BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,59%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0681,023,0683,0102.653.3878.081.8922.318
ABERTIS A17,325-0,7217,53517,305293.5075.106.34115.563
ACCIONA70,3800,5170,50070,00018.3271.289.3954.030
ACS33,5000,8433,50032,955198.5396.589.19810.629
AMADEUS36,9350,2337,34036,665325.58112.013.71916.547
ARCELORMITT.9,8370,619,8709,800302.7572.980.10114.208
B.POPULAR4,1370,564,1594,1204.297.20417.783.3878.738
B.SABADELL2,4610,242,4882,4555.452.75913.486.7669.905
BANKIA1,3635,011,3751,33349.593.44367.129.08715.698
BANKINTER7,0570,977,0907,0021.149.6168.109.0736.343
BBVA9,0070,309,0508,9649.697.32887.431.90556.064
BME38,9650,0139,14038,900145.6605.683.1553.258
CAIXABANK4,1530,074,1804,1435.658.56223.553.36723.734
DIA6,8270,356,8606,771785.6175.360.4584.638
ENAGAS27,300-0,4427,49027,180306.1158.354.8826.517
ENDESA18,1650,5318,19518,0801.108.80720.125.40619.232
FCC10,5950,9510,63510,505650.0796.874.6072.761
FERROVIAL19,0100,3719,01518,930510.6199.682.50313.923
GAMESA10,6850,8510,69010,510575.0136.112.8882.984
GAS NATURAL21,590-0,0221,68021,410354.3907.632.40021.605
GRIFOLS35,975-0,7736,36535,560199.8567.196.9527.665
IAG7,983-0,188,0527,8501.113.6218.879.58316.286
IBERDROLA6,1430,596,1476,0832.153.82013.154.99239.244
INDITEX28,3450,9328,40028,005344.2989.721.71688.342
INDRA A8,910-6,419,2818,8503.343.97130.223.7101.463
JAZZTEL12,5050,0412,52512,480151.3031.892.6613.208
MAPFRE3,1700,993,1713,1401.461.1204.616.1599.762
MEDIASET10,985-0,5011,07510,910485.1295.333.8944.469
OHL21,8051,6821,93021,2101.016.19121.955.4212.175
R.E.C.76,3800,3276,46075,620138.81110.574.11010.332
REPSOL17,3150,2317,38017,2151.219.13521.126.15623.803
SACYR4,1432,524,1504,0634.280.13717.599.3762.081
SANTANDER6,5700,576,5906,53410.368.72368.037.78892.378
TECNICAS REU37,2800,6537,38037,07079.0662.939.7922.084
TELEFONICA13,9700,5413,99013,9254.283.36159.829.30265.061
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,1370,564,1594,1204.297.20417.783.3878.738
B.SABADELL2,4610,242,4882,4555.452.75913.486.7669.905
BANKINTER7,0570,977,0907,0021.149.6168.109.0736.343
BBVA9,0070,309,0508,9649.697.32887.431.90556.064
BNP P. ACT.A52,5900,9652,75051,9801.161.02360.979.69865.525
DT.BANK NA29,4850,3729,64029,1502.331.93668.382.77315.643
INTESA SP2,9841,292,9962,940207.379.001617.685.856-
JP MORGAN CH61,2800,00--32119.712-
SANTANDER6,5700,576,5906,53410.368.72368.037.78892.378
SOC.GENER.41,6650,8541,89041,2501.402.03258.437.26233.548
UNICREDIT5,9450,515,9455,85559.567.207352.384.922-