1,981,0000,99012.32312.311109
SOTOGRANDE4,350,00----195
TALGO8,110-0,738,1108,1107.36859.7541.110
TECNICAS REU45,640-0,4145,74045,6354.921224.7502.551
TECNOCOM1,3500,00----101
TELEFONICA13,055-1,2113,10013,050260.7963.414.17864.471
TESTA INM.20,500,00----2.367
TUBACEX3,060-0,653,0603,0609.59029.345407
TUBOS REUNI.1,650-2,371,6501,65026.63243.942288
URALITA0,675-0,740,6750,6755.0003.375133
URBAS0,019-5,000,0190,01935.00066543
VERTICE 3600,0440,00----15
VIDRALA44,28-4,3444,2844,271908.4111.098
VISCOFAN57,000-0,0457,00056,9001.52586.7772.656
VOCENTO2,240-1,322,2402,2402.6986.043280
ZARDOYA OTIS11,88-0,5911,8911,882.47829.4635.167
ZELTIA3,960-0,753,9603,96011.15144.157880
nombreúltimodif.máx.min.acci.efect.capital.