ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    0,630 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -8,696 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,630 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    31,250 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,960
MínimoMínimo 20140,535
Máximo 12 meses0,960
Míximo 12 meses0,445
Rent. Máx. Diaria16,96
Rent. Med. Diaria0,11
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)36,36
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m139.351
Media títulos 12m502.190
Efectivo 3m86.221
Efectivo 12m347.228
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-12,29
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,26
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta1,13
Volatilidad55,46
Desviación típica2,90
Varianza8,43
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6070,00----389
ABENGOA "B"4,3540,00----3.289
ABERTIS A15,8900,00----14.274
ACCIONA61,9900,00----3.550
ACERINOX12,6950,00----3.322
ACS31,8750,00----10.030
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,100,00----47
ADVEO15,260,00----188
AIRBUS GROUP49,050,00----38.258
ALMIRALL11,290,00----1.953
AMADEUS28,2950,00----12.676
AMPER0,660,00----29
APERAM25,4550,00-----
APPLUS SERVI11,0000,00----1.430
ARCELORMITT.11,3000,00----16.321
ATRESMEDIA12,710,00----2.854
AXIA REAL9,5500,00----344
AZKOYEN2,0600,00----52
B.POPULAR4,8890,00----10.249
B.SABADELL2,4430,00----9.804
BANKIA1,5220,00----17.529
BANKINTER6,7840,00----6.098
BARON DE LEY73,650,00----371
BAVIERA8,690,00----142
BAYER AG113,100,00----72.178
BBVA9,6420,00----56.764
BIOSEARCH0,6300,00----36
BME30,9000,00----2.584
BO.RIOJANAS4,750,00----26
C.A.F.278,700,00----956
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0530,00-----
CAIXABANK4,8580,00----27.193
CAM1,340,00----67
CEM.PORT.VAL4,780,00----248
CIE AUTOMOT.12,1200,00----1.563
CLEOP1,150,00----11
CODERE0,730,00----40
CORP.FI.ALBA44,880,00----2.617
D.FELGUERA3,990,00----638
DEOLEO, S.A.0,4100,00----473
DIA6,1290,00----4.163
DINAMIA7,740,00----126
DOGI0,9000,00----24
EBRO FOODS15,6300,00----2.405
EDREAMS ODIG2,9200,00----306
ELECNOR10,210,00----888
ENAGAS25,2800,00----6.035
ENCE1,8750,00----469
ENDESA29,9550,00----31.715
ENEL G.P.2,1090,00----10.545
ERCROS0,4970,00----55
EUROPA & C4,8950,00----424
EZENTIS0,9060,00----209
FAES2,0900,00----491
FCC14,8350,00----1.888
FERGO AISA0,0170,00----13
FERROVIAL15,6550,00----11.576
FERSA0,4500,00----63
FLUIDRA3,0550,00----344
FUNESPAÑA6,000,00----110
GAM0,440,00----20
GAMESA9,0000,00----2.513
GAS NATURAL23,4450,00----23.461
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN24,560,00----2.947
GRIFOLS32,6800,00----6.963
GRIFOLS B28,6600,00----3.746
GRUPO TAVEX0,2110,00----24
HISPANIA10,2300,00----563
IAG4,7660,00----9.723
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6230,00----35.466
IBERPAPEL12,610,00----142
INDITEX22,5400,00----70.250
INDO0,6000,00----13
INDRA A11,3600,00----1.865
INM.COLONIAL0,5700,00----1.805
INM.DEL SUR8,000,00----136
INYPSA0,5200,00----15
JAZZTEL12,7500,00----3.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3900,00----376
LIBERBANK0,7840,00----2.048
LINGOTES4,4300,00----43
LOGISTA13,9000,00----1.845
MAPFRE2,8980,00----8.925
MARTINSA-FAD7,300,00----681
MEDIASET9,8370,00----4.002
MELIA HOTELS8,2500,00----1.525
MERLIN PROP.10,0500,00----1.257
MIQUEL COSTA27,000,00----336
MONTEBALITO1,1800,00----18
NATRA1,6350,00----78
NATRACEUTICA0,2330,00----77
NH HOTELES4,0250,00----1.410
NICOL.CORREA1,3850,00----17
NYESA0,1700,00----28
OHL27,9350,00----2.786
PESCANOVA5,910,00----170
PRIM6,530,00----113
PRISA A0,2540,00----538
PRISA CONV.B0,3750,00----117
PROSEGUR4,950,00----3.055
QUABIT0,0980,00----142
R.E.C.65,9100,00----8.916
REALIA1,2000,00----369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3150,00----85
RENTA 45,400,00----220
RENTA CORP.0,5700,00----16
REPSOL19,0800,00----25.272
REYAL URBIS0,1240,00----36
ROVI8,700,00----435
SACYR4,3730,00----2.196
SAN JOSE0,960,00----62
SANTANDER7,7160,00----92.500
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9300,00----94
SOTOGRANDE4,380,00----197
TECNICAS REU42,4500,00----2.373
TECNOCOM1,4000,00----105
TELEFONICA12,2900,00----55.932
TESTA INM.15,250,00----1.761
TUBACEX4,2000,00----559
TUBOS REUNI.2,6300,00----459
URALITA0,8200,00----162
URBAS0,0230,00----48
VERTICE 3600,0440,00----15
VIDRALA34,660,00----831
VISCOFAN44,4850,00----2.073
VOCENTO2,0950,00----262
ZARDOYA OTIS10,110,00----4.398
ZELTIA2,9450,00----654
nombreúltimodif.máx.min.acci.efect.capital.