BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,75%
  • Precio
    7,844 €
  • MAXIMO
    7,980 €
  • MÍNIMO
    7,778 €
  • VOL. DIARIO (TIT.)
    15.676.648
  • VAR. 2015(%)
    2,181 %
  • VARIACIÓN
    -2,62 % -0,211 €
  • APERTURA
    7,950 €
  • ÚLT. SESIÓN
    8,055 €
  • EFECTIVO
    123.388.364€
  • VAR. 12 MESES(%)
    -11,037 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,688
MínimoMínimo 20157,047
Máximo 12 meses9,688
Míximo 12 meses7,047
Rent. Máx. Diaria4,09
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)49.458,34
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m24.222.439
Media títulos 12m27.950.543
Efectivo 3m215.103.020
Efectivo 12m244.301.601
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,72
Pay-out (%)0,54
Benf. por acción0,68
PERPER (Nº de veces)0,68
Precio Valor Contable1,00
Precio Cash Flow10,65
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)84,45
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,13
Volatilidad32,47
Desviación típica1,70
Varianza2,89
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,9083,890,9610,86123.190.90220.893.536760
ABERTIS A14,305-0,5914,45014,2201.468.73721.042.03313.493
ACCIONA64,640-2,2565,60064,280136.5928.857.8963.701
ACERINOX10,135-2,5010,46510,0951.146.06511.803.1972.703
ACS27,620-1,4827,93027,415231.7586.414.3138.806
AENA99,660-0,69100,00098,800102.52410.207.54414.949
AMADEUS35,510-1,8035,98535,300508.31518.086.94415.589
ARCELORMITT.6,539-5,306,8446,510812.5125.424.0059.445
B.POPULAR3,512-2,743,5803,4576.629.05523.277.7017.443
B.SABADELL1,697-4,451,7761,68031.988.72954.742.3459.025
BANKIA1,013-4,251,0481,00618.748.99419.181.85211.667
BANKINTER6,267-3,336,4516,1751.955.93512.327.4955.633
BBVA7,839-2,687,9807,77815.672.983123.359.61649.427
CAIXABANK3,649-1,413,7153,5938.894.12132.360.02321.048
DIA5,169-2,085,3275,1392.006.09510.484.1073.366
ENAGAS24,155-1,1324,39524,050610.77814.794.3955.767
ENDESA18,485-1,3918,69018,410422.2627.830.59019.571
FCC7,589-1,997,6647,540537.1284.081.8711.977
FERROVIAL21,140-1,2121,28520,970796.16116.846.63815.595
GAMESA12,625-3,3312,93012,4301.801.18022.789.4533.526
GAS NATURAL17,430-3,0317,86017,365923.73816.202.19417.442
GRIFOLS36,970-0,9037,05536,605309.03711.374.2657.877
IAG7,7420,307,8577,5862.756.13221.334.84715.794
IBERDROLA5,853-1,835,9305,8169.100.10253.451.31337.090
INDITEX28,690-2,6629,28528,3401.706.60949.142.93289.417
INDRA A9,765-2,849,9029,670630.9106.146.9311.603
MAPFRE2,526-1,332,5502,5113.268.6848.279.5817.779
MEDIASET10,435-1,6510,53510,315788.2928.210.3333.821
OHL12,590-3,0013,10012,560310.7253.952.9831.256
R.E.C.69,550-1,9570,72069,420129.4019.056.9519.408
REPSOL11,840-3,1912,16511,71510.102.306120.573.94016.580
SACYR2,621-5,382,7402,6104.474.73211.926.6881.356
SANTANDER5,166-3,085,2905,10439.657.386205.820.71873.960
TECNICAS REU42,420-1,7643,60542,320249.30010.725.4572.371
TELEFONICA11,880-1,8212,00011,79510.659.610126.976.66857.788
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,512-2,743,5803,4576.629.05523.277.7017.443
B.SABADELL1,697-4,451,7761,68031.992.72954.749.1339.025
BANKIA1,013-4,251,0481,00618.749.99419.182.86511.667
BANKINTER6,271-3,276,4516,1751.958.65112.344.5275.637
BBVA7,844-2,627,9807,77815.676.648123.388.36449.458
CAIXABANK3,649-1,413,7153,5938.894.12132.360.02321.048
SANTANDER5,166-3,085,2905,10439.676.410205.918.98273.960