BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    7,561 €
  • MAXIMO
    7,704 €
  • MÍNIMO
    7,481 €
  • VOL. DIARIO (TIT.)
    15.863.155
  • VAR. 2015(%)
    -3,731 %
  • VARIACIÓN
    -0,63 % -0,048 €
  • APERTURA
    7,600 €
  • ÚLT. SESIÓN
    7,609 €
  • EFECTIVO
    120.302.189€
  • VAR. 12 MESES(%)
    -9,337 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,140
MínimoMínimo 20157,210
Máximo 12 meses9,725
Míximo 12 meses7,210
Rent. Máx. Diaria3,54
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)47.063,37
Acc. en circulac.Acciones en circulación (M)6.224,49
Media títulos 3m33.191.765
Media títulos 12m27.011.953
Efectivo 3m270.037.484
Efectivo 12m238.116.515
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,29
Pay-out (%)4,56
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable1,05
Precio Cash Flow-124,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)82,04
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,15
Volatilidad28,91
Desviación típica1,51
Varianza2,29
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,680-2,012,7352,6328.003.75821.379.3692.025
ABERTIS A17,340-1,7017,50517,220848.20414.697.26115.577
ACCIONA62,6700,9062,98060,89074.6874.636.2783.588
ACS31,150-1,0331,67530,875674.50421.058.9599.802
AMADEUS35,630-0,6435,80035,410413.02914.710.98515.962
ARCELORMITT.8,367-0,968,4608,284801.5916.704.58112.085
B.POPULAR3,7650,803,8303,7068.184.30030.845.1947.909
B.SABADELL2,3063,642,3382,23624.802.83656.711.2819.280
BANKIA1,1821,901,1981,14321.184.81324.935.41713.613
BANKINTER6,073-2,436,2296,0175.044.06730.803.4355.459
BBVA7,561-0,637,7047,48115.863.155120.302.18947.063
BME36,375-0,8536,72036,12091.2603.322.6663.042
CAIXABANK4,0081,604,0273,90014.925.69358.990.23422.906
DIA5,7441,635,7945,5711.815.17210.382.3463.902
ENAGAS28,395-0,1128,48528,130394.45511.157.8206.779
ENDESA17,7500,8017,84517,520551.7619.760.08518.793
FCC11,240-0,3111,37011,060569.8446.366.3132.929
FERROVIAL17,630-0,6817,73517,455877.39315.416.64312.912
GAMESA8,6620,058,7238,5501.419.03112.261.6992.419
GAS NATURAL21,080-0,2821,17020,950727.46015.312.05421.095
GRIFOLS37,095-1,3737,79036,910328.80512.262.5237.903
IAG7,411-1,287,5197,3736.761.87150.337.12215.119
IBERDROLA6,134-0,056,1496,0887.273.01544.442.03839.187
INDITEX26,210-0,9426,33526,0051.656.58443.311.83081.688
INDRA A8,98017,579,0508,1855.257.20945.108.0591.474
JAZZTEL12,560-0,0412,57512,535279.7913.515.6693.223
MAPFRE2,943-2,583,0022,9256.252.19018.526.4849.063
MEDIASET10,700-0,9710,78510,5951.339.93514.318.6754.353
OHL20,550-0,1720,80020,075414.0658.458.0772.050
R.E.C.76,040-0,5576,57075,610166.64712.671.87510.286
REPSOL15,680-1,3515,94515,4404.559.16471.398.45321.555
SACYR3,3201,533,3573,1626.127.19719.890.9671.667
SANTANDER5,933-0,456,0235,86727.352.243162.306.08281.864
TECNICAS REU33,750-1,6634,19533,500224.5367.589.3671.887
TELEFONICA13,2600,0813,33513,0658.124.105107.220.62761.754
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,7650,803,8303,7068.190.44330.868.3257.909
B.SABADELL2,3063,642,3382,23624.802.83656.711.2819.280
BANKINTER6,073-2,436,2296,0175.044.06730.803.4355.459
BBVA7,561-0,637,7047,48115.863.155120.302.18947.063
BNP P. ACT.A46,780-1,5247,79546,6202.814.437132.967.85358.286
DT.BANK NA25,7852,5226,10025,2808.638.451218.101.12413.680
INTESA SP2,590-1,222,6462,580162.358.280422.018.574-
JP MORGAN CH54,7500,00--4.895268.757-
SANTANDER5,933-0,456,0235,86727.353.994162.316.47181.864
SOC.GENER.35,790-1,1336,61035,6853.229.544116.507.37228.818
UNICREDIT5,370-3,245,6055,35090.698.444492.929.999-