BELGACOM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    21,235 €
  • MAXIMO
    21,250 €
  • MÍNIMO
    21,130 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -1,256 %
  • VARIACIÓN
    0,640 % 0,135 €
  • APERTURA
    21,130 €
  • ÚLT. SESIÓN
    21,100 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    11,111 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201423,07
MínimoMínimo 201420,68
Máximo 12 meses23,07
Míximo 12 meses15,93
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m677.208
Media títulos 12m693.987
Efectivo 3m14.463.022
Efectivo 12m13.508.098
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,170-0,1479,36079,13042.8763.396.195-
ACCOR36,1200,2536,20536,07034.6231.217.1878.245
AEGON6,4410,036,4766,428331.9642.141.55313.729
AGEAS31,0450,4731,08530,96024.758767.650-
AHOLD13,700-0,4013,77013,700148.8392.045.27013.417
AIR LIQUIDE100,300-0,40100,700100,20029.8753.001.77631.411
AIRBUS GROUP51,020-0,6851,39051,02064.8513.325.61739.982
AKZO NOBEL55,0300,1855,14054,96021.2021.167.56113.197
ALCATEL-LUCE2,8620,922,8772,8153.954.98211.215.6638.051
ALSTOM RGPT23,265-0,4723,30523,26560.0721.399.4157.182
ARCELORMITTA11,815-0,3011,86511,785261.2793.076.80015.917
ARKEMA SA79,1000,2579,10078,8402.919230.5194.986
ASML HOLDING58,920-1,0158,99058,75071.0144.184.46426.327
ATOS61,7500,1662,08061,72013.845856.6896.062
AXA UAP18,9450,1918,99018,925128.0202.428.01745.835
BELGACOM21,2350,6421,25021,13021.030444.771-
BIC96,790-0,3297,22096,67061059.0234.607
BNP PARIBAS55,580-0,1655,83055,56094.7525.277.48069.206
BOUYGUES29,6800,1929,69029,50026.306777.8569.476
BUREAU VERIT22,1000,0522,16022,10013.532299.6539.769
CAP GEMINI52,520-0,1352,54052,32020.0031.049.4528.420
CARREFOUR29,190-0,0329,24529,17542.8241.250.81221.133
CASINO GUICH89,560-0,0489,80089,5601.894169.97410.130
COLRUYT40,220-0,0740,28540,1903.475139.869-
CRED.AGRICOL11,455-0,9111,53011,435185.9972.135.49328.656
DANONE52,300-0,4252,52052,24093.6384.913.38333.003
DASSAULT SYS88,6400,2188,72088,5704.783424.24111.198
DELHAIZE52,4700,7352,47052,15010.374542.689-
DSM KON50,050-0,4450,32050,02033.9001.698.1099.080
EDENRED24,5901,0724,59524,44546.4341.138.0785.555
EDF28,925-0,0728,96528,85024.363703.65653.801
EDP3,4200,943,4203,381382.2151.299.90010.560
EDP RENOVAVE4,7210,254,7214,7105.09223.9964.118
ESSILOR INTL74,0000,2374,00073,53027.9632.058.49115.888
EUTELSAT COM24,5550,1624,60024,4908.279203.5585.405
FUGRO46,020-0,5546,21546,0204.593212.0763.892
GALP ENERGIA12,615-0,1212,65512,59020.290256.5139.728
GDF SUEZ19,945-0,2520,02019,940138.4762.771.13648.124
GECINA NOM.100,700-0,35100,700100,70011611.6816.331
GEMALTO N.V.85,3400,1385,57085,1608.530728.6777.511
GPE EUROTUNN9,4350,409,4509,41536.341342.5545.189
HEINEKEN NV51,190-0,8951,50051,19045.5432.342.01129.486
ICADE75,8600,4175,87075,72075957.502-
ILIAD192,6500,18192,700191,7501.801346.071-
IMERYS61,850-0,4362,00061,8502.332144.5514.715
ING GROEP10,1750,0010,22010,150460.7334.697.89339.105
J.MARTINS13,090-0,4213,13013,07023.755293.8068.237
