BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,36%
  • Precio
    5,393 €
  • MAXIMO
    5,432 €
  • MÍNIMO
    5,386 €
  • VOL. DIARIO (TIT.)
    4.637.745
  • VAR. 2016(%)
    -15,824 %
  • VARIACIÓN
    0,92 % 0,049 €
  • APERTURA
    5,400 €
  • ÚLT. SESIÓN
    5,344 €
  • EFECTIVO
    25.076.448€
  • VAR. 12 MESES(%)
    -22,746 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,695
MínimoMínimo 20164,428
Máximo 12 meses7,871
Míximo 12 meses4,428
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-17,65
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)34.948,62
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m22.567.751
Media títulos 12m28.511.306
Efectivo 3m118.049.459
Efectivo 12m172.985.981
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,84
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,74
Precio Cash Flow10,49
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,59
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,36
Volatilidad48,87
Desviación típica2,56
Varianza6,54
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8001,0613,85013,760380.0085.246.05913.667
ACCIONA67,3601,7467,70066,81053.8383.624.0513.857
ACERINOX11,8750,6411,97511,840210.9502.515.0943.278
ACS27,2601,7027,39527,040178.6104.861.3228.682
AENA131,4501,35132,350131,10036.4974.813.33919.718
AMADEUS44,6900,2645,24044,655135.8076.114.89819.619
ARCELORMITT.5,5452,235,6005,5121.361.9047.570.87916.999
B.POPULAR1,085-0,731,1151,08212.297.46713.481.8684.554
B.SABADELL1,1190,271,1341,1174.159.6004.677.1866.229
BANKIA0,7101,430,7170,7055.628.5864.006.5188.177
BANKINTER6,222-0,196,3006,214351.3422.196.4775.593
BBVA5,3920,905,4325,3864.633.09525.051.37034.942
CAIXABANK2,2170,862,2432,2035.007.12611.149.59813.103
CELLNEX15,8800,8615,98015,710159.3832.529.0163.679
DIA5,5220,975,5455,490556.6223.074.2613.437
ENAGAS26,8501,4526,92526,605160.8994.310.4776.410
ENDESA19,2451,3719,34519,055464.9648.922.86820.376
FERROVIAL18,7702,5418,77518,450537.41610.020.97013.883
GAMESA21,5600,4921,74521,560300.9486.518.4976.021
GAS NATURAL18,4452,2518,50018,220398.3997.330.57018.458
GRIFOLS19,4350,7519,52019,40562.3811.213.4748.282
IAG4,567-1,254,6864,5182.117.2009.700.9999.321
IBERDROLA6,1091,396,1236,0773.770.44322.998.28238.866
INDITEX33,1950,4233,39533,140281.6449.370.114103.458
INDRA A11,8250,2111,91511,785191.8922.268.9171.941
MAPFRE2,4382,012,4392,405953.3972.312.9327.508
MEDIASET10,6400,3810,73510,62062.206664.2483.583
MELIA HOTELS11,195-0,3111,30011,17576.057856.2472.571
MERLIN PROP.10,5000,9610,52010,400424.7164.450.2733.392
R.E.C.19,3700,9919,41019,270339.3566.557.92410.481
REPSOL12,1604,2012,24512,0804.326.41752.617.55617.822
SANTANDER3,9511,053,9863,94510.812.68242.843.60057.031
TECNICAS REU34,2201,4434,70033,945162.9595.583.9671.913
TELEFONICA9,4200,869,4659,3802.681.83725.292.96446.866
VISCOFAN47,5700,0848,02547,47532.6231.556.2882.217
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,085-0,731,1151,08212.297.46713.481.8684.554
B.SABADELL1,1180,181,1341,1174.159.6504.677.2426.223
BANKIA0,7091,290,7170,7055.643.2234.016.9028.166
BANKINTER6,224-0,166,3006,214354.3422.215.1495.595
BBVA5,3920,905,4325,3864.639.70825.087.03234.942
CAIXABANK2,2170,862,2432,2035.007.12611.149.59813.103
SANTANDER3,9511,053,9863,94510.812.68242.843.60057.031

ºC

ºC