BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,45%
  • Precio
    5,348 €
  • MAXIMO
    5,400 €
  • MÍNIMO
    5,320 €
  • VOL. DIARIO (TIT.)
    3.353.356
  • VAR. 2016(%)
    -16,526 %
  • VARIACIÓN
    0,70 % 0,037 €
  • APERTURA
    5,400 €
  • ÚLT. SESIÓN
    5,311 €
  • EFECTIVO
    17.993.541€
  • VAR. 12 MESES(%)
    -24,747 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,695
MínimoMínimo 20164,428
Máximo 12 meses7,871
Míximo 12 meses4,428
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,14
Rent. Mín. Diaria-17,65
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)34.657,00
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m23.853.692
Media títulos 12m28.543.440
Efectivo 3m124.011.440
Efectivo 12m173.404.660
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,90
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,73
Precio Cash Flow10,41
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,62
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,36
Volatilidad49,00
Desviación típica2,56
Varianza6,58
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8200,4013,91513,795123.8261.715.45613.687
ACCIONA66,4700,1266,89066,2906.985464.4763.806
ACERINOX11,7751,1211,92011,695263.6733.117.4743.251
ACS26,790-0,6527,18526,74075.1272.026.6988.532
AENA130,7000,11131,250130,3006.843895.06719.605
AMADEUS44,3200,1544,54544,25078.0573.462.60819.456
ARCELORMITT.5,4330,445,4905,420411.9722.242.94616.656
B.POPULAR1,118-0,451,1391,1125.115.3395.738.8054.692
B.SABADELL1,117-0,451,1301,1112.760.9263.093.7696.218
BANKIA0,7050,430,7090,6992.022.1581.424.5978.120
BANKINTER6,2740,066,3256,269169.5361.066.3465.639
BBVA5,3450,645,4005,3203.378.18918.126.20434.638
CAIXABANK2,2161,562,2322,2054.582.68310.163.16813.097
CELLNEX15,850-0,3115,95015,82562.401992.2493.672
DIA5,587-0,605,6925,583233.4131.316.1223.478
ENAGAS26,2850,4026,35026,20049.1971.293.1156.275
ENDESA18,865-0,3418,95018,820117.3552.216.85919.973
FERROVIAL18,2500,5218,25018,175105.2941.918.64613.499
GAMESA21,290-0,5621,70021,155165.6373.550.7055.946
GAS NATURAL17,9200,0818,05017,860103.8601.866.91417.932
GRIFOLS19,2950,4219,34019,24039.798767.7408.222
IAG4,515-0,734,6194,5001.506.3696.831.7239.215
IBERDROLA5,9940,426,0005,9801.002.2786.005.74438.134
INDITEX33,1200,9333,14032,980550.57418.223.177103.224
INDRA A12,100-0,2912,17512,07545.036545.9151.986
MAPFRE2,380-0,342,4102,3721.070.2902.553.6387.329
MEDIASET10,445-0,2910,58510,43043.493456.7733.517
MELIA HOTELS11,205-0,2211,29011,20031.811357.5922.574
MERLIN PROP.10,170-0,3910,32010,14070.944725.1273.285
R.E.C.19,065-0,2419,29519,02597.2751.863.12310.316
REPSOL11,800-0,3411,94011,775475.1575.629.10517.295
SANTANDER3,9140,953,9303,8867.875.82830.819.19556.497
TECNICAS REU31,995-1,1032,50031,84548.8101.568.9381.789
TELEFONICA9,3780,509,4189,340965.6159.066.12346.657
VISCOFAN47,3700,0447,61047,28012.009569.3612.207
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,119-0,361,1391,1125.102.0015.723.8924.696
B.SABADELL1,117-0,451,1301,1112.753.0783.085.0036.218
BANKIA0,7030,140,7090,6991.969.3581.387.3748.097
BANKINTER6,2780,136,3256,269169.1231.063.7555.643
BBVA5,3490,725,4005,3203.353.65617.995.14534.663
CAIXABANK2,2201,742,2322,2054.536.87010.061.60913.121
SANTANDER3,9171,033,9303,8867.832.25130.648.63856.540

ºC

ºC