JC DECAUX30,5650,1830,67030,5651.75953.878-
KBC GROUP45,230-0,6245,45045,17027.2331.235.430-
KERING149,250-0,30149,600149,1001.862278.19218.839
KLEPIERRE32,9001,2533,11032,80019.151630.1456.563
KPN2,4960,002,5042,491513.6661.282.37710.659
L'OREAL121,500-0,57122,050121,45016.9122.058.53373.057
LAFARGE COPP66,600-0,1966,78066,27016.2401.078.18219.139
LAGARDERE G.29,8000,2729,80029,7309.868284.7793.908
LEGRAND PROM46,145-0,1746,28046,14521.079974.20112.256
LVMH142,400-0,49142,950142,40015.5132.213.47772.372
MICHELIN93,9600,3094,20093,77045.5484.285.58117.457
NATIXIS5,256-0,305,2905,24879.341418.93916.295
OCI31,590-0,3531,60031,5502.91792.1616.656
ORANGE11,060-0,5811,10011,035173.7111.923.0071.647
PERNOD RICAR85,800-0,1685,93085,73010.151871.30222.773
PHILIPS KON.23,440-1,3323,55023,315390.1009.152.17421.983
PUBLICIS GRP62,790-1,0262,96062,72041.6972.618.69313.388
RANDSTAD HLD41,335-0,5341,59541,32031.1301.289.4687.337
REED ELSEVIE15,1450,3315,30015,140147.1862.244.59111.119
REMY COINTRE60,540-0,0860,74060,48093156.3942.935
RENAULT75,6000,2375,81075,49082.8766.266.91622.357
REXEL PROMES18,7000,1118,77018,67520.799389.1885.299
ROYAL DUTCH27,3100,0527,34027,270181.7164.960.122107.491
SAFRAN48,480-2,6149,29048,450122.4604.646.05620.218
SAINT GOBAIN44,425-0,0144,44544,29030.9041.369.74624.664
SANOFI77,1800,0677,47077,10066.8045.157.597102.211
SCHNEIDER65,630-0,5666,01065,63041.0602.705.11038.011
SCORE SE26,1850,6326,20026,11515.262399.6585.027
SES SA26,4850,6327,34026,46071.2331.932.551-
SOCIETE GRAL43,735-0,6644,06543,625122.1455.357.41634.932
SODEXHO78,830-0,2278,92078,7604.239333.98612.387
SOLVAY116,5000,87116,550115,55018.2032.111.068-
STMICROELECT6,585-0,626,6476,57418.886125.0455.996
SUEZ ENVIRON14,7350,2414,75014,67030.129443.1667.518
TECHNIP76,930-0,4077,19076,90010.931842.123-
TELENET GR.H43,1750,2643,17543,1352.607112.556-
THALES45,380-1,0145,85045,37013.287606.4199.337
TNT EXPRESS6,768-0,516,7696,74276.702289.2363.688
TOTAL S.A. B49,550-0,3949,69049,500120.2165.961.343117.814
UCB59,6500,1859,65058,91018.5771.101.981-
UMICORE (D)37,680-0,0937,80537,67514.825558.973-
UNIBAIL-ROD.192,2000,63192,850191,80014.4992.785.48718.756
UNILEVER NV30,6750,0030,75030,620188.5235.787.03852.599
VALEO102,5000,05103,100102,3507.476767.4348.145
VALLOUREC41,6300,0141,70041,61539.8971.662.3035.335
VEOLIA ENVIR14,5200,2414,52514,45564.231930.6227.970
VINCI54,100-1,0154,39053,950118.1816.402.14532.668
VIVENDI20,125-0,2020,15020,09087.4251.758.03526.960
VOPAK38,200-8,6938,33537,130289.31010.971.6204.883
WENDEL INVES108,1000,09108,250108,1001.244134.6515.254
WOLTER KLUWE21,1000,4021,13021,08020.479432.0656.370
ZIGGO NV EUR31,465-0,2431,58031,4657.393233.4316.293
ZODIAC AEROS24,380-2,9325,00524,25051.9931.285.214-
nombreúltimodif.máx.min.acci.efect.capital.
AT&T CORP.36,2900,6436,41035,96031.054.3621.126.111.907-
DT.TELEKOM11,6150,1711,64511,615363.8244.056.83251.700
TELEFONICA11,925-0,3311,98511,925533.7676.385.55154.271
VERIZON COMM47,920-0,1348,37047,75020.685.285994.716.053-