BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    9,372 €
  • MAXIMO
    9,526 €
  • MÍNIMO
    9,279 €
  • VOL. DIARIO (TIT.)
    21.912.699
  • VAR. 2015(%)
    21,032 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    9,380 €
  • ÚLT. SESIÓN
    9,372 €
  • EFECTIVO
    206.236.554€
  • VAR. 12 MESES(%)
    8,505 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,772
MínimoMínimo 20157,109
Máximo 12 meses9,772
Míximo 12 meses7,109
Rent. Máx. Diaria3,80
Rent. Med. Diaria0,02
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)59.092,76
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m28.638.409
Media títulos 12m27.165.249
Efectivo 3m252.348.793
Efectivo 12m239.317.983
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,95
Pay-out (%)0,89
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,20
Precio Cash Flow20,84
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)82,29
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,16
Volatilidad28,95
Desviación típica1,52
Varianza2,30
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,9831,643,0192,9275.756.41317.152.3812.254
ABERTIS A16,5601,1016,67016,4402.053.91733.983.86814.876
ACCIONA69,960-1,2071,81069,140192.26513.504.0194.006
ACS31,5300,4131,97531,210837.59226.408.3909.921
AMADEUS41,4250,4741,50040,920898.01537.139.12218.558
ARCELORMITT.9,5655,249,6409,2174.172.37039.378.04613.815
B.POPULAR4,4620,934,5704,44011.687.43052.605.0709.424
B.SABADELL2,3885,802,4152,27062.119.230147.170.8969.611
BANKIA1,2931,411,3351,26669.946.90790.528.97114.892
BANKINTER6,646-0,556,8446,5746.960.09846.705.7175.974
BBVA9,3720,009,5269,27921.912.699206.236.55459.093
BME41,400-0,9342,10041,340184.1257.668.7203.462
CAIXABANK4,4092,184,4124,33918.195.27879.894.63225.432
DIA7,369-0,997,4947,2823.595.00826.522.2774.798
ENAGAS28,0851,5528,12527,6751.128.10931.605.7056.705
ENDESA18,705-0,2918,80018,6352.321.35243.425.47819.804
FCC11,2554,8411,27010,7002.124.44423.558.8962.933
FERROVIAL20,4151,0620,54020,2551.025.06420.929.77914.952
GAMESA12,2650,7412,38012,1451.830.00822.412.5183.425
GAS NATURAL22,1552,1022,18021,8851.600.18735.327.20022.170
GRIFOLS40,4300,6040,76540,230348.30614.102.6818.614
IAG7,998-0,738,0917,9317.730.24261.844.49516.317
IBERDROLA6,0991,436,1146,00023.089.431140.428.35638.963
INDITEX29,2800,7129,42529,0103.123.22891.351.67091.256
INDRA A11,025-0,6311,15010,970909.30510.038.3931.810
JAZZTEL12,795-0,0412,83012,7751.335.77317.097.7533.283
MAPFRE3,371-0,593,4453,3514.634.53315.689.67210.381
MEDIASET11,860-1,2112,08511,845995.46311.868.1364.825
OHL20,1150,3720,24520,000563.30111.330.7982.006
R.E.C.78,5901,5178,70077,600591.84846.403.24510.631
REPSOL18,2550,2218,50018,1454.626.85784.711.62925.095
SACYR3,9500,614,0063,9057.013.50827.672.9081.984
SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
TECNICAS REU41,870-0,5742,48041,570214.5139.003.0332.341
TELEFONICA13,655-0,6913,95013,63518.183.777250.285.12867.434
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,4620,934,5704,44011.687.43052.605.0709.424
B.SABADELL2,3885,802,4152,27062.119.230147.170.8969.611
BANKINTER6,646-0,556,8446,5746.960.09846.705.7175.974
BBVA9,3720,009,5269,27921.912.699206.236.55459.093
BNP P. ACT.A58,9901,6959,18058,2005.607.155-73.499
DT.BANK NA31,5750,00----16.752
INTESA SP3,0761,053,1282,988170.802.073525.682.269-
JP MORGAN CH62,600-0,3262,84062,3409.597.525600.814.662-
SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
SOC.GENER.45,8351,6246,24045,1054.265.541-36.906
UNICREDIT6,4152,646,4306,290102.854.743624.861.635-