ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    0,450 €
  • MAXIMO
    0,450 €
  • MÍNIMO
    0,430 €
  • VOL. DIARIO (TIT.)
    6.877
  • VAR. 2016(%)
    -4,255 %
  • VARIACIÓN
    2,27 % 0,010 €
  • APERTURA
    0,430 €
  • ÚLT. SESIÓN
    0,440 €
  • EFECTIVO
    3.000€
  • VAR. 12 MESES(%)
    -30,769 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,545
MínimoMínimo 20160,370
Máximo 12 meses0,650
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria-0,17
Rent. Mín. Diaria-12,26
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)25,97
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m92.293
Media títulos 12m116.078
Efectivo 3m42.606
Efectivo 12m58.808
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-10,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)20,53
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,96
Volatilidad63,29
Desviación típica3,31
Varianza10,98
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,540-1,460,5500,522203.128108.60945
ABENGOA "B"0,200-5,660,2140,19612.624.8722.551.937172
ABERTIS A14,4300,5214,51014,3601.247.19918.004.73813.611
ACCIONA69,650-1,0871,15069,350136.5929.577.6563.988
ACERINOX10,2850,4910,41510,2051.391.72914.347.1752.743
ACS28,2650,2528,61028,140780.83222.113.6428.894
ADOLFO DGUEZ4,050,004,134,0312651938
ADVEO4,45-0,674,504,365.36323.86058
AENA123,7500,28124,500123,400165.58220.491.05418.563
AIRBUS GROUP53,951,4154,1053,409.936535.18241.887
ALMIRALL13,89-1,0714,1813,84110.5231.541.8672.402
AMADEUS39,6000,5140,25539,5101.040.44341.426.68217.384
AMPER0,115-0,860,1180,1131.743.959200.61980
APERAM34,4950,0034,00032,500692.323-
APPLUS SERVI7,880-0,638,0447,850197.4601.562.6891.025
ARCELORMITT.4,675-0,744,8024,6102.634.97512.382.36914.332
ATRESMEDIA11,312,5411,4510,99859.0409.714.7662.553
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,060-0,3113,15012,86066.904874.262939
AZKOYEN4,400-1,124,4804,30524.524109.271111
B.POPULAR2,092-1,512,1772,08115.333.26732.396.9124.587
B.SABADELL1,555-0,771,5911,54722.097.62834.506.2158.656
BANKIA0,763-1,680,7860,76123.532.61618.126.6628.788
BANKINTER6,320-0,606,4086,2971.786.65711.330.0615.681
BARON DE LEY102,100,00101,90100,5010710.820439
BAVIERA5,510,005,245,2114073290
BAYER AG98,351,2499,5597,151.041101.59862.765
BBVA5,549-0,665,6885,50831.875.520177.777.37335.960
BIOSEARCH0,4502,270,4500,4306.8773.00026
BME27,9000,7428,00527,575308.9288.610.2502.333
BO.RIOJANAS4,092,514,094,097002.86322
C.A.F.277,750,89286,60275,501.251350.302952
CAIXABANK2,401-1,272,4772,39116.811.08740.640.66014.190
CAM1,340,00----67
CELLNEX14,060-0,5014,22514,030288.0894.058.0593.257
CEM.PORT.VAL6,05-0,826,096,0314.04584.903313
CIE AUTOMOT.15,495-0,0315,71515,44567.5121.047.5921.999
CLEOP1,150,00----11
CODERE0,780,000,810,78185.491146.3541.973
COEMAC0,2950,000,3000,29067.19119.75558
CORP.FI.ALBA36,270,6936,6636,034.555165.2692.115
D.FELGUERA1,402,191,411,36382.631531.848224
DEOLEO, S.A.0,2150,000,2150,210188.43140.232248
DIA4,7300,364,8664,7122.247.51010.724.4762.944
DOGI0,7842,480,7960,725108.91782.04256
DOMINION2,700-0,482,7402,677339.478920.397444
EBRO FOODS20,1601,5620,22019,900296.5285.968.6773.102
EDREAMS ODIG2,2371,682,2802,200146.448328.500235
ELECNOR8,07-1,478,108,055.31642.895702
ENAGAS26,6150,5726,81026,465582.54615.521.6626.354
ENCE2,3550,212,3652,3351.044.7952.456.224589
ENDESA18,2300,1118,41518,2201.280.09323.375.63919.301
ERCROS0,7271,540,7540,705310.952225.94783
EUROPAC5,2300,005,3005,20036.542191.856490
EUSKALTEL9,6600,429,7009,585351.2083.386.9051.467
EZENTIS0,4260,950,4330,420439.219186.893100
FAES2,785-0,542,8052,765111.781311.288682
FCC7,580-0,187,5997,575776.8855.890.7452.872
FERROVIAL18,2000,0818,55518,0901.972.42136.038.47013.326
FERSA0,4155,060,4200,390756.852309.38558
FLUIDRA3,8252,003,8453,70540.442152.795431
FUNESPAÑA7,100,00----131
GAM0,230,000,230,2228.1836.43477
GAMESA17,3353,2817,33517,0401.512.58626.053.5454.841
GAS NATURAL17,5000,4317,86017,4251.581.60427.803.87017.512
GE.INVERSION1,7008,631,7001,6902.0213.43015
GR.C.OCCIDEN27,16-0,3327,4327,0571.9741.957.4973.259
GRIFOLS18,395-1,0218,59018,2451.032.54618.974.9257.839
GRIFOLS B13,410-0,0713,44013,270189.9402.540.4593.506
HISPANIA12,500-1,6912,80012,42588.1521.104.5221.032
IAG6,4860,736,5156,4102.024.43513.099.52213.238
IBERDROLA6,0910,456,1586,0688.967.01654.687.52738.008
IBERPAPEL18,411,7118,4218,0687116.023207
INDITEX27,7200,9128,02027,5052.189.49060.751.95786.394
INDRA A10,0550,6610,0709,920483.7564.845.1041.651
INM.COLONIAL0,652-1,510,6720,6492.865.7661.883.2282.079
INM.DEL SUR8,79-1,128,848,503.44829.569149
INYPSA0,1650,000,1650,1655.00082524
LAR ESPAÑA8,690-2,149,0008,52086.101751.915521
LIBERBANK0,940-2,390,9830,9322.708.9382.583.862851
LINGOTES10,5453,3810,55010,2707.70080.612105
LOGISTA20,2904,5920,40019,430147.3692.966.2052.693
MAPFRE2,1781,302,2192,1557.178.82115.689.7396.707
MEDIASET11,5804,6111,76511,2201.996.22523.083.5684.240
MELIA HOTELS10,7400,0010,99510,710204.2922.200.0532.138
MERLIN PROP.9,840-1,2010,0809,778954.8069.426.7983.179
MIQUEL COSTA35,820,8236,3534,513.332118.838446
MONTEBALITO1,190-0,831,1901,14072.62983.49418
N+18,143,048,157,833.33326.754274
NATRA0,4701,080,4900,460108.93751.47722
NATURHOUSE4,3902,094,3904,1604.61319.677263
NH HOTELS4,2701,184,3354,2401.005.6434.303.7371.496
NICOL.CORREA1,515-3,501,5801,5007.01910.87119
NYESA0,1700,00----28
OHL5,757-2,095,9005,6093.335.07319.266.8361.720
ORYZON3,0230,773,0773,0002.4377.42986
PARQUES RDOS14,500-2,6814,95014,310606.3358.846.0141.171
PESCANOVA5,910,00----170
PHARMA MAR2,8100,722,8302,760234.832655.924624
PRIM8,660,008,848,652862.480150
PRISA5,9190,836,0445,79018.874111.552464
PROSEGUR5,160,785,295,07942.9054.870.6053.185
QUABIT0,0360,000,0370,0363.406.099123.01691
R.E.C.78,3100,6278,91077,780263.70120.668.24810.593
REALIA0,950-5,001,0000,870902.483859.754438
REIG JOFRE3,220-0,463,2523,2206.49620.950204
RENO M.CONV.0,700,00----0
RENO M.S/A0,3460,00----93
RENTA 45,632,935,645,631.7289.730229
RENTA CORP.1,500-3,851,5601,455851.2911.287.03349
REPSOL11,3054,6811,54011,18512.332.774140.179.04816.299
REYAL URBIS0,1240,00----36
ROVI14,881,3615,0014,611.26418.694744
SACYR1,7623,651,7901,7226.012.86710.589.168912
SAETA YIELD9,210-0,979,4209,14976.671709.048751
SAN JOSE1,014,121,010,9760.05859.67666
SANTANDER4,040-0,444,1474,02048.896.751199.157.36158.315
SERVICE P.S.0,0710,00----13
SNIACE0,24218,050,2770,2266.307.2911.537.55719
SNIACE D16-M0,130-38,100,1750,1133.508.678493.408-
SOLARIA0,6551,550,6550,63590.66458.63472
SOTOGRANDE2,900,00----130
TALGO4,206-2,844,3884,188143.204612.938576
TECNICAS REU28,7500,9329,03028,505232.3876.696.6311.607
TECNOCOM1,490-1,651,5401,49010.19715.263112
TELEFONICA9,2181,259,3229,06013.124.895121.125.31545.861
TELEPIZZA5,610-3,775,9305,6011.172.0796.667.761565
TESTA13,300,00----2.048
TUBACEX2,2250,002,3002,200111.519249.185296
TUBOS REUNI.0,660-0,750,6800,66079.74253.738115
URBAS0,011-8,330,0120,0113.173.72935.99431
VERTICE 3600,0440,00----15
VIDRALA53,001,9253,0052,356.019318.2711.314
VISCOFAN48,6750,5749,07048,035143.0126.962.4232.268
VOCENTO1,3500,001,3501,3456.8459.240169
ZARDOYA OTIS9,080,899,149,02116.0801.053.7994.108
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS18,395-1,0218,59018,2451.032.54618.974.9257.839

ºC

ºC