BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    9,092 €
  • MAXIMO
    9,161 €
  • MÍNIMO
    9,005 €
  • VOL. DIARIO (TIT.)
    13.310.252
  • VAR. 2015(%)
    17,416 %
  • VARIACIÓN
    -0,82 % -0,075 €
  • APERTURA
    9,120 €
  • ÚLT. SESIÓN
    9,167 €
  • EFECTIVO
    120.955.548€
  • VAR. 12 MESES(%)
    0,838 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,772
MínimoMínimo 20157,109
Máximo 12 meses9,772
Míximo 12 meses7,109
Rent. Máx. Diaria3,80
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)57.327,29
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m25.445.126
Media títulos 12m27.411.283
Efectivo 3m234.790.325
Efectivo 12m241.871.902
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,07
Pay-out (%)0,89
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,17
Precio Cash Flow20,22
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)80,99
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,15
Volatilidad29,51
Desviación típica1,54
Varianza2,39
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0500,663,0652,9676.808.42320.519.9092.553
ABERTIS A16,2650,5916,39516,0302.168.60535.254.53214.611
ACCIONA70,3300,3970,50069,840230.56416.206.6504.027
ACS30,010-0,3230,17529,7501.356.93640.717.8279.443
AMADEUS42,3550,6242,70542,1201.047.32144.372.89618.975
ARCELORMITT.9,996-2,1010,1709,9091.468.63614.712.58214.438
B.POPULAR4,577-1,464,6534,5497.737.44135.568.7809.698
B.SABADELL2,312-0,822,3562,30019.686.93945.706.37911.816
BANKIA1,200-0,911,2161,19016.001.58719.251.24813.821
BANKINTER6,788-0,446,8856,7602.231.28215.182.0076.102
BBVA9,092-0,829,1619,00513.310.252120.955.54857.327
BME38,2650,7438,30037,990297.10311.349.9713.200
CAIXABANK4,407-0,474,4374,3857.808.45734.431.07425.421
DIA7,4000,677,4167,3224.296.10431.759.0904.818
ENAGAS26,360-0,1126,54026,2352.173.02457.331.1436.293
ENDESA17,1801,3317,23016,8202.563.59343.855.31718.189
FCC9,761-1,749,9279,6501.733.24716.975.9632.543
FERROVIAL20,025-0,7720,18519,8401.559.65331.260.57714.666
GAMESA14,015-0,6414,18013,9001.392.58819.557.9763.914
GAS NATURAL22,5400,0222,71522,3301.711.43038.569.16722.556
GRIFOLS37,1550,9037,35036,745669.52624.861.4257.916
IAG7,9760,698,0557,8695.337.33342.571.35716.272
IBERDROLA6,3470,466,3496,27816.213.061102.729.54339.605
INDITEX30,735-0,5330,99530,4802.639.03481.183.13295.791
INDRA A9,023-2,229,2499,0002.310.13221.024.2181.481
JAZZTEL12,9800,0412,98012,9601.095.24914.207.2993.341
MAPFRE3,3010,093,3153,2656.022.33619.858.49010.166
MEDIASET11,900-0,3412,00011,8601.454.15017.345.1194.357
OHL17,935-1,4618,10017,6401.223.77621.837.1011.789
R.E.C.76,9700,6876,97075,890564.78843.370.65210.412
REPSOL17,540-1,3817,76017,3408.921.214156.494.02524.112
SACYR3,942-1,103,9993,9072.983.62211.798.4351.980
SANTANDER6,591-1,146,6636,52534.871.152229.985.04194.361
TECNICAS REU45,840-0,8546,20045,095317.10914.494.7662.562
TELEFONICA13,015-0,1913,08012,90011.681.024151.808.91264.274
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,577-1,464,6534,5497.737.44135.568.7809.698
B.SABADELL2,312-0,822,3562,30019.686.93945.706.37911.816
BANKINTER6,788-0,446,8856,7602.231.28215.182.0076.102
BBVA9,092-0,829,1619,00513.310.252120.955.54857.327
BNP P. ACT.A56,150-0,5756,54055,5402.358.958132.447.01669.961
DT.BANK NA28,010-1,1828,37027,7605.317.978148.147.11714.860
INTESA SP3,352-0,483,3743,32293.809.258314.253.956-
JP MORGAN CH65,980-0,7466,40065,7406.898.392455.379.412-
SANTANDER6,591-1,146,6636,52534.871.152229.985.04194.361
SOC.GENER.43,545-1,4744,12042,9603.577.502155.840.43835.062
UNICREDIT6,410-1,006,4656,36536.689.900231.207.092